History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-10-02 | 2025-09-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-09-29 | 2025-09-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-26 | 2025-09-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-09-15 | 2025-09-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-09 | 2025-09-05 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-18 | 2025-07-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-15 | 2025-07-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-03 | 2025-06-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-11 | 2025-03-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-16 | 2024-12-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-29 | 2024-11-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-25 | 2024-11-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-21 | 2024-11-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-19 | 2024-11-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-18 | 2024-11-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-25 | 2024-10-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-26 | 2024-09-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-12 | 2024-09-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-23 | 2024-08-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-07 | 2024-08-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-02 | 2024-07-31 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-01 | 2024-07-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-10 | 2024-07-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-27 | 2024-06-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-24 | 2024-06-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-18 | 2024-06-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-14 | 2024-06-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-13 | 2024-06-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-12 | 2024-06-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-29 | 2024-05-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-24 | 2024-05-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-14 | 2024-05-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-02 | 2024-04-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-10 | 2024-04-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-03 | 2024-03-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-04-02 | 2024-03-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-28 | 2024-03-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-25 | 2024-03-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-22 | 2024-03-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-03-13 | 2024-03-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-12 | 2024-03-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-11 | 2024-03-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-06 | 2024-03-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-03-04 | 2024-02-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-27 | 2024-02-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-02-22 | 2024-02-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-02-16 | 2024-02-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-15 | 2024-02-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-14 | 2024-02-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-08 | 2024-02-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-07 | 2024-02-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-02-06 | 2024-02-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-31 | 2024-01-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-30 | 2024-01-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-25 | 2024-01-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-23 | 2024-01-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-01-12 | 2024-01-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-01-10 | 2024-01-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-01-09 | 2024-01-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-01-08 | 2024-01-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-01-03 | 2023-12-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-01-02 | 2023-12-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-28 | 2023-12-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-12-22 | 2023-12-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-21 | 2023-12-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-12-19 | 2023-12-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-12-18 | 2023-12-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-12 | 2023-12-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-12-11 | 2023-12-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-12-08 | 2023-12-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-12-07 | 2023-12-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-12-06 | 2023-12-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-12-05 | 2023-12-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-01 | 2023-11-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-30 | 2023-11-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-28 | 2023-11-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-27 | 2023-11-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-23 | 2023-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-11-20 | 2023-11-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-11-15 | 2023-11-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-14 | 2023-11-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-13 | 2023-11-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-08 | 2023-11-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-07 | 2023-11-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-06 | 2023-11-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-01 | 2023-10-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-31 | 2023-10-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-10-30 | 2023-10-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-10-26 | 2023-10-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-24 | 2023-10-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-20 | 2023-10-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-19 | 2023-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-17 | 2023-10-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-16 | 2023-10-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-13 | 2023-10-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-12 | 2023-10-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-11 | 2023-10-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-09 | 2023-10-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-05 | 2023-10-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-09-29 | 2023-09-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-09-28 | 2023-09-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-04 | 2023-08-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-31 | 2023-08-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-08-28 | 2023-08-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-08-25 | 2023-08-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-24 | 2023-08-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-21 | 2023-08-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-18 | 2023-08-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-15 | 2023-08-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-08-14 | 2023-08-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-08-03 | 2023-08-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-08-02 | 2023-07-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-31 | 2023-07-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-28 | 2023-07-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-07-27 | 2023-07-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-07-26 | 2023-07-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-07-25 | 2023-07-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-07-24 | 2023-07-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-07-21 | 2023-07-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-07-20 | 2023-07-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-07-19 | 2023-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-07-18 | 2023-07-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-07-14 | 2023-07-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-07-13 | 2023-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-07-10 | 2023-07-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-07-07 | 2023-07-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-07-06 | 2023-07-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-07-04 | 2023-06-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-06-30 | 2023-06-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-06-29 | 2023-06-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-06-28 | 2023-06-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-26 | 2023-06-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-06-23 | 2023-06-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-16 | 2023-06-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-06-15 | 2023-06-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-06-13 | 2023-06-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-06-12 | 2023-06-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-09 | 2023-06-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-06-08 | 2023-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-07 | 2023-06-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-06-06 | 2023-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-06-05 | 2023-06-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-02 | 2023-05-31 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-06-01 | 2023-05-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-31 | 2023-05-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-05-30 | 2023-05-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-05-29 | 2023-05-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-24 | 2023-05-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-23 | 2023-05-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-22 | 2023-05-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-19 | 2023-05-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-18 | 2023-05-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-17 | 2023-05-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-05-16 | 2023-05-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-15 | 2023-05-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-05-11 | 2023-05-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-05-10 | 2023-05-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-05-09 | 2023-05-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-05-08 | 2023-05-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-05 | 2023-05-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-05-04 | 2023-05-02 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-02 | 2023-04-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-28 | 2023-04-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-04-27 | 2023-04-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-04-26 | 2023-04-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-04-21 | 2023-04-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-20 | 2023-04-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-19 | 2023-04-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-18 | 2023-04-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-17 | 2023-04-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-14 | 2023-04-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-04-11 | 2023-04-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-04 | 2023-03-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-04-03 | 2023-03-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-03-31 | 2023-03-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-03-30 | 2023-03-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-03-29 | 2023-03-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-03-28 | 2023-03-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-03-27 | 2023-03-23 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-24 | 2023-03-22 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-03-23 | 2023-03-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-22 | 2023-03-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-03-21 | 2023-03-17 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-03-20 | 2023-03-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-03-17 | 2023-03-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-03-16 | 2023-03-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-03-14 | 2023-03-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-03-13 | 2023-03-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-03-10 | 2023-03-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-03-09 | 2023-03-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-03-08 | 2023-03-06 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-03-07 | 2023-03-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-03-06 | 2023-03-02 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-03-03 | 2023-03-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-03-02 | 2023-02-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-03-01 | 2023-02-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-02-28 | 2023-02-24 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-02-27 | 2023-02-23 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-24 | 2023-02-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-23 | 2023-02-21 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-02-22 | 2023-02-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-02-21 | 2023-02-17 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-02-20 | 2023-02-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-02-17 | 2023-02-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-02-15 | 2023-02-13 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-02-13 | 2023-02-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-02-10 | 2023-02-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-02-09 | 2023-02-07 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-02-08 | 2023-02-06 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-07 | 2023-02-03 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-02-06 | 2023-02-02 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-02-03 | 2023-02-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-02-02 | 2023-01-31 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-02-01 | 2023-01-30 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-01-31 | 2023-01-27 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-01-30 | 2023-01-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-01-27 | 2023-01-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-01-26 | 2023-01-19 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-01-20 | 2023-01-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-01-18 | 2023-01-16 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-01-17 | 2023-01-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-01-16 | 2023-01-12 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-01-13 | 2023-01-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-01-12 | 2023-01-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-01-11 | 2023-01-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-01-10 | 2023-01-06 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-01-09 | 2023-01-05 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-01-06 | 2023-01-04 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-01-05 | 2023-01-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-01-04 | 2022-12-30 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-12-29 | 2022-12-23 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2022-12-28 | 2022-12-22 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2022-12-23 | 2022-12-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2022-12-21 | 2022-12-19 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-12-20 | 2022-12-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-12-19 | 2022-12-15 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-12-16 | 2022-12-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-12-15 | 2022-12-13 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-12-13 | 2022-12-09 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-12-12 | 2022-12-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-12-08 | 2022-12-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-12-07 | 2022-12-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-12-06 | 2022-12-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-02 | 2022-11-30 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-12-01 | 2022-11-29 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-30 | 2022-11-28 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2022-11-29 | 2022-11-25 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-11-28 | 2022-11-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2022-11-24 | 2022-11-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2022-11-23 | 2022-11-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2022-11-22 | 2022-11-18 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-11-21 | 2022-11-17 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-18 | 2022-11-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-11-17 | 2022-11-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-11-16 | 2022-11-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-11-14 | 2022-11-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-11-11 | 2022-11-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-11-07 | 2022-11-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-11-04 | 2022-11-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-11-03 | 2022-11-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-11-02 | 2022-10-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-11-01 | 2022-10-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-31 | 2022-10-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-10-28 | 2022-10-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-27 | 2022-10-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-10-26 | 2022-10-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-10-25 | 2022-10-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-10-24 | 2022-10-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-10-21 | 2022-10-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-10-20 | 2022-10-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-10-18 | 2022-10-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-10-17 | 2022-10-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-10-14 | 2022-10-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-10-13 | 2022-10-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-10-12 | 2022-10-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-10-11 | 2022-10-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-10-10 | 2022-10-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-10-07 | 2022-10-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-10-06 | 2022-10-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-10-05 | 2022-09-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-10-03 | 2022-09-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-09-30 | 2022-09-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-29 | 2022-09-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-09-28 | 2022-09-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-09-27 | 2022-09-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-26 | 2022-09-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-23 | 2022-09-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-22 | 2022-09-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-09-21 | 2022-09-19 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-09-20 | 2022-09-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2022-09-19 | 2022-09-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-09-16 | 2022-09-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2022-09-13 | 2022-09-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-09 | 2022-09-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-09-08 | 2022-09-06 | 1.220 | 2,000 | -6,000 | 0.00% | 2,440 |
| 2022-08-29 | 2022-08-25 | 1.430 | 8,000 | +6,000 | 0.00% | 11,440 |
| 2022-08-15 | 2022-08-11 | 1.500 | 2,000 | -3,000 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 1.400 | 5,000 | +1,000 | 0.00% | 7,000 |
| 2022-08-03 | 2022-08-01 | 1.500 | 4,000 | +2,000 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 2.770 | 2,000 | +109 | 0.00% | 5,541 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,891 | -2,838 | 0.00% | 6,398 |
| 2021-12-29 | 2021-12-24 | 3.711 | 4,729 | +2,838 | 0.00% | 17,551 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,891 | -1,892 | 0.00% | 10,257 |
| 2021-11-12 | 2021-11-10 | 5.720 | 3,783 | +1,892 | 0.00% | 21,640 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,891 | +14 | 0.00% | 18,719 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,877 | -1,877 | 0.00% | 18,541 |
| 2021-02-10 | 2021-02-08 | 9.515 | 3,754 | -1,877 | 0.00% | 35,721 |
| 2021-02-05 | 2021-02-03 | 9.675 | 5,631 | -3,754 | 0.00% | 54,482 |
| 2021-02-04 | 2021-02-02 | 9.633 | 9,385 | -938 | 0.00% | 90,403 |
| 2021-02-01 | 2021-01-28 | 8.599 | 10,323 | -939 | 0.00% | 88,769 |
| 2021-01-29 | 2021-01-27 | 9.015 | 11,262 | -1,877 | 0.00% | 101,523 |
| 2021-01-28 | 2021-01-26 | 9.036 | 13,139 | -938 | 0.00% | 118,724 |
| 2021-01-27 | 2021-01-25 | 9.409 | 14,077 | -939 | 0.00% | 132,450 |
| 2021-01-25 | 2021-01-21 | 9.164 | 15,016 | -2,815 | 0.00% | 137,605 |
| 2021-01-22 | 2021-01-20 | 9.377 | 17,831 | -938 | 0.00% | 167,201 |
| 2021-01-21 | 2021-01-19 | 9.057 | 18,769 | -3,754 | 0.00% | 169,997 |
| 2021-01-20 | 2021-01-18 | 8.237 | 22,523 | -5,631 | 0.00% | 185,518 |
| 2021-01-19 | 2021-01-15 | 7.512 | 28,154 | -6,569 | 0.00% | 211,499 |
| 2021-01-15 | 2021-01-13 | 7.693 | 34,723 | -1,877 | 0.00% | 267,137 |
| 2021-01-14 | 2021-01-12 | 7.768 | 36,600 | -939 | 0.00% | 284,308 |
| 2021-01-12 | 2021-01-08 | 8.130 | 37,539 | -4,692 | 0.00% | 305,202 |
| 2021-01-11 | 2021-01-07 | 7.523 | 42,231 | -2,816 | 0.00% | 317,699 |
| 2021-01-08 | 2021-01-06 | 7.171 | 45,047 | +7,508 | 0.00% | 323,043 |
| 2021-01-07 | 2021-01-05 | 6.234 | 37,539 | -7,508 | 0.00% | 234,001 |
| 2021-01-06 | 2021-01-04 | 6.670 | 45,047 | -32,846 | 0.00% | 300,483 |
| 2020-12-30 | 2020-12-28 | 6.276 | 77,893 | -54,431 | 0.00% | 488,870 |
| 2020-12-29 | 2020-12-24 | 6.500 | 132,324 | -15,016 | 0.01% | 860,099 |
| 2020-12-23 | 2020-12-21 | 6.063 | 147,340 | -1,877 | 0.01% | 893,332 |
| 2020-12-17 | 2020-12-15 | 5.541 | 149,217 | -938 | 0.01% | 826,802 |
| 2020-12-14 | 2020-12-10 | 5.807 | 150,155 | -939 | 0.01% | 872,000 |
| 2020-12-11 | 2020-12-09 | 5.541 | 151,094 | -6,569 | 0.01% | 837,203 |
| 2020-12-10 | 2020-12-08 | 5.626 | 157,663 | -7,508 | 0.01% | 887,041 |
| 2020-12-08 | 2020-12-04 | 6.031 | 165,171 | -55,369 | 0.01% | 996,163 |
| 2020-12-04 | 2020-12-02 | 6.020 | 220,540 | -41,293 | 0.01% | 1,327,748 |
| 2020-12-03 | 2020-12-01 | 6.191 | 261,833 | -1,877 | 0.01% | 1,620,991 |
| 2020-12-01 | 2020-11-27 | 6.095 | 263,710 | -5,631 | 0.01% | 1,607,321 |
| 2020-11-27 | 2020-11-25 | 5.946 | 269,341 | +2,816 | 0.01% | 1,601,462 |
| 2020-11-26 | 2020-11-24 | 6.063 | 266,525 | -6,570 | 0.01% | 1,615,958 |
| 2020-11-25 | 2020-11-23 | 6.191 | 273,095 | -19,707 | 0.01% | 1,690,713 |
| 2020-11-24 | 2020-11-20 | 6.297 | 292,802 | +5,630 | 0.02% | 1,843,918 |
| 2020-11-23 | 2020-11-19 | 6.361 | 287,172 | -1,877 | 0.02% | 1,826,823 |
| 2020-11-20 | 2020-11-18 | 6.052 | 289,049 | -12,200 | 0.02% | 1,749,443 |
| 2020-11-19 | 2020-11-17 | 5.733 | 301,249 | -15,954 | 0.02% | 1,726,982 |
| 2020-11-18 | 2020-11-16 | 5.509 | 317,203 | +1,877 | 0.02% | 1,747,462 |
| 2020-11-17 | 2020-11-13 | 5.690 | 315,326 | +15,954 | 0.02% | 1,794,242 |
| 2020-11-16 | 2020-11-12 | 5.754 | 299,372 | +939 | 0.02% | 1,722,602 |
| 2020-11-13 | 2020-11-11 | 5.701 | 298,433 | +15,954 | 0.02% | 1,701,299 |
| 2020-11-12 | 2020-11-10 | 6.170 | 282,479 | +11,261 | 0.01% | 1,742,789 |
| 2020-11-11 | 2020-11-09 | 6.628 | 271,218 | -4,692 | 0.01% | 1,797,583 |
| 2020-11-10 | 2020-11-06 | 6.617 | 275,910 | +939 | 0.01% | 1,825,740 |
| 2020-11-09 | 2020-11-05 | 6.745 | 274,971 | +20,646 | 0.01% | 1,854,687 |
| 2020-11-06 | 2020-11-04 | 6.276 | 254,325 | +938 | 0.01% | 1,596,189 |
| 2020-11-05 | 2020-11-03 | 5.978 | 253,387 | +2,816 | 0.01% | 1,514,702 |
| 2020-11-04 | 2020-11-02 | 6.361 | 250,571 | -6,570 | 0.01% | 1,593,988 |
| 2020-11-03 | 2020-10-30 | 6.479 | 257,141 | 0.01% | 1,665,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy