History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 215,012 | +0 | 0.01% | 52,893 |
| 2025-10-13 | 2025-10-09 | 0.250 | 215,012 | +0 | 0.01% | 53,753 |
| 2025-10-10 | 2025-10-08 | 0.255 | 215,012 | +0 | 0.01% | 54,828 |
| 2025-10-09 | 2025-10-06 | 0.250 | 215,012 | +0 | 0.01% | 53,753 |
| 2025-10-08 | 2025-10-03 | 0.255 | 215,012 | +0 | 0.01% | 54,828 |
| 2025-10-06 | 2025-10-02 | 0.243 | 215,012 | +0 | 0.01% | 52,248 |
| 2025-10-03 | 2025-09-30 | 0.237 | 215,012 | +0 | 0.01% | 50,958 |
| 2025-10-02 | 2025-09-29 | 0.232 | 215,012 | +0 | 0.01% | 49,883 |
| 2025-09-30 | 2025-09-26 | 0.241 | 215,012 | +0 | 0.01% | 51,818 |
| 2025-09-29 | 2025-09-25 | 0.248 | 215,012 | +0 | 0.01% | 53,323 |
| 2025-09-26 | 2025-09-24 | 0.249 | 215,012 | +0 | 0.01% | 53,538 |
| 2025-09-25 | 2025-09-23 | 0.250 | 215,012 | +0 | 0.01% | 53,753 |
| 2025-09-24 | 2025-09-22 | 0.255 | 215,012 | +0 | 0.01% | 54,828 |
| 2025-09-23 | 2025-09-19 | 0.265 | 215,012 | +0 | 0.01% | 56,978 |
| 2025-09-22 | 2025-09-18 | 0.260 | 215,012 | +0 | 0.01% | 55,903 |
| 2025-09-19 | 2025-09-17 | 0.265 | 215,012 | +0 | 0.01% | 56,978 |
| 2025-09-18 | 2025-09-16 | 0.255 | 215,012 | +0 | 0.01% | 54,828 |
| 2025-09-17 | 2025-09-15 | 0.240 | 215,012 | +0 | 0.01% | 51,603 |
| 2025-09-16 | 2025-09-12 | 0.246 | 215,012 | +0 | 0.01% | 52,893 |
| 2025-09-15 | 2025-09-11 | 0.228 | 215,012 | +0 | 0.01% | 49,023 |
| 2025-09-12 | 2025-09-10 | 0.233 | 215,012 | +0 | 0.01% | 50,098 |
| 2025-09-11 | 2025-09-09 | 0.242 | 215,012 | +0 | 0.01% | 52,033 |
| 2025-09-10 | 2025-09-08 | 0.235 | 215,012 | +0 | 0.01% | 50,528 |
| 2025-09-09 | 2025-09-05 | 0.242 | 215,012 | +0 | 0.01% | 52,033 |
| 2025-09-08 | 2025-09-04 | 0.240 | 215,012 | +0 | 0.01% | 51,603 |
| 2025-09-05 | 2025-09-03 | 0.244 | 215,012 | +0 | 0.01% | 52,463 |
| 2025-09-04 | 2025-09-02 | 0.255 | 215,012 | +0 | 0.01% | 54,828 |
| 2025-09-03 | 2025-09-01 | 0.260 | 215,012 | +0 | 0.01% | 55,903 |
| 2025-09-02 | 2025-08-29 | 0.265 | 215,012 | +0 | 0.01% | 56,978 |
| 2025-09-01 | 2025-08-28 | 0.270 | 215,012 | +0 | 0.01% | 58,053 |
| 2025-08-29 | 2025-08-27 | 0.275 | 215,012 | +0 | 0.01% | 59,128 |
| 2025-08-28 | 2025-08-26 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-08-27 | 2025-08-25 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-08-26 | 2025-08-22 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-08-25 | 2025-08-21 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-08-22 | 2025-08-20 | 0.330 | 215,012 | +0 | 0.01% | 70,954 |
| 2025-08-21 | 2025-08-19 | 0.335 | 215,012 | +0 | 0.01% | 72,029 |
| 2025-08-20 | 2025-08-18 | 0.335 | 215,012 | +0 | 0.01% | 72,029 |
| 2025-08-19 | 2025-08-15 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-08-18 | 2025-08-14 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-08-15 | 2025-08-13 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-08-14 | 2025-08-12 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-08-13 | 2025-08-11 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-08-12 | 2025-08-08 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-08-11 | 2025-08-07 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-08-08 | 2025-08-06 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-08-07 | 2025-08-05 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-08-06 | 2025-08-04 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-08-05 | 2025-08-01 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-08-04 | 2025-07-31 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-08-01 | 2025-07-30 | 0.325 | 215,012 | +0 | 0.01% | 69,879 |
| 2025-07-31 | 2025-07-29 | 0.335 | 215,012 | +0 | 0.01% | 72,029 |
| 2025-07-30 | 2025-07-28 | 0.335 | 215,012 | +0 | 0.01% | 72,029 |
| 2025-07-29 | 2025-07-25 | 0.340 | 215,012 | +0 | 0.01% | 73,104 |
| 2025-07-28 | 2025-07-24 | 0.350 | 215,012 | +0 | 0.01% | 75,254 |
| 2025-07-25 | 2025-07-23 | 0.330 | 215,012 | +0 | 0.01% | 70,954 |
| 2025-07-24 | 2025-07-22 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-07-23 | 2025-07-21 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-07-22 | 2025-07-18 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-07-21 | 2025-07-17 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-07-18 | 2025-07-16 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-07-17 | 2025-07-15 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-07-16 | 2025-07-14 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-07-15 | 2025-07-11 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-07-14 | 2025-07-10 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-07-11 | 2025-07-09 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-07-10 | 2025-07-08 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-07-09 | 2025-07-07 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-07-08 | 2025-07-04 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-07-07 | 2025-07-03 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-07-04 | 2025-07-02 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-07-03 | 2025-06-30 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-07-02 | 2025-06-27 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-06-30 | 2025-06-26 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-06-27 | 2025-06-25 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-06-26 | 2025-06-24 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-06-25 | 2025-06-23 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-06-24 | 2025-06-20 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-06-23 | 2025-06-19 | 0.285 | 215,012 | +0 | 0.01% | 61,278 |
| 2025-06-20 | 2025-06-18 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-06-19 | 2025-06-17 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-06-18 | 2025-06-16 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-06-17 | 2025-06-13 | 0.285 | 215,012 | +0 | 0.01% | 61,278 |
| 2025-06-16 | 2025-06-12 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-06-13 | 2025-06-11 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-06-12 | 2025-06-10 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-06-11 | 2025-06-09 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-06-10 | 2025-06-06 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-06-09 | 2025-06-05 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-06-06 | 2025-06-04 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-06-05 | 2025-06-03 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-06-04 | 2025-06-02 | 0.285 | 215,012 | +0 | 0.01% | 61,278 |
| 2025-06-03 | 2025-05-30 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-06-02 | 2025-05-29 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-05-30 | 2025-05-28 | 0.290 | 215,012 | +0 | 0.01% | 62,353 |
| 2025-05-29 | 2025-05-27 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-05-28 | 2025-05-26 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-05-27 | 2025-05-23 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-05-26 | 2025-05-22 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-05-23 | 2025-05-21 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-05-22 | 2025-05-20 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-05-21 | 2025-05-19 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-05-20 | 2025-05-16 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-05-19 | 2025-05-15 | 0.305 | 215,012 | +0 | 0.01% | 65,579 |
| 2025-05-16 | 2025-05-14 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-05-15 | 2025-05-13 | 0.330 | 215,012 | +0 | 0.01% | 70,954 |
| 2025-05-14 | 2025-05-12 | 0.325 | 215,012 | +0 | 0.01% | 69,879 |
| 2025-05-13 | 2025-05-09 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-05-12 | 2025-05-08 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-05-09 | 2025-05-07 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-05-08 | 2025-05-06 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-05-07 | 2025-05-02 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-05-06 | 2025-04-30 | 0.325 | 215,012 | +0 | 0.01% | 69,879 |
| 2025-05-02 | 2025-04-29 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-04-30 | 2025-04-28 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-04-29 | 2025-04-25 | 0.325 | 215,012 | +0 | 0.01% | 69,879 |
| 2025-04-28 | 2025-04-24 | 0.315 | 215,012 | +0 | 0.01% | 67,729 |
| 2025-04-25 | 2025-04-23 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-04-24 | 2025-04-22 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-04-23 | 2025-04-17 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-04-22 | 2025-04-16 | 0.310 | 215,012 | +0 | 0.01% | 66,654 |
| 2025-04-17 | 2025-04-15 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-04-16 | 2025-04-14 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-04-15 | 2025-04-11 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-04-14 | 2025-04-10 | 0.300 | 215,012 | +0 | 0.01% | 64,504 |
| 2025-04-11 | 2025-04-09 | 0.295 | 215,012 | +0 | 0.01% | 63,429 |
| 2025-04-10 | 2025-04-08 | 0.285 | 215,012 | +0 | 0.01% | 61,278 |
| 2025-04-09 | 2025-04-07 | 0.270 | 215,012 | +0 | 0.01% | 58,053 |
| 2025-04-08 | 2025-04-03 | 0.320 | 215,012 | +0 | 0.01% | 68,804 |
| 2025-04-07 | 2025-04-02 | 0.325 | 215,012 | +0 | 0.01% | 69,879 |
| 2025-04-03 | 2025-04-01 | 0.330 | 215,012 | +0 | 0.01% | 70,954 |
| 2025-04-02 | 2025-03-31 | 0.325 | 215,012 | +0 | 0.01% | 69,879 |
| 2025-04-01 | 2025-03-28 | 0.340 | 215,012 | +0 | 0.01% | 73,104 |
| 2025-03-31 | 2025-03-27 | 0.345 | 215,012 | +0 | 0.01% | 74,179 |
| 2025-03-28 | 2025-03-26 | 0.350 | 215,012 | +0 | 0.01% | 75,254 |
| 2025-03-27 | 2025-03-25 | 0.335 | 215,012 | +0 | 0.01% | 72,029 |
| 2025-03-26 | 2025-03-24 | 0.340 | 215,012 | +0 | 0.01% | 73,104 |
| 2025-03-25 | 2025-03-21 | 0.335 | 215,012 | +0 | 0.01% | 72,029 |
| 2025-03-24 | 2025-03-20 | 0.350 | 215,012 | +0 | 0.01% | 75,254 |
| 2025-03-21 | 2025-03-19 | 0.370 | 215,012 | +0 | 0.01% | 79,554 |
| 2025-03-20 | 2025-03-18 | 0.370 | 215,012 | +0 | 0.01% | 79,554 |
| 2025-03-19 | 2025-03-17 | 0.370 | 215,012 | +0 | 0.01% | 79,554 |
| 2025-03-18 | 2025-03-14 | 0.365 | 215,012 | +0 | 0.01% | 78,479 |
| 2025-03-17 | 2025-03-13 | 0.350 | 215,012 | +0 | 0.01% | 75,254 |
| 2025-03-14 | 2025-03-12 | 0.350 | 215,012 | +0 | 0.01% | 75,254 |
| 2025-03-13 | 2025-03-11 | 0.350 | 215,012 | -46,000 | 0.01% | 75,254 |
| 2025-02-21 | 2025-02-19 | 0.315 | 261,012 | -500,000 | 0.01% | 82,219 |
| 2024-10-07 | 2024-10-03 | 0.560 | 761,012 | -471,000 | 0.04% | 426,167 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,232,012 | +1,000,000 | 0.06% | 714,567 |
| 2024-10-02 | 2024-09-27 | 0.380 | 232,012 | -300,000 | 0.01% | 88,165 |
| 2024-09-30 | 2024-09-26 | 0.340 | 532,012 | +300,000 | 0.03% | 180,884 |
| 2024-09-25 | 2024-09-23 | 0.275 | 232,012 | -600,000 | 0.01% | 63,803 |
| 2024-09-24 | 2024-09-20 | 0.280 | 832,012 | +600,000 | 0.04% | 232,963 |
| 2024-09-05 | 2024-09-03 | 0.285 | 232,012 | -800,000 | 0.01% | 66,123 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,032,012 | -400,000 | 0.05% | 288,963 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,432,012 | +1,200,000 | 0.07% | 415,283 |
| 2024-05-22 | 2024-05-20 | 0.530 | 232,012 | -30,000 | 0.01% | 122,966 |
| 2024-05-21 | 2024-05-17 | 0.540 | 262,012 | +30,000 | 0.01% | 141,486 |
| 2024-05-07 | 2024-05-03 | 0.400 | 232,012 | -1,500,000 | 0.01% | 92,805 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,732,012 | -100,000 | 0.09% | 675,485 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,832,012 | +1,200,000 | 0.09% | 577,084 |
| 2024-04-26 | 2024-04-24 | 0.305 | 632,012 | +400,000 | 0.03% | 192,764 |
| 2023-09-14 | 2023-09-12 | 0.660 | 232,012 | -160,000 | 0.01% | 153,128 |
| 2023-09-12 | 2023-09-07 | 0.710 | 392,012 | +20,000 | 0.02% | 278,329 |
| 2023-09-04 | 2023-08-30 | 0.810 | 372,012 | -100,000 | 0.02% | 301,330 |
| 2023-08-31 | 2023-08-29 | 0.870 | 472,012 | +100,000 | 0.02% | 410,650 |
| 2023-08-28 | 2023-08-24 | 0.870 | 372,012 | -300,000 | 0.02% | 323,650 |
| 2023-08-25 | 2023-08-23 | 0.810 | 672,012 | +150,000 | 0.03% | 544,330 |
| 2023-08-23 | 2023-08-21 | 0.800 | 522,012 | +150,000 | 0.03% | 417,610 |
| 2023-08-22 | 2023-08-18 | 0.820 | 372,012 | -200,000 | 0.02% | 305,050 |
| 2023-08-21 | 2023-08-17 | 0.810 | 572,012 | +50,000 | 0.03% | 463,330 |
| 2023-08-18 | 2023-08-16 | 0.860 | 522,012 | +150,000 | 0.03% | 448,930 |
| 2023-06-15 | 2023-06-13 | 0.900 | 372,012 | -50,000 | 0.02% | 334,811 |
| 2023-06-13 | 2023-06-09 | 0.910 | 422,012 | +50,000 | 0.02% | 384,031 |
| 2023-06-05 | 2023-06-01 | 0.800 | 372,012 | -300,000 | 0.02% | 297,610 |
| 2023-06-02 | 2023-05-31 | 0.820 | 672,012 | +100,000 | 0.03% | 551,050 |
| 2023-06-01 | 2023-05-30 | 0.820 | 572,012 | +200,000 | 0.03% | 469,050 |
| 2023-01-11 | 2023-01-09 | 1.960 | 372,012 | -90,000 | 0.02% | 729,144 |
| 2023-01-10 | 2023-01-06 | 1.940 | 462,012 | +90,000 | 0.02% | 896,303 |
| 2022-12-02 | 2022-11-30 | 1.540 | 372,012 | -65,000 | 0.02% | 572,898 |
| 2022-12-01 | 2022-11-29 | 1.610 | 437,012 | +65,000 | 0.02% | 703,589 |
| 2022-11-17 | 2022-11-15 | 1.760 | 372,012 | -2,000 | 0.02% | 654,741 |
| 2022-11-16 | 2022-11-14 | 1.370 | 374,012 | +2,000 | 0.02% | 512,396 |
| 2022-11-09 | 2022-11-07 | 0.990 | 372,012 | -15,000 | 0.02% | 368,292 |
| 2022-10-18 | 2022-10-14 | 1.030 | 387,012 | -50,000 | 0.02% | 398,622 |
| 2022-10-17 | 2022-10-13 | 0.940 | 437,012 | -50,000 | 0.02% | 410,791 |
| 2022-10-13 | 2022-10-11 | 1.040 | 487,012 | +50,000 | 0.02% | 506,492 |
| 2022-10-03 | 2022-09-29 | 1.030 | 437,012 | -1,000,000 | 0.02% | 450,122 |
| 2022-09-30 | 2022-09-28 | 1.130 | 1,437,012 | -200,000 | 0.07% | 1,623,824 |
| 2022-09-29 | 2022-09-27 | 1.220 | 1,637,012 | +200,000 | 0.08% | 1,997,155 |
| 2022-09-23 | 2022-09-21 | 1.160 | 1,437,012 | +500,000 | 0.07% | 1,666,934 |
| 2022-09-21 | 2022-09-19 | 1.230 | 937,012 | +550,000 | 0.05% | 1,152,525 |
| 2022-09-02 | 2022-08-31 | 1.400 | 387,012 | +3,000 | 0.02% | 541,817 |
| 2022-08-05 | 2022-08-03 | 1.400 | 384,012 | +7,012 | 0.02% | 537,617 |
| 2022-07-26 | 2022-07-22 | 1.730 | 377,000 | +36,000 | 0.02% | 652,210 |
| 2022-07-07 | 2022-07-05 | 2.270 | 341,000 | +30,000 | 0.02% | 774,070 |
| 2022-07-06 | 2022-07-04 | 2.320 | 311,000 | +20,000 | 0.02% | 721,520 |
| 2022-06-13 | 2022-06-09 | 2.770 | 291,000 | +15,791 | 0.01% | 806,165 |
| 2022-01-13 | 2022-01-11 | 3.616 | 275,209 | +18,914 | 0.01% | 995,219 |
| 2022-01-07 | 2022-01-05 | 3.003 | 256,295 | -11,348 | 0.01% | 769,641 |
| 2021-12-10 | 2021-12-08 | 4.240 | 267,643 | +46,341 | 0.01% | 1,134,828 |
| 2021-11-23 | 2021-11-19 | 5.572 | 221,302 | -12,295 | 0.01% | 1,233,178 |
| 2021-11-18 | 2021-11-16 | 6.006 | 233,597 | -3,783 | 0.01% | 1,402,961 |
| 2021-10-15 | 2021-10-11 | 5.985 | 237,380 | -236,434 | 0.01% | 1,420,661 |
| 2021-10-08 | 2021-10-06 | 6.080 | 473,814 | -141,860 | 0.02% | 2,880,750 |
| 2021-09-21 | 2021-09-17 | 5.636 | 615,674 | -18,915 | 0.03% | 3,469,828 |
| 2021-09-17 | 2021-09-15 | 5.657 | 634,589 | -18,915 | 0.03% | 3,589,849 |
| 2021-09-16 | 2021-09-14 | 5.816 | 653,504 | -18,915 | 0.03% | 3,800,501 |
| 2021-09-07 | 2021-09-03 | 6.651 | 672,419 | +9,458 | 0.04% | 4,472,193 |
| 2021-09-06 | 2021-09-02 | 6.640 | 662,961 | +47,287 | 0.03% | 4,402,278 |
| 2021-09-03 | 2021-09-01 | 6.757 | 615,674 | +141,860 | 0.03% | 4,159,887 |
| 2021-08-23 | 2021-08-19 | 6.587 | 473,814 | +9,457 | 0.02% | 3,121,230 |
| 2021-08-09 | 2021-08-05 | 7.412 | 464,357 | +4,729 | 0.02% | 3,441,913 |
| 2021-08-03 | 2021-07-30 | 7.856 | 459,628 | +9,457 | 0.02% | 3,610,981 |
| 2021-07-27 | 2021-07-23 | 8.713 | 450,171 | -6,620 | 0.02% | 3,922,244 |
| 2021-07-22 | 2021-07-20 | 9.178 | 456,791 | +68,093 | 0.02% | 4,192,443 |
| 2021-07-19 | 2021-07-15 | 9.899 | 388,698 | +2,987 | 0.02% | 3,847,760 |
| 2021-07-14 | 2021-07-12 | 10.144 | 385,711 | -3,754 | 0.02% | 3,912,722 |
| 2021-07-13 | 2021-07-09 | 9.856 | 389,465 | +3,754 | 0.02% | 3,838,753 |
| 2021-07-12 | 2021-07-08 | 9.856 | 385,711 | -101,355 | 0.02% | 3,801,752 |
| 2021-07-08 | 2021-07-06 | 10.070 | 487,066 | -9,384 | 0.03% | 4,904,555 |
| 2021-07-06 | 2021-07-02 | 10.229 | 496,450 | -30,031 | 0.03% | 5,078,398 |
| 2021-07-05 | 2021-06-30 | 10.613 | 526,481 | -5,631 | 0.03% | 5,587,558 |
| 2021-07-02 | 2021-06-29 | 10.613 | 532,112 | -314,387 | 0.03% | 5,647,320 |
| 2021-06-30 | 2021-06-28 | 10.261 | 846,499 | -3,285 | 0.04% | 8,686,258 |
| 2021-06-29 | 2021-06-25 | 10.016 | 849,784 | -9,385 | 0.04% | 8,511,701 |
| 2021-06-28 | 2021-06-24 | 10.016 | 859,169 | +3,754 | 0.05% | 8,605,705 |
| 2021-06-25 | 2021-06-23 | 9.718 | 855,415 | +939 | 0.05% | 8,312,883 |
| 2021-06-23 | 2021-06-21 | 8.684 | 854,476 | -18,770 | 0.05% | 7,420,573 |
| 2021-06-22 | 2021-06-18 | 8.525 | 873,246 | +10,324 | 0.05% | 7,444,004 |
| 2021-06-18 | 2021-06-16 | 8.152 | 862,922 | +32,846 | 0.05% | 7,034,172 |
| 2021-06-16 | 2021-06-11 | 8.684 | 830,076 | +5,631 | 0.04% | 7,208,675 |
| 2021-06-11 | 2021-06-09 | 8.567 | 824,445 | -9,385 | 0.04% | 7,063,138 |
| 2021-06-10 | 2021-06-08 | 8.226 | 833,830 | -3,754 | 0.04% | 6,859,221 |
| 2021-06-09 | 2021-06-07 | 8.386 | 837,584 | +13,139 | 0.04% | 7,023,977 |
| 2021-06-07 | 2021-06-03 | 8.418 | 824,445 | -18,770 | 0.04% | 6,940,148 |
| 2021-06-04 | 2021-06-02 | 8.748 | 843,215 | +939 | 0.04% | 7,376,689 |
| 2021-06-03 | 2021-06-01 | 8.802 | 842,276 | +166,109 | 0.04% | 7,413,349 |
| 2021-06-02 | 2021-05-31 | 8.631 | 676,167 | -5,631 | 0.04% | 5,836,050 |
| 2021-06-01 | 2021-05-28 | 8.365 | 681,798 | +25,339 | 0.04% | 5,703,026 |
| 2021-05-31 | 2021-05-27 | 8.738 | 656,459 | +28,154 | 0.03% | 5,735,898 |
| 2021-05-24 | 2021-05-20 | 8.152 | 628,305 | -4,692 | 0.03% | 5,121,674 |
| 2021-05-21 | 2021-05-18 | 8.120 | 632,997 | +4,692 | 0.03% | 5,139,686 |
| 2021-05-13 | 2021-05-11 | 7.715 | 628,305 | -18,770 | 0.03% | 4,847,179 |
| 2021-05-11 | 2021-05-07 | 7.864 | 647,075 | +10,324 | 0.03% | 5,088,514 |
| 2021-04-21 | 2021-04-19 | 8.311 | 636,751 | +18,769 | 0.03% | 5,292,297 |
| 2021-04-19 | 2021-04-15 | 8.322 | 617,982 | -28,154 | 0.03% | 5,142,885 |
| 2021-04-16 | 2021-04-14 | 7.992 | 646,136 | -9,385 | 0.03% | 5,163,750 |
| 2021-04-15 | 2021-04-13 | 7.949 | 655,521 | -9,384 | 0.03% | 5,210,812 |
| 2021-03-25 | 2021-03-23 | 8.802 | 664,905 | -125,755 | 0.04% | 5,852,206 |
| 2021-03-23 | 2021-03-19 | 8.866 | 790,660 | +71,323 | 0.04% | 7,009,597 |
| 2021-03-22 | 2021-03-18 | 8.951 | 719,337 | -59,123 | 0.04% | 6,438,603 |
| 2021-03-19 | 2021-03-17 | 8.620 | 778,460 | -33,785 | 0.04% | 6,710,653 |
| 2021-03-17 | 2021-03-15 | 7.789 | 812,245 | -5,631 | 0.04% | 6,326,804 |
| 2021-03-15 | 2021-03-11 | 8.034 | 817,876 | -48,800 | 0.04% | 6,571,111 |
| 2021-03-12 | 2021-03-10 | 7.672 | 866,676 | +7,507 | 0.05% | 6,649,198 |
| 2021-03-11 | 2021-03-09 | 7.661 | 859,169 | +13,139 | 0.05% | 6,582,448 |
| 2021-03-10 | 2021-03-08 | 7.789 | 846,030 | +37,539 | 0.04% | 6,589,965 |
| 2021-03-09 | 2021-03-05 | 8.397 | 808,491 | +31,908 | 0.04% | 6,788,618 |
| 2021-03-08 | 2021-03-04 | 8.887 | 776,583 | +61,000 | 0.04% | 6,901,348 |
| 2021-03-05 | 2021-03-03 | 9.462 | 715,583 | +9,385 | 0.04% | 6,771,002 |
| 2021-03-04 | 2021-03-02 | 9.729 | 706,198 | +23,462 | 0.04% | 6,870,324 |
| 2021-03-03 | 2021-03-01 | 10.379 | 682,736 | -25,339 | 0.04% | 7,085,846 |
| 2021-02-26 | 2021-02-24 | 9.409 | 708,075 | -36,600 | 0.04% | 6,662,235 |
| 2021-02-25 | 2021-02-23 | 9.782 | 744,675 | -13,139 | 0.04% | 7,284,327 |
| 2021-02-24 | 2021-02-22 | 9.537 | 757,814 | +84,462 | 0.04% | 7,227,126 |
| 2021-02-23 | 2021-02-19 | 10.208 | 673,352 | -129,508 | 0.04% | 6,873,654 |
| 2021-02-22 | 2021-02-18 | 10.443 | 802,860 | -49,739 | 0.04% | 8,383,896 |
| 2021-02-19 | 2021-02-17 | 10.293 | 852,599 | -142,648 | 0.05% | 8,776,107 |
| 2021-02-18 | 2021-02-16 | 10.229 | 995,247 | -234,617 | 0.05% | 10,180,804 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,229,864 | -75,077 | 0.06% | 12,148,336 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,304,941 | +94,785 | 0.07% | 12,417,161 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,210,156 | +42,231 | 0.06% | 11,218,650 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,167,925 | -146,401 | 0.06% | 11,076,051 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,314,326 | -9,385 | 0.07% | 12,716,539 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,323,711 | -55,369 | 0.07% | 12,750,922 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,379,080 | -32,847 | 0.07% | 12,196,846 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,411,927 | +27,216 | 0.07% | 12,291,766 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,384,711 | -111,678 | 0.07% | 11,907,282 |
| 2021-01-29 | 2021-01-27 | 9.015 | 1,496,389 | -154,848 | 0.08% | 13,489,469 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,651,237 | -4,692 | 0.09% | 14,920,564 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,655,929 | -93,847 | 0.09% | 15,580,536 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,749,776 | -9,385 | 0.09% | 15,997,412 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,759,161 | -200,832 | 0.09% | 16,120,705 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,959,993 | +168,925 | 0.10% | 18,378,801 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,791,068 | -279,664 | 0.09% | 16,222,246 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,070,732 | +614,697 | 0.11% | 17,056,243 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,456,035 | +13,139 | 0.08% | 10,938,075 |
| 2021-01-15 | 2021-01-13 | 7.693 | 1,442,896 | -56,309 | 0.08% | 11,100,747 |
| 2021-01-14 | 2021-01-12 | 7.768 | 1,499,205 | -66,631 | 0.08% | 11,645,779 |
| 2021-01-13 | 2021-01-11 | 7.672 | 1,565,836 | -303,506 | 0.08% | 12,013,201 |
| 2021-01-12 | 2021-01-08 | 8.130 | 1,869,342 | +474,865 | 0.10% | 15,198,239 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,394,477 | -18,769 | 0.07% | 10,490,496 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,413,246 | +56,308 | 0.07% | 10,134,745 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,356,938 | +37,539 | 0.07% | 8,458,549 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,319,399 | +9,384 | 0.07% | 8,857,205 |
| 2021-01-04 | 2020-12-29 | 6.340 | 1,310,015 | -4,692 | 0.07% | 8,305,642 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,314,707 | -9,766 | 0.07% | 8,251,336 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,324,473 | -6,569 | 0.07% | 8,609,004 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,331,042 | -4,692 | 0.07% | 7,361,039 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,335,734 | +938 | 0.07% | 7,486,618 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,334,796 | -938 | 0.07% | 7,552,477 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,335,734 | +18,769 | 0.07% | 7,401,220 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,316,965 | +23,462 | 0.07% | 7,409,487 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,293,503 | +65,692 | 0.07% | 7,608,280 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,227,811 | -19,004 | 0.06% | 7,300,384 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,246,815 | -106,047 | 0.07% | 7,506,378 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,352,862 | +106,047 | 0.07% | 8,375,478 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,246,815 | -141,708 | 0.07% | 7,971,375 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,388,523 | +141,708 | 0.07% | 8,463,092 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,246,815 | -2,815 | 0.07% | 7,413,379 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,249,630 | +9,385 | 0.07% | 7,430,116 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,240,245 | +93,847 | 0.07% | 7,889,724 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,146,398 | +100,416 | 0.06% | 6,938,470 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,045,982 | +46,923 | 0.06% | 5,996,343 |
| 2020-11-18 | 2020-11-16 | 5.509 | 999,059 | +28,154 | 0.05% | 5,503,787 |
| 2020-11-17 | 2020-11-13 | 5.690 | 970,905 | +28,155 | 0.05% | 5,524,564 |
| 2020-11-16 | 2020-11-12 | 5.754 | 942,750 | +27,215 | 0.05% | 5,424,632 |
| 2020-11-13 | 2020-11-11 | 5.701 | 915,535 | +56,308 | 0.05% | 5,219,257 |
| 2020-11-12 | 2020-11-10 | 6.170 | 859,227 | +433,573 | 0.05% | 5,301,106 |
| 2020-11-10 | 2020-11-06 | 6.617 | 425,654 | +131,386 | 0.02% | 2,816,620 |
| 2020-11-09 | 2020-11-05 | 6.745 | 294,268 | +61,000 | 0.02% | 1,984,846 |
| 2020-11-06 | 2020-11-04 | 6.276 | 233,268 | -32,846 | 0.01% | 1,464,032 |
| 2020-11-05 | 2020-11-03 | 5.978 | 266,114 | +7,508 | 0.01% | 1,590,782 |
| 2020-11-04 | 2020-11-02 | 6.361 | 258,606 | +76,954 | 0.01% | 1,645,102 |
| 2020-11-03 | 2020-10-30 | 6.479 | 181,652 | 0.01% | 1,176,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy