History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,898,971 | +0 | 0.09% | 467,147 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,898,971 | +0 | 0.09% | 474,743 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,898,971 | +0 | 0.09% | 484,238 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,898,971 | +0 | 0.09% | 474,743 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,898,971 | +6,000 | 0.09% | 484,238 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,892,971 | +937 | 0.09% | 501,637 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,892,034 | +572,000 | 0.09% | 501,389 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,320,034 | +487,000 | 0.07% | 336,609 |
| 2025-09-15 | 2025-09-11 | 0.228 | 833,034 | -1,000 | 0.04% | 189,932 |
| 2025-09-11 | 2025-09-09 | 0.242 | 834,034 | +16,000 | 0.04% | 201,836 |
| 2025-09-10 | 2025-09-08 | 0.235 | 818,034 | +30,000 | 0.04% | 192,238 |
| 2025-09-04 | 2025-09-02 | 0.255 | 788,034 | -2,000 | 0.04% | 200,949 |
| 2025-08-29 | 2025-08-27 | 0.275 | 790,034 | +30,000 | 0.04% | 217,259 |
| 2025-08-18 | 2025-08-14 | 0.320 | 760,034 | -28,000 | 0.04% | 243,211 |
| 2025-08-14 | 2025-08-12 | 0.310 | 788,034 | -2,000 | 0.04% | 244,291 |
| 2025-08-11 | 2025-08-07 | 0.320 | 790,034 | -1,000 | 0.04% | 252,811 |
| 2025-07-31 | 2025-07-29 | 0.335 | 791,034 | -8,000 | 0.04% | 264,996 |
| 2025-07-30 | 2025-07-28 | 0.335 | 799,034 | +8,000 | 0.04% | 267,676 |
| 2025-07-25 | 2025-07-23 | 0.330 | 791,034 | -7,000 | 0.04% | 261,041 |
| 2025-07-24 | 2025-07-22 | 0.315 | 798,034 | -5,000 | 0.04% | 251,381 |
| 2025-07-15 | 2025-07-11 | 0.305 | 803,034 | +6,000 | 0.04% | 244,925 |
| 2025-07-09 | 2025-07-07 | 0.295 | 797,034 | -32,000 | 0.04% | 235,125 |
| 2025-06-25 | 2025-06-23 | 0.290 | 829,034 | +28,000 | 0.04% | 240,420 |
| 2025-06-20 | 2025-06-18 | 0.300 | 801,034 | -2,000 | 0.04% | 240,310 |
| 2025-06-17 | 2025-06-13 | 0.285 | 803,034 | -359,000 | 0.04% | 228,865 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,162,034 | +359,000 | 0.06% | 336,990 |
| 2025-06-12 | 2025-06-10 | 0.295 | 803,034 | -34,000 | 0.04% | 236,895 |
| 2025-06-11 | 2025-06-09 | 0.295 | 837,034 | +34,000 | 0.04% | 246,925 |
| 2025-06-04 | 2025-06-02 | 0.285 | 803,034 | -293,000 | 0.04% | 228,865 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,096,034 | -1,000 | 0.05% | 339,771 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,097,034 | -9,000 | 0.05% | 356,536 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,106,034 | +9,000 | 0.05% | 348,401 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,097,034 | -64,000 | 0.05% | 323,625 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,161,034 | -1,000 | 0.06% | 313,479 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,162,034 | -5,000 | 0.06% | 371,851 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,167,034 | -50,000 | 0.06% | 379,286 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,217,034 | -20,000 | 0.06% | 395,536 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,237,034 | -675 | 0.06% | 432,962 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,237,709 | -40,000 | 0.06% | 420,821 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,277,709 | +29,000 | 0.06% | 428,033 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,248,709 | -106,000 | 0.06% | 462,022 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,354,709 | -2,000 | 0.07% | 494,469 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,356,709 | +3,000 | 0.07% | 474,848 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,353,709 | +7,000 | 0.07% | 480,567 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,346,709 | -66,000 | 0.07% | 498,282 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,412,709 | -50,000 | 0.07% | 515,639 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,462,709 | +20,000 | 0.07% | 526,575 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,442,709 | +8,000 | 0.07% | 490,521 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,434,709 | -100,000 | 0.07% | 502,148 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,534,709 | -25,000 | 0.08% | 483,433 |
| 2025-02-21 | 2025-02-19 | 0.315 | 1,559,709 | +7,500 | 0.08% | 491,308 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,552,209 | +7,000 | 0.08% | 496,707 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,545,209 | +16,000 | 0.08% | 494,467 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,529,209 | -217,000 | 0.08% | 512,285 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,746,209 | +53,000 | 0.09% | 550,056 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,693,209 | +10,000 | 0.08% | 550,293 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,683,209 | -11,000 | 0.08% | 547,043 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,694,209 | -2,000 | 0.08% | 550,618 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,696,209 | -18,000 | 0.08% | 568,230 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,714,209 | -16,000 | 0.08% | 565,689 |
| 2025-01-22 | 2025-01-20 | 0.325 | 1,730,209 | +34,000 | 0.09% | 562,318 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,696,209 | -16,000 | 0.08% | 568,230 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,712,209 | -232,000 | 0.08% | 565,029 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,944,209 | +16,000 | 0.10% | 641,589 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,928,209 | -1,000 | 0.10% | 626,668 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,929,209 | -25,000 | 0.10% | 646,285 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,954,209 | -38,000 | 0.10% | 674,202 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,992,209 | +38,000 | 0.10% | 697,273 |
| 2024-12-11 | 2024-12-09 | 0.365 | 1,954,209 | +2,564 | 0.10% | 713,286 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,951,645 | +3,000 | 0.10% | 663,559 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,948,645 | +106,000 | 0.10% | 682,026 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,842,645 | -18,000 | 0.09% | 663,352 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,860,645 | -5,000 | 0.09% | 697,742 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,865,645 | -27,000 | 0.09% | 727,602 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,892,645 | +14,000 | 0.09% | 757,058 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,878,645 | -32,000 | 0.09% | 789,031 |
| 2024-11-11 | 2024-11-07 | 0.440 | 1,910,645 | +43,000 | 0.09% | 840,684 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,867,645 | +35,000 | 0.09% | 737,720 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,832,645 | +29,000 | 0.09% | 723,895 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,803,645 | -4,000 | 0.09% | 712,440 |
| 2024-10-21 | 2024-10-17 | 0.390 | 1,807,645 | +10,000 | 0.09% | 704,982 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,797,645 | -2,000 | 0.09% | 781,976 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,799,645 | -89,000 | 0.09% | 719,858 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,888,645 | +95,000 | 0.09% | 878,220 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,793,645 | +62,000 | 0.09% | 1,058,251 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,731,645 | +5,000 | 0.09% | 952,405 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,726,645 | -90,000 | 0.09% | 966,921 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,816,645 | -145,000 | 0.09% | 1,053,654 |
| 2024-10-03 | 2024-09-30 | 0.435 | 1,961,645 | +225,389 | 0.10% | 853,316 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,736,256 | +74,000 | 0.09% | 659,777 |
| 2024-09-30 | 2024-09-26 | 0.340 | 1,662,256 | +27,000 | 0.08% | 565,167 |
| 2024-09-26 | 2024-09-24 | 0.290 | 1,635,256 | -500 | 0.08% | 474,224 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,635,756 | +362,000 | 0.08% | 458,012 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,273,756 | -30,000 | 0.06% | 350,283 |
| 2024-09-10 | 2024-09-05 | 0.285 | 1,303,756 | -8,000 | 0.06% | 371,570 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,311,756 | -1,000 | 0.06% | 367,292 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,312,756 | +118,000 | 0.06% | 380,699 |
| 2024-09-02 | 2024-08-29 | 0.285 | 1,194,756 | -1,000 | 0.06% | 340,505 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,195,756 | +63,000 | 0.06% | 358,727 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,132,756 | +30,000 | 0.06% | 430,447 |
| 2024-07-08 | 2024-07-04 | 0.410 | 1,102,756 | -13,000 | 0.05% | 452,130 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,115,756 | +13,000 | 0.06% | 440,724 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,102,756 | +1,000 | 0.05% | 430,075 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,101,756 | -16,000 | 0.05% | 418,667 |
| 2024-06-18 | 2024-06-14 | 0.385 | 1,117,756 | +13,000 | 0.06% | 430,336 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,104,756 | +3,000 | 0.05% | 436,379 |
| 2024-06-07 | 2024-06-05 | 0.425 | 1,101,756 | -243,000 | 0.05% | 468,246 |
| 2024-06-03 | 2024-05-30 | 0.415 | 1,344,756 | -8,000 | 0.07% | 558,074 |
| 2024-05-30 | 2024-05-28 | 0.440 | 1,352,756 | +8,000 | 0.07% | 595,213 |
| 2024-05-29 | 2024-05-27 | 0.450 | 1,344,756 | +1,000 | 0.07% | 605,140 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,343,756 | -10,000 | 0.07% | 698,753 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,353,756 | +6,000 | 0.07% | 676,878 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,347,756 | -69,000 | 0.07% | 714,311 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,416,756 | +28,000 | 0.07% | 765,048 |
| 2024-05-20 | 2024-05-16 | 0.455 | 1,388,756 | +21,000 | 0.07% | 631,884 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,367,756 | -50,000 | 0.07% | 574,458 |
| 2024-05-16 | 2024-05-13 | 0.440 | 1,417,756 | +55,000 | 0.07% | 623,813 |
| 2024-05-14 | 2024-05-10 | 0.435 | 1,362,756 | -194,000 | 0.07% | 592,799 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,556,756 | -208,000 | 0.08% | 599,351 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,764,756 | +11,000 | 0.09% | 617,665 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,753,756 | +252,000 | 0.09% | 648,890 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,501,756 | +142,000 | 0.07% | 600,702 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,359,756 | -61,000 | 0.07% | 530,305 |
| 2024-05-02 | 2024-04-29 | 0.370 | 1,420,756 | +68,000 | 0.07% | 525,680 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,352,756 | -197,000 | 0.07% | 480,228 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,549,756 | +23,000 | 0.08% | 488,173 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,526,756 | -2,000 | 0.08% | 458,027 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,528,756 | +11,000 | 0.08% | 428,052 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,517,756 | +10,000 | 0.07% | 440,149 |
| 2024-04-15 | 2024-04-11 | 0.325 | 1,507,756 | +10,000 | 0.07% | 490,021 |
| 2024-04-10 | 2024-04-08 | 0.340 | 1,497,756 | +10,000 | 0.07% | 509,237 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,487,756 | +10,000 | 0.07% | 513,276 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,477,756 | -49,000 | 0.07% | 539,381 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,526,756 | -65,000 | 0.08% | 580,167 |
| 2024-03-27 | 2024-03-25 | 0.430 | 1,591,756 | +114,000 | 0.08% | 684,455 |
| 2024-03-25 | 2024-03-21 | 0.415 | 1,477,756 | -106,000 | 0.07% | 613,269 |
| 2024-03-12 | 2024-03-08 | 0.425 | 1,583,756 | +8,000 | 0.08% | 673,096 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,575,756 | -6,000 | 0.08% | 709,090 |
| 2024-03-07 | 2024-03-05 | 0.425 | 1,581,756 | -72,000 | 0.08% | 672,246 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,653,756 | +72,000 | 0.08% | 744,190 |
| 2024-03-05 | 2024-03-01 | 0.485 | 1,581,756 | -41,000 | 0.08% | 767,152 |
| 2024-03-04 | 2024-02-29 | 0.480 | 1,622,756 | +41,000 | 0.08% | 778,923 |
| 2024-03-01 | 2024-02-28 | 0.465 | 1,581,756 | +5,000 | 0.08% | 735,517 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,576,756 | +4,000 | 0.08% | 804,146 |
| 2024-02-28 | 2024-02-26 | 0.530 | 1,572,756 | -5,000 | 0.08% | 833,561 |
| 2024-02-26 | 2024-02-22 | 0.450 | 1,577,756 | -20,000 | 0.08% | 709,990 |
| 2024-02-23 | 2024-02-21 | 0.435 | 1,597,756 | -10,000 | 0.08% | 695,024 |
| 2024-02-22 | 2024-02-20 | 0.390 | 1,607,756 | -20,000 | 0.08% | 627,025 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,627,756 | +10,000 | 0.08% | 626,686 |
| 2024-02-19 | 2024-02-15 | 0.375 | 1,617,756 | +23,000 | 0.08% | 606,658 |
| 2024-02-15 | 2024-02-09 | 0.395 | 1,594,756 | +7,000 | 0.08% | 629,929 |
| 2024-02-14 | 2024-02-07 | 0.395 | 1,587,756 | +11,000 | 0.08% | 627,164 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,576,756 | -26,000 | 0.08% | 599,167 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,602,756 | -50,000 | 0.08% | 593,020 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,652,756 | -11,000 | 0.08% | 594,992 |
| 2024-02-01 | 2024-01-30 | 0.385 | 1,663,756 | -19,000 | 0.08% | 640,546 |
| 2024-01-31 | 2024-01-29 | 0.385 | 1,682,756 | -6,000 | 0.08% | 647,861 |
| 2024-01-30 | 2024-01-26 | 0.390 | 1,688,756 | +23,000 | 0.08% | 658,615 |
| 2024-01-23 | 2024-01-19 | 0.375 | 1,665,756 | +22,000 | 0.08% | 624,658 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,643,756 | +1,000 | 0.08% | 624,627 |
| 2024-01-10 | 2024-01-08 | 0.440 | 1,642,756 | -21,000 | 0.08% | 722,813 |
| 2024-01-09 | 2024-01-05 | 0.440 | 1,663,756 | +52,000 | 0.08% | 732,053 |
| 2024-01-08 | 2024-01-04 | 0.450 | 1,611,756 | -23,000 | 0.08% | 725,290 |
| 2024-01-05 | 2024-01-03 | 0.450 | 1,634,756 | -73,000 | 0.08% | 735,640 |
| 2024-01-04 | 2024-01-02 | 0.455 | 1,707,756 | +22,000 | 0.08% | 777,029 |
| 2024-01-03 | 2023-12-29 | 0.470 | 1,685,756 | -22,000 | 0.08% | 792,305 |
| 2024-01-02 | 2023-12-28 | 0.450 | 1,707,756 | -29,000 | 0.08% | 768,490 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,736,756 | -80,000 | 0.09% | 720,754 |
| 2023-12-28 | 2023-12-22 | 0.415 | 1,816,756 | -25,000 | 0.09% | 753,954 |
| 2023-12-27 | 2023-12-21 | 0.445 | 1,841,756 | +27,000 | 0.09% | 819,581 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,814,756 | +28,000 | 0.09% | 789,419 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,786,756 | +20,000 | 0.09% | 812,974 |
| 2023-12-20 | 2023-12-18 | 0.465 | 1,766,756 | -1,000 | 0.09% | 821,542 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,767,756 | -62,000 | 0.09% | 804,329 |
| 2023-12-18 | 2023-12-14 | 0.430 | 1,829,756 | +3,000 | 0.09% | 786,795 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,826,756 | +28,000 | 0.09% | 785,505 |
| 2023-12-14 | 2023-12-12 | 0.450 | 1,798,756 | -60,000 | 0.09% | 809,440 |
| 2023-12-13 | 2023-12-11 | 0.430 | 1,858,756 | -46,000 | 0.09% | 799,265 |
| 2023-12-05 | 2023-12-01 | 0.480 | 1,904,756 | -19,000 | 0.09% | 914,283 |
| 2023-12-04 | 2023-11-30 | 0.485 | 1,923,756 | +10,000 | 0.09% | 933,022 |
| 2023-12-01 | 2023-11-29 | 0.495 | 1,913,756 | -33,000 | 0.09% | 947,309 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,946,756 | +21,000 | 0.10% | 1,031,781 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,925,756 | -28,000 | 0.10% | 1,059,166 |
| 2023-11-27 | 2023-11-23 | 0.560 | 1,953,756 | -20,000 | 0.10% | 1,094,103 |
| 2023-11-24 | 2023-11-22 | 0.500 | 1,973,756 | -1,000 | 0.10% | 986,878 |
| 2023-11-23 | 2023-11-21 | 0.510 | 1,974,756 | +89,000 | 0.10% | 1,007,126 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,885,756 | -25,000 | 0.09% | 942,878 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,910,756 | +48,000 | 0.09% | 955,378 |
| 2023-11-14 | 2023-11-10 | 0.485 | 1,862,756 | +20,000 | 0.09% | 903,437 |
| 2023-11-10 | 2023-11-08 | 0.550 | 1,842,756 | -65,000 | 0.09% | 1,013,516 |
| 2023-11-09 | 2023-11-07 | 0.495 | 1,907,756 | +30,000 | 0.09% | 944,339 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,877,756 | -67,000 | 0.09% | 976,433 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,944,756 | -31,000 | 0.10% | 914,035 |
| 2023-11-02 | 2023-10-31 | 0.475 | 1,975,756 | +25,000 | 0.10% | 938,484 |
| 2023-11-01 | 2023-10-30 | 0.490 | 1,950,756 | -8,000 | 0.10% | 955,870 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,958,756 | -79,000 | 0.10% | 949,997 |
| 2023-10-27 | 2023-10-25 | 0.475 | 2,037,756 | +1,000 | 0.10% | 967,934 |
| 2023-10-26 | 2023-10-24 | 0.480 | 2,036,756 | -31,000 | 0.10% | 977,643 |
| 2023-10-25 | 2023-10-20 | 0.495 | 2,067,756 | -2,000 | 0.10% | 1,023,539 |
| 2023-10-20 | 2023-10-18 | 0.495 | 2,069,756 | +10,000 | 0.10% | 1,024,529 |
| 2023-10-18 | 2023-10-16 | 0.530 | 2,059,756 | +10,000 | 0.10% | 1,091,671 |
| 2023-10-16 | 2023-10-12 | 0.570 | 2,049,756 | +10,000 | 0.10% | 1,168,361 |
| 2023-10-13 | 2023-10-11 | 0.570 | 2,039,756 | -40,000 | 0.10% | 1,162,661 |
| 2023-10-05 | 2023-10-03 | 0.520 | 2,079,756 | +59,000 | 0.10% | 1,081,473 |
| 2023-10-04 | 2023-09-29 | 0.560 | 2,020,756 | -25,000 | 0.10% | 1,131,623 |
| 2023-10-03 | 2023-09-28 | 0.550 | 2,045,756 | +10,000 | 0.10% | 1,125,166 |
| 2023-09-29 | 2023-09-27 | 0.570 | 2,035,756 | -22,000 | 0.10% | 1,160,381 |
| 2023-09-27 | 2023-09-25 | 0.590 | 2,057,756 | +37,000 | 0.10% | 1,214,076 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,020,756 | -10,000 | 0.10% | 1,252,869 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,030,756 | +10,000 | 0.10% | 1,218,454 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,020,756 | +35,000 | 0.10% | 1,273,076 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,985,756 | +113,000 | 0.10% | 1,270,884 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,872,756 | +67,000 | 0.09% | 1,236,019 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,805,756 | +13,000 | 0.09% | 1,227,914 |
| 2023-09-14 | 2023-09-12 | 0.660 | 1,792,756 | -7,000 | 0.09% | 1,183,219 |
| 2023-09-13 | 2023-09-11 | 0.660 | 1,799,756 | +89,000 | 0.09% | 1,187,839 |
| 2023-09-12 | 2023-09-07 | 0.710 | 1,710,756 | +18,000 | 0.08% | 1,214,637 |
| 2023-09-11 | 2023-09-06 | 0.750 | 1,692,756 | +52,000 | 0.08% | 1,269,567 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,640,756 | -19,000 | 0.08% | 1,214,159 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,659,756 | -837,000 | 0.08% | 1,394,195 |
| 2023-09-05 | 2023-08-31 | 0.810 | 2,496,756 | +1,098,000 | 0.12% | 2,022,372 |
| 2023-08-30 | 2023-08-28 | 0.840 | 1,398,756 | -12,000 | 0.07% | 1,174,955 |
| 2023-08-29 | 2023-08-25 | 0.870 | 1,410,756 | -764,000 | 0.07% | 1,227,358 |
| 2023-08-28 | 2023-08-24 | 0.870 | 2,174,756 | -1,116,000 | 0.11% | 1,892,038 |
| 2023-08-25 | 2023-08-23 | 0.810 | 3,290,756 | +1,463,000 | 0.16% | 2,665,512 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,827,756 | +380,000 | 0.09% | 1,517,037 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,447,756 | +54,000 | 0.07% | 1,158,205 |
| 2023-08-22 | 2023-08-18 | 0.820 | 1,393,756 | -3,000 | 0.07% | 1,142,880 |
| 2023-08-21 | 2023-08-17 | 0.810 | 1,396,756 | -31,000 | 0.07% | 1,131,372 |
| 2023-08-18 | 2023-08-16 | 0.860 | 1,427,756 | +93,000 | 0.07% | 1,227,870 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,334,756 | -84,000 | 0.07% | 1,187,933 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,418,756 | -864,000 | 0.07% | 1,276,880 |
| 2023-08-15 | 2023-08-11 | 0.920 | 2,282,756 | +44,000 | 0.11% | 2,100,136 |
| 2023-08-14 | 2023-08-10 | 0.900 | 2,238,756 | +100,000 | 0.11% | 2,014,880 |
| 2023-08-11 | 2023-08-09 | 0.910 | 2,138,756 | +245,675 | 0.11% | 1,946,268 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,893,081 | +340,000 | 0.09% | 1,703,773 |
| 2023-08-09 | 2023-08-07 | 0.900 | 1,553,081 | +438,000 | 0.08% | 1,397,773 |
| 2023-08-04 | 2023-08-02 | 0.970 | 1,115,081 | -8,000 | 0.06% | 1,081,629 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,123,081 | +17,000 | 0.06% | 1,055,696 |
| 2023-08-02 | 2023-07-31 | 0.990 | 1,106,081 | +237,000 | 0.05% | 1,095,020 |
| 2023-08-01 | 2023-07-28 | 0.970 | 869,081 | -28,000 | 0.04% | 843,009 |
| 2023-07-31 | 2023-07-27 | 0.980 | 897,081 | +61,000 | 0.04% | 879,139 |
| 2023-07-28 | 2023-07-26 | 0.930 | 836,081 | +33,000 | 0.04% | 777,555 |
| 2023-07-27 | 2023-07-25 | 0.950 | 803,081 | -85,000 | 0.04% | 762,927 |
| 2023-07-26 | 2023-07-24 | 0.820 | 888,081 | +108,000 | 0.04% | 728,226 |
| 2023-07-24 | 2023-07-20 | 0.870 | 780,081 | -571,000 | 0.04% | 678,670 |
| 2023-07-21 | 2023-07-19 | 0.840 | 1,351,081 | +30,000 | 0.07% | 1,134,908 |
| 2023-07-20 | 2023-07-18 | 0.810 | 1,321,081 | +25,000 | 0.07% | 1,070,076 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,296,081 | -92,000 | 0.06% | 1,114,630 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,388,081 | +279,000 | 0.07% | 1,221,511 |
| 2023-07-14 | 2023-07-12 | 0.860 | 1,109,081 | +22,000 | 0.05% | 953,810 |
| 2023-07-13 | 2023-07-11 | 0.840 | 1,087,081 | +2,000 | 0.05% | 913,148 |
| 2023-07-12 | 2023-07-10 | 0.840 | 1,085,081 | +51,000 | 0.05% | 911,468 |
| 2023-07-11 | 2023-07-07 | 0.850 | 1,034,081 | +6,000 | 0.05% | 878,969 |
| 2023-07-10 | 2023-07-06 | 0.870 | 1,028,081 | -44,000 | 0.05% | 894,430 |
| 2023-07-07 | 2023-07-05 | 0.870 | 1,072,081 | -132,000 | 0.05% | 932,710 |
| 2023-07-06 | 2023-07-04 | 0.900 | 1,204,081 | +132,000 | 0.06% | 1,083,673 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,072,081 | +173,000 | 0.05% | 986,315 |
| 2023-07-04 | 2023-06-30 | 0.900 | 899,081 | +10,000 | 0.04% | 809,173 |
| 2023-07-03 | 2023-06-29 | 0.860 | 889,081 | +76,000 | 0.04% | 764,610 |
| 2023-06-30 | 2023-06-28 | 0.890 | 813,081 | +1,000 | 0.04% | 723,642 |
| 2023-06-29 | 2023-06-27 | 0.880 | 812,081 | -48,000 | 0.04% | 714,631 |
| 2023-06-28 | 2023-06-26 | 0.800 | 860,081 | +39,000 | 0.04% | 688,065 |
| 2023-06-27 | 2023-06-23 | 0.790 | 821,081 | +23,000 | 0.04% | 648,654 |
| 2023-06-26 | 2023-06-21 | 0.810 | 798,081 | +43,000 | 0.04% | 646,446 |
| 2023-06-23 | 2023-06-20 | 0.840 | 755,081 | +23,000 | 0.04% | 634,268 |
| 2023-06-20 | 2023-06-16 | 0.930 | 732,081 | +3,000 | 0.04% | 680,835 |
| 2023-06-19 | 2023-06-15 | 0.930 | 729,081 | -297,000 | 0.04% | 678,045 |
| 2023-06-16 | 2023-06-14 | 0.890 | 1,026,081 | -17,000 | 0.05% | 913,212 |
| 2023-06-15 | 2023-06-13 | 0.900 | 1,043,081 | +21,000 | 0.05% | 938,773 |
| 2023-06-14 | 2023-06-12 | 0.880 | 1,022,081 | -10,000 | 0.05% | 899,431 |
| 2023-06-13 | 2023-06-09 | 0.910 | 1,032,081 | +19,000 | 0.05% | 939,194 |
| 2023-06-12 | 2023-06-08 | 0.940 | 1,013,081 | +100,000 | 0.05% | 952,296 |
| 2023-06-08 | 2023-06-06 | 0.930 | 913,081 | -955,000 | 0.05% | 849,165 |
| 2023-06-07 | 2023-06-05 | 0.860 | 1,868,081 | +922,000 | 0.09% | 1,606,550 |
| 2023-06-06 | 2023-06-02 | 0.880 | 946,081 | -452,000 | 0.05% | 832,551 |
| 2023-06-05 | 2023-06-01 | 0.800 | 1,398,081 | +60,000 | 0.07% | 1,118,465 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,338,081 | +68,000 | 0.07% | 1,097,226 |
| 2023-06-01 | 2023-05-30 | 0.820 | 1,270,081 | +150,000 | 0.06% | 1,041,466 |
| 2023-05-31 | 2023-05-29 | 0.780 | 1,120,081 | +16,000 | 0.06% | 873,663 |
| 2023-05-30 | 2023-05-25 | 0.790 | 1,104,081 | +166,000 | 0.05% | 872,224 |
| 2023-05-22 | 2023-05-18 | 0.830 | 938,081 | +70,000 | 0.05% | 778,607 |
| 2023-05-19 | 2023-05-17 | 0.870 | 868,081 | -2,000 | 0.04% | 755,230 |
| 2023-05-18 | 2023-05-16 | 0.890 | 870,081 | +222,000 | 0.04% | 774,372 |
| 2023-05-17 | 2023-05-15 | 0.920 | 648,081 | -6,000 | 0.03% | 596,235 |
| 2023-05-15 | 2023-05-11 | 0.980 | 654,081 | +8,000 | 0.03% | 640,999 |
| 2023-05-12 | 2023-05-10 | 0.970 | 646,081 | -16,000 | 0.03% | 626,699 |
| 2023-05-11 | 2023-05-09 | 0.990 | 662,081 | +10,000 | 0.03% | 655,460 |
| 2023-05-10 | 2023-05-08 | 1.000 | 652,081 | +1,000 | 0.03% | 652,081 |
| 2023-05-09 | 2023-05-05 | 1.000 | 651,081 | +13,000 | 0.03% | 651,081 |
| 2023-05-05 | 2023-05-03 | 0.950 | 638,081 | +10,000 | 0.03% | 606,177 |
| 2023-05-04 | 2023-05-02 | 0.910 | 628,081 | +7,000 | 0.03% | 571,554 |
| 2023-04-27 | 2023-04-25 | 1.040 | 621,081 | -9,000 | 0.03% | 645,924 |
| 2023-04-20 | 2023-04-18 | 1.150 | 630,081 | -30,000 | 0.03% | 724,593 |
| 2023-04-17 | 2023-04-13 | 1.180 | 660,081 | +13,000 | 0.03% | 778,896 |
| 2023-04-14 | 2023-04-12 | 1.200 | 647,081 | +5,000 | 0.03% | 776,497 |
| 2023-04-13 | 2023-04-11 | 1.200 | 642,081 | -4,000 | 0.03% | 770,497 |
| 2023-04-11 | 2023-04-04 | 1.150 | 646,081 | +97,000 | 0.03% | 742,993 |
| 2023-04-04 | 2023-03-31 | 1.230 | 549,081 | +3,000 | 0.03% | 675,370 |
| 2023-04-03 | 2023-03-30 | 1.270 | 546,081 | -5,000 | 0.03% | 693,523 |
| 2023-03-31 | 2023-03-29 | 1.190 | 551,081 | -28,000 | 0.03% | 655,786 |
| 2023-03-29 | 2023-03-27 | 1.300 | 579,081 | -260,000 | 0.03% | 752,805 |
| 2023-03-28 | 2023-03-24 | 1.360 | 839,081 | -367,000 | 0.04% | 1,141,150 |
| 2023-03-27 | 2023-03-23 | 1.430 | 1,206,081 | +64,000 | 0.06% | 1,724,696 |
| 2023-03-24 | 2023-03-22 | 1.440 | 1,142,081 | +26,000 | 0.06% | 1,644,597 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,116,081 | +50,000 | 0.06% | 1,595,996 |
| 2023-03-22 | 2023-03-20 | 1.390 | 1,066,081 | -20,000 | 0.05% | 1,481,853 |
| 2023-03-21 | 2023-03-17 | 1.440 | 1,086,081 | -120,000 | 0.05% | 1,563,957 |
| 2023-03-17 | 2023-03-15 | 1.410 | 1,206,081 | -8,000 | 0.06% | 1,700,574 |
| 2023-03-16 | 2023-03-14 | 1.350 | 1,214,081 | +411,000 | 0.06% | 1,639,009 |
| 2023-03-15 | 2023-03-13 | 1.410 | 803,081 | +95,000 | 0.04% | 1,132,344 |
| 2023-03-14 | 2023-03-10 | 1.410 | 708,081 | +5,000 | 0.03% | 998,394 |
| 2023-03-13 | 2023-03-09 | 1.420 | 703,081 | -50,000 | 0.03% | 998,375 |
| 2023-03-10 | 2023-03-08 | 1.480 | 753,081 | +35,000 | 0.04% | 1,114,560 |
| 2023-03-09 | 2023-03-07 | 1.540 | 718,081 | +10,000 | 0.04% | 1,105,845 |
| 2023-03-08 | 2023-03-06 | 1.610 | 708,081 | -10,000 | 0.03% | 1,140,010 |
| 2023-03-03 | 2023-03-01 | 1.600 | 718,081 | +5,000 | 0.04% | 1,148,930 |
| 2023-03-02 | 2023-02-28 | 1.490 | 713,081 | +2,000 | 0.04% | 1,062,491 |
| 2023-03-01 | 2023-02-27 | 1.520 | 711,081 | +17,000 | 0.04% | 1,080,843 |
| 2023-02-28 | 2023-02-24 | 1.550 | 694,081 | -3,000 | 0.03% | 1,075,826 |
| 2023-02-24 | 2023-02-22 | 1.610 | 697,081 | +19,000 | 0.03% | 1,122,300 |
| 2023-02-23 | 2023-02-21 | 1.670 | 678,081 | -36,000 | 0.03% | 1,132,395 |
| 2023-02-22 | 2023-02-20 | 1.670 | 714,081 | -9,000 | 0.04% | 1,192,515 |
| 2023-02-16 | 2023-02-14 | 1.660 | 723,081 | +20,000 | 0.04% | 1,200,314 |
| 2023-02-14 | 2023-02-10 | 1.650 | 703,081 | +20,000 | 0.03% | 1,160,084 |
| 2023-02-13 | 2023-02-09 | 1.700 | 683,081 | +22,000 | 0.03% | 1,161,238 |
| 2023-02-09 | 2023-02-07 | 1.720 | 661,081 | +3,000 | 0.03% | 1,137,059 |
| 2023-02-08 | 2023-02-06 | 1.690 | 658,081 | +42,000 | 0.03% | 1,112,157 |
| 2023-02-06 | 2023-02-02 | 1.830 | 616,081 | +30,000 | 0.03% | 1,127,428 |
| 2023-02-03 | 2023-02-01 | 1.900 | 586,081 | +18,000 | 0.03% | 1,113,554 |
| 2023-02-02 | 2023-01-31 | 1.840 | 568,081 | +6,000 | 0.03% | 1,045,269 |
| 2023-02-01 | 2023-01-30 | 1.880 | 562,081 | +98,000 | 0.03% | 1,056,712 |
| 2023-01-31 | 2023-01-27 | 2.060 | 464,081 | +3,000 | 0.02% | 956,007 |
| 2023-01-30 | 2023-01-26 | 2.000 | 461,081 | -14,000 | 0.02% | 922,162 |
| 2023-01-27 | 2023-01-20 | 1.880 | 475,081 | -111,000 | 0.02% | 893,152 |
| 2023-01-26 | 2023-01-19 | 1.820 | 586,081 | +9,000 | 0.03% | 1,066,667 |
| 2023-01-19 | 2023-01-17 | 1.840 | 577,081 | -20,000 | 0.03% | 1,061,829 |
| 2023-01-18 | 2023-01-16 | 1.830 | 597,081 | +1,000 | 0.03% | 1,092,658 |
| 2023-01-17 | 2023-01-13 | 1.880 | 596,081 | -7,000 | 0.03% | 1,120,632 |
| 2023-01-16 | 2023-01-12 | 1.830 | 603,081 | +117,000 | 0.03% | 1,103,638 |
| 2023-01-13 | 2023-01-11 | 1.960 | 486,081 | +1,000 | 0.02% | 952,719 |
| 2023-01-12 | 2023-01-10 | 2.000 | 485,081 | -5,000 | 0.02% | 970,162 |
| 2023-01-11 | 2023-01-09 | 1.960 | 490,081 | +1,000 | 0.02% | 960,559 |
| 2023-01-10 | 2023-01-06 | 1.940 | 489,081 | +26,000 | 0.02% | 948,817 |
| 2023-01-09 | 2023-01-05 | 1.940 | 463,081 | -71,000 | 0.02% | 898,377 |
| 2023-01-06 | 2023-01-04 | 1.900 | 534,081 | -18,000 | 0.03% | 1,014,754 |
| 2023-01-05 | 2023-01-03 | 1.760 | 552,081 | -11,000 | 0.03% | 971,663 |
| 2023-01-04 | 2022-12-30 | 1.730 | 563,081 | +27,000 | 0.03% | 974,130 |
| 2023-01-03 | 2022-12-29 | 1.620 | 536,081 | -24,000 | 0.03% | 868,451 |
| 2022-12-30 | 2022-12-28 | 1.710 | 560,081 | -82,000 | 0.03% | 957,739 |
| 2022-12-29 | 2022-12-23 | 1.810 | 642,081 | +40,000 | 0.03% | 1,162,167 |
| 2022-12-28 | 2022-12-22 | 1.810 | 602,081 | +2,000 | 0.03% | 1,089,767 |
| 2022-12-23 | 2022-12-21 | 1.800 | 600,081 | -3,000 | 0.03% | 1,080,146 |
| 2022-12-22 | 2022-12-20 | 1.810 | 603,081 | +86,000 | 0.03% | 1,091,577 |
| 2022-12-21 | 2022-12-19 | 2.010 | 517,081 | -53,000 | 0.03% | 1,039,333 |
| 2022-12-20 | 2022-12-16 | 1.980 | 570,081 | +50,000 | 0.03% | 1,128,760 |
| 2022-12-19 | 2022-12-15 | 1.880 | 520,081 | +65,000 | 0.03% | 977,752 |
| 2022-12-16 | 2022-12-14 | 1.900 | 455,081 | -18,000 | 0.02% | 864,654 |
| 2022-12-15 | 2022-12-13 | 1.970 | 473,081 | +22,000 | 0.02% | 931,970 |
| 2022-12-14 | 2022-12-12 | 2.080 | 451,081 | +24,000 | 0.02% | 938,248 |
| 2022-12-13 | 2022-12-09 | 2.290 | 427,081 | -16,000 | 0.02% | 978,015 |
| 2022-12-12 | 2022-12-08 | 2.000 | 443,081 | -31,000 | 0.02% | 886,162 |
| 2022-12-09 | 2022-12-07 | 1.840 | 474,081 | +36,000 | 0.02% | 872,309 |
| 2022-12-08 | 2022-12-06 | 2.030 | 438,081 | +21,000 | 0.02% | 889,304 |
| 2022-12-07 | 2022-12-05 | 2.020 | 417,081 | -75,000 | 0.02% | 842,504 |
| 2022-12-06 | 2022-12-02 | 1.640 | 492,081 | -3,000 | 0.02% | 807,013 |
| 2022-12-05 | 2022-12-01 | 1.650 | 495,081 | -61,000 | 0.02% | 816,884 |
| 2022-12-02 | 2022-11-30 | 1.540 | 556,081 | +48,000 | 0.03% | 856,365 |
| 2022-12-01 | 2022-11-29 | 1.610 | 508,081 | -25,000 | 0.03% | 818,010 |
| 2022-11-30 | 2022-11-28 | 1.420 | 533,081 | +3,000 | 0.03% | 756,975 |
| 2022-11-29 | 2022-11-25 | 1.570 | 530,081 | -3,000 | 0.03% | 832,227 |
| 2022-11-28 | 2022-11-24 | 1.500 | 533,081 | +7,000 | 0.03% | 799,622 |
| 2022-11-25 | 2022-11-23 | 1.390 | 526,081 | -23,000 | 0.03% | 731,253 |
| 2022-11-24 | 2022-11-22 | 1.390 | 549,081 | +97,000 | 0.03% | 763,223 |
| 2022-11-23 | 2022-11-21 | 1.470 | 452,081 | +12,000 | 0.02% | 664,559 |
| 2022-11-22 | 2022-11-18 | 1.540 | 440,081 | -39,000 | 0.02% | 677,725 |
| 2022-11-21 | 2022-11-17 | 1.620 | 479,081 | +55,000 | 0.02% | 776,111 |
| 2022-11-18 | 2022-11-16 | 1.550 | 424,081 | -29,000 | 0.02% | 657,326 |
| 2022-11-17 | 2022-11-15 | 1.760 | 453,081 | -24,000 | 0.02% | 797,423 |
| 2022-11-16 | 2022-11-14 | 1.370 | 477,081 | +4,000 | 0.02% | 653,601 |
| 2022-11-15 | 2022-11-11 | 1.220 | 473,081 | -63,000 | 0.02% | 577,159 |
| 2022-11-14 | 2022-11-10 | 0.990 | 536,081 | +12,000 | 0.03% | 530,720 |
| 2022-11-11 | 2022-11-09 | 1.020 | 524,081 | +17,000 | 0.03% | 534,563 |
| 2022-11-10 | 2022-11-08 | 0.990 | 507,081 | +52,000 | 0.03% | 502,010 |
| 2022-11-09 | 2022-11-07 | 0.990 | 455,081 | -43,000 | 0.02% | 450,530 |
| 2022-11-08 | 2022-11-04 | 0.890 | 498,081 | -50,000 | 0.02% | 443,292 |
| 2022-11-07 | 2022-11-03 | 0.790 | 548,081 | +50,000 | 0.03% | 432,984 |
| 2022-11-04 | 2022-11-02 | 0.790 | 498,081 | -83,000 | 0.02% | 393,484 |
| 2022-11-03 | 2022-11-01 | 0.780 | 581,081 | +5,000 | 0.03% | 453,243 |
| 2022-11-02 | 2022-10-31 | 0.740 | 576,081 | +6,000 | 0.03% | 426,300 |
| 2022-11-01 | 2022-10-28 | 0.800 | 570,081 | +46,000 | 0.03% | 456,065 |
| 2022-10-31 | 2022-10-27 | 0.870 | 524,081 | -2,000 | 0.03% | 455,950 |
| 2022-10-28 | 2022-10-26 | 0.860 | 526,081 | -44,000 | 0.03% | 452,430 |
| 2022-10-27 | 2022-10-25 | 0.870 | 570,081 | +51,000 | 0.03% | 495,970 |
| 2022-10-26 | 2022-10-24 | 0.900 | 519,081 | +33,000 | 0.03% | 467,173 |
| 2022-10-25 | 2022-10-21 | 0.980 | 486,081 | -34,000 | 0.02% | 476,359 |
| 2022-10-24 | 2022-10-20 | 0.980 | 520,081 | +2,000 | 0.03% | 509,679 |
| 2022-10-21 | 2022-10-19 | 0.980 | 518,081 | +42,000 | 0.03% | 507,719 |
| 2022-10-20 | 2022-10-18 | 0.990 | 476,081 | +8,000 | 0.02% | 471,320 |
| 2022-10-18 | 2022-10-14 | 1.030 | 468,081 | -34,000 | 0.02% | 482,123 |
| 2022-10-17 | 2022-10-13 | 0.940 | 502,081 | +28,000 | 0.02% | 471,956 |
| 2022-10-14 | 2022-10-12 | 1.030 | 474,081 | +1,000 | 0.02% | 488,303 |
| 2022-10-12 | 2022-10-10 | 1.070 | 473,081 | -4,000 | 0.02% | 506,197 |
| 2022-10-10 | 2022-10-06 | 1.110 | 477,081 | -3,000 | 0.02% | 529,560 |
| 2022-10-07 | 2022-10-05 | 1.120 | 480,081 | -17,000 | 0.02% | 537,691 |
| 2022-10-05 | 2022-09-30 | 1.050 | 497,081 | +16,000 | 0.02% | 521,935 |
| 2022-10-03 | 2022-09-29 | 1.030 | 481,081 | +14,000 | 0.02% | 495,513 |
| 2022-09-30 | 2022-09-28 | 1.130 | 467,081 | +5,000 | 0.02% | 527,802 |
| 2022-09-29 | 2022-09-27 | 1.220 | 462,081 | -3,000 | 0.02% | 563,739 |
| 2022-09-28 | 2022-09-26 | 1.170 | 465,081 | +1,000 | 0.02% | 544,145 |
| 2022-09-26 | 2022-09-22 | 1.160 | 464,081 | +18,000 | 0.02% | 538,334 |
| 2022-09-23 | 2022-09-21 | 1.160 | 446,081 | -5,000 | 0.02% | 517,454 |
| 2022-09-22 | 2022-09-20 | 1.190 | 451,081 | -10,000 | 0.02% | 536,786 |
| 2022-09-21 | 2022-09-19 | 1.230 | 461,081 | -16,000 | 0.02% | 567,130 |
| 2022-09-20 | 2022-09-16 | 1.280 | 477,081 | +19,000 | 0.02% | 610,664 |
| 2022-09-19 | 2022-09-15 | 1.350 | 458,081 | +29,000 | 0.02% | 618,409 |
| 2022-09-16 | 2022-09-14 | 1.270 | 429,081 | -5,000 | 0.02% | 544,933 |
| 2022-09-15 | 2022-09-13 | 1.300 | 434,081 | -12,000 | 0.02% | 564,305 |
| 2022-09-14 | 2022-09-09 | 1.240 | 446,081 | -20,000 | 0.02% | 553,140 |
| 2022-09-13 | 2022-09-08 | 1.160 | 466,081 | +20,000 | 0.02% | 540,654 |
| 2022-09-08 | 2022-09-06 | 1.220 | 446,081 | -20,000 | 0.02% | 544,219 |
| 2022-09-06 | 2022-09-02 | 1.230 | 466,081 | +29,000 | 0.02% | 573,280 |
| 2022-09-01 | 2022-08-30 | 1.430 | 437,081 | +4,000 | 0.02% | 625,026 |
| 2022-08-31 | 2022-08-29 | 1.450 | 433,081 | +20,000 | 0.02% | 627,967 |
| 2022-08-30 | 2022-08-26 | 1.470 | 413,081 | -16,000 | 0.02% | 607,229 |
| 2022-08-29 | 2022-08-25 | 1.430 | 429,081 | +3,000 | 0.02% | 613,586 |
| 2022-08-26 | 2022-08-24 | 1.440 | 426,081 | +19,000 | 0.02% | 613,557 |
| 2022-08-25 | 2022-08-23 | 1.510 | 407,081 | +2,000 | 0.02% | 614,692 |
| 2022-08-24 | 2022-08-22 | 1.520 | 405,081 | -9,000 | 0.02% | 615,723 |
| 2022-08-23 | 2022-08-19 | 1.490 | 414,081 | -70,000 | 0.02% | 616,981 |
| 2022-08-19 | 2022-08-17 | 1.510 | 484,081 | +10,000 | 0.02% | 730,962 |
| 2022-08-18 | 2022-08-16 | 1.500 | 474,081 | +62,000 | 0.02% | 711,122 |
| 2022-08-17 | 2022-08-15 | 1.480 | 412,081 | +4,000 | 0.02% | 609,880 |
| 2022-08-16 | 2022-08-12 | 1.530 | 408,081 | +5,000 | 0.02% | 624,364 |
| 2022-08-15 | 2022-08-11 | 1.500 | 403,081 | -21,000 | 0.02% | 604,622 |
| 2022-08-12 | 2022-08-10 | 1.480 | 424,081 | -5,000 | 0.02% | 627,640 |
| 2022-08-11 | 2022-08-09 | 1.500 | 429,081 | +24,000 | 0.02% | 643,622 |
| 2022-08-09 | 2022-08-05 | 1.430 | 405,081 | +4,000 | 0.02% | 579,266 |
| 2022-08-08 | 2022-08-04 | 1.420 | 401,081 | +6,000 | 0.02% | 569,535 |
| 2022-08-05 | 2022-08-03 | 1.400 | 395,081 | -5,178 | 0.02% | 553,113 |
| 2022-08-04 | 2022-08-02 | 1.450 | 400,259 | -8,000 | 0.02% | 580,376 |
| 2022-08-03 | 2022-08-01 | 1.500 | 408,259 | -20,000 | 0.02% | 612,388 |
| 2022-08-02 | 2022-07-29 | 1.600 | 428,259 | -2,000 | 0.02% | 685,214 |
| 2022-08-01 | 2022-07-28 | 1.700 | 430,259 | -82,000 | 0.02% | 731,440 |
| 2022-07-29 | 2022-07-27 | 1.700 | 512,259 | +28,000 | 0.03% | 870,840 |
| 2022-07-28 | 2022-07-26 | 1.810 | 484,259 | -11,000 | 0.02% | 876,509 |
| 2022-07-27 | 2022-07-25 | 1.700 | 495,259 | +34,000 | 0.02% | 841,940 |
| 2022-07-26 | 2022-07-22 | 1.730 | 461,259 | +3,000 | 0.02% | 797,978 |
| 2022-07-25 | 2022-07-21 | 1.700 | 458,259 | -19,000 | 0.02% | 779,040 |
| 2022-07-22 | 2022-07-20 | 1.760 | 477,259 | +22,000 | 0.02% | 839,976 |
| 2022-07-20 | 2022-07-18 | 1.800 | 455,259 | -1,000 | 0.02% | 819,466 |
| 2022-07-19 | 2022-07-15 | 1.700 | 456,259 | +31,000 | 0.02% | 775,640 |
| 2022-07-18 | 2022-07-14 | 1.820 | 425,259 | +23,000 | 0.02% | 773,971 |
| 2022-07-15 | 2022-07-13 | 1.860 | 402,259 | +21,000 | 0.02% | 748,202 |
| 2022-07-14 | 2022-07-12 | 2.010 | 381,259 | -53,000 | 0.02% | 766,331 |
| 2022-07-13 | 2022-07-11 | 2.080 | 434,259 | +5,000 | 0.02% | 903,259 |
| 2022-07-11 | 2022-07-07 | 2.210 | 429,259 | +10,000 | 0.02% | 948,662 |
| 2022-07-04 | 2022-06-29 | 2.500 | 419,259 | +1,000 | 0.02% | 1,048,148 |
| 2022-06-29 | 2022-06-27 | 2.500 | 418,259 | -2,000 | 0.02% | 1,045,648 |
| 2022-06-27 | 2022-06-23 | 2.390 | 420,259 | -6,000 | 0.02% | 1,004,419 |
| 2022-06-23 | 2022-06-21 | 2.460 | 426,259 | +9,000 | 0.02% | 1,048,597 |
| 2022-06-22 | 2022-06-20 | 2.330 | 417,259 | -31,000 | 0.02% | 972,213 |
| 2022-06-21 | 2022-06-17 | 2.150 | 448,259 | -10,000 | 0.02% | 963,757 |
| 2022-06-20 | 2022-06-16 | 2.210 | 458,259 | -19,000 | 0.02% | 1,012,752 |
| 2022-06-17 | 2022-06-15 | 2.250 | 477,259 | -21,000 | 0.02% | 1,073,833 |
| 2022-06-16 | 2022-06-14 | 2.200 | 498,259 | +5,000 | 0.02% | 1,096,170 |
| 2022-06-15 | 2022-06-13 | 2.250 | 493,259 | +40,000 | 0.02% | 1,109,833 |
| 2022-06-14 | 2022-06-10 | 2.728 | 453,259 | -4,000 | 0.02% | 1,236,505 |
| 2022-06-13 | 2022-06-09 | 2.770 | 457,259 | -35,715 | 0.02% | 1,266,757 |
| 2022-06-10 | 2022-06-08 | 2.665 | 492,974 | +69,039 | 0.03% | 1,313,574 |
| 2022-06-09 | 2022-06-07 | 2.601 | 423,935 | +3,783 | 0.02% | 1,102,717 |
| 2022-06-07 | 2022-06-02 | 2.517 | 420,152 | +15,132 | 0.02% | 1,057,337 |
| 2022-06-06 | 2022-06-01 | 2.580 | 405,020 | +5,674 | 0.02% | 1,044,952 |
| 2022-06-02 | 2022-05-31 | 2.591 | 399,346 | +9,458 | 0.02% | 1,034,535 |
| 2022-06-01 | 2022-05-30 | 2.538 | 389,888 | +4,728 | 0.02% | 989,421 |
| 2022-05-31 | 2022-05-27 | 2.580 | 385,160 | +4,729 | 0.02% | 993,713 |
| 2022-05-30 | 2022-05-26 | 2.538 | 380,431 | -7,566 | 0.02% | 965,422 |
| 2022-05-27 | 2022-05-25 | 2.633 | 387,997 | +7,566 | 0.02% | 1,021,545 |
| 2022-05-26 | 2022-05-24 | 2.654 | 380,431 | +946 | 0.02% | 1,009,670 |
| 2022-05-24 | 2022-05-20 | 2.802 | 379,485 | +23,643 | 0.02% | 1,063,336 |
| 2022-05-23 | 2022-05-19 | 2.844 | 355,842 | -6,620 | 0.02% | 1,012,137 |
| 2022-05-19 | 2022-05-17 | 2.834 | 362,462 | +2,837 | 0.02% | 1,027,134 |
| 2022-05-18 | 2022-05-16 | 2.781 | 359,625 | -12,294 | 0.02% | 1,000,082 |
| 2022-05-17 | 2022-05-13 | 2.717 | 371,919 | -28,372 | 0.02% | 1,010,675 |
| 2022-05-16 | 2022-05-12 | 2.569 | 400,291 | +42,558 | 0.02% | 1,028,518 |
| 2022-05-13 | 2022-05-11 | 2.791 | 357,733 | -5,675 | 0.02% | 998,603 |
| 2022-05-12 | 2022-05-10 | 2.823 | 363,408 | -2,837 | 0.02% | 1,025,972 |
| 2022-05-11 | 2022-05-06 | 2.876 | 366,245 | +3,783 | 0.02% | 1,053,345 |
| 2022-05-10 | 2022-05-05 | 3.014 | 362,462 | +5,674 | 0.02% | 1,092,288 |
| 2022-05-06 | 2022-05-04 | 3.088 | 356,788 | +946 | 0.02% | 1,101,598 |
| 2022-05-05 | 2022-05-03 | 3.204 | 355,842 | -12,294 | 0.02% | 1,140,065 |
| 2022-05-04 | 2022-04-29 | 3.172 | 368,136 | +22,697 | 0.02% | 1,167,776 |
| 2022-05-03 | 2022-04-28 | 3.035 | 345,439 | -945 | 0.02% | 1,048,294 |
| 2022-04-29 | 2022-04-27 | 3.024 | 346,384 | -2,838 | 0.02% | 1,047,499 |
| 2022-04-28 | 2022-04-26 | 3.003 | 349,222 | -2,837 | 0.02% | 1,048,696 |
| 2022-04-27 | 2022-04-25 | 2.992 | 352,059 | -9,457 | 0.02% | 1,053,493 |
| 2022-04-26 | 2022-04-22 | 3.162 | 361,516 | +1,891 | 0.02% | 1,142,954 |
| 2022-04-25 | 2022-04-21 | 3.098 | 359,625 | +4,729 | 0.02% | 1,114,160 |
| 2022-04-22 | 2022-04-20 | 3.214 | 354,896 | +15,132 | 0.02% | 1,140,787 |
| 2022-04-21 | 2022-04-19 | 3.468 | 339,764 | +1,891 | 0.02% | 1,178,368 |
| 2022-04-20 | 2022-04-14 | 3.627 | 337,873 | +946 | 0.02% | 1,225,399 |
| 2022-04-14 | 2022-04-12 | 3.468 | 336,927 | +10,403 | 0.02% | 1,168,529 |
| 2022-04-13 | 2022-04-11 | 3.447 | 326,524 | -55,798 | 0.02% | 1,125,544 |
| 2022-04-12 | 2022-04-08 | 3.775 | 382,322 | +32,155 | 0.02% | 1,443,203 |
| 2022-04-11 | 2022-04-07 | 3.785 | 350,167 | -12,295 | 0.02% | 1,325,526 |
| 2022-04-08 | 2022-04-06 | 3.912 | 362,462 | -8,512 | 0.02% | 1,418,058 |
| 2022-04-07 | 2022-04-04 | 3.796 | 370,974 | -63,364 | 0.02% | 1,408,211 |
| 2022-04-06 | 2022-04-01 | 3.214 | 434,338 | +2,601 | 0.02% | 1,396,147 |
| 2022-04-04 | 2022-03-31 | 3.088 | 431,737 | +1,891 | 0.02% | 1,333,006 |
| 2022-04-01 | 2022-03-30 | 3.204 | 429,846 | -29,731 | 0.02% | 1,377,163 |
| 2022-03-31 | 2022-03-29 | 2.897 | 459,577 | +20,806 | 0.02% | 1,331,493 |
| 2022-03-30 | 2022-03-28 | 3.003 | 438,771 | +4,729 | 0.02% | 1,317,608 |
| 2022-03-29 | 2022-03-25 | 3.024 | 434,042 | +7,566 | 0.02% | 1,312,586 |
| 2022-03-28 | 2022-03-24 | 3.151 | 426,476 | -16,078 | 0.02% | 1,343,819 |
| 2022-03-25 | 2022-03-23 | 3.214 | 442,554 | +28,373 | 0.02% | 1,422,557 |
| 2022-03-24 | 2022-03-22 | 3.288 | 414,181 | -63,365 | 0.02% | 1,362,010 |
| 2022-03-23 | 2022-03-21 | 3.014 | 477,546 | +59,582 | 0.03% | 1,439,097 |
| 2022-03-22 | 2022-03-18 | 3.172 | 417,964 | +41,612 | 0.02% | 1,325,837 |
| 2022-03-21 | 2022-03-17 | 3.394 | 376,352 | -81,333 | 0.02% | 1,277,407 |
| 2022-03-18 | 2022-03-16 | 2.654 | 457,685 | +47,286 | 0.02% | 1,214,703 |
| 2022-03-17 | 2022-03-15 | 2.284 | 410,399 | +52,962 | 0.02% | 937,324 |
| 2022-03-16 | 2022-03-14 | 2.464 | 357,437 | -3,783 | 0.02% | 880,613 |
| 2022-03-15 | 2022-03-11 | 2.813 | 361,220 | +11,349 | 0.02% | 1,015,976 |
| 2022-03-14 | 2022-03-10 | 2.908 | 349,871 | +1,891 | 0.02% | 1,017,350 |
| 2022-03-11 | 2022-03-09 | 2.865 | 347,980 | -7,566 | 0.02% | 997,134 |
| 2022-03-10 | 2022-03-08 | 2.887 | 355,546 | +48,233 | 0.02% | 1,026,333 |
| 2022-03-09 | 2022-03-07 | 3.119 | 307,313 | -5,675 | 0.02% | 958,590 |
| 2022-03-08 | 2022-03-04 | 3.225 | 312,988 | +23,644 | 0.02% | 1,009,386 |
| 2022-03-07 | 2022-03-03 | 3.310 | 289,344 | +1,891 | 0.02% | 957,610 |
| 2022-03-04 | 2022-03-02 | 3.288 | 287,453 | +8,512 | 0.02% | 945,273 |
| 2022-03-03 | 2022-03-01 | 3.458 | 278,941 | -8,512 | 0.01% | 964,473 |
| 2022-03-02 | 2022-02-28 | 3.415 | 287,453 | +57,690 | 0.02% | 981,746 |
| 2022-03-01 | 2022-02-25 | 3.595 | 229,763 | -55,798 | 0.01% | 826,017 |
| 2022-02-28 | 2022-02-24 | 3.606 | 285,561 | +1,891 | 0.01% | 1,029,635 |
| 2022-02-24 | 2022-02-22 | 3.807 | 283,670 | -35,938 | 0.01% | 1,079,806 |
| 2022-02-23 | 2022-02-21 | 3.891 | 319,608 | +46,341 | 0.02% | 1,243,642 |
| 2022-02-22 | 2022-02-18 | 3.976 | 273,267 | -4,728 | 0.01% | 1,086,438 |
| 2022-02-21 | 2022-02-17 | 3.902 | 277,995 | +6,620 | 0.01% | 1,084,659 |
| 2022-02-17 | 2022-02-15 | 3.838 | 271,375 | -15,132 | 0.01% | 1,041,613 |
| 2022-02-16 | 2022-02-14 | 4.039 | 286,507 | +1,891 | 0.02% | 1,157,253 |
| 2022-02-15 | 2022-02-11 | 4.198 | 284,616 | -18,914 | 0.01% | 1,194,757 |
| 2022-02-14 | 2022-02-10 | 3.902 | 303,530 | -86,062 | 0.02% | 1,184,289 |
| 2022-02-11 | 2022-02-09 | 3.595 | 389,592 | +12,294 | 0.02% | 1,400,615 |
| 2022-02-10 | 2022-02-08 | 3.553 | 377,298 | +28,372 | 0.02% | 1,340,459 |
| 2022-02-09 | 2022-02-07 | 3.817 | 348,926 | +4,729 | 0.02% | 1,331,896 |
| 2022-02-08 | 2022-02-04 | 3.711 | 344,197 | -60,527 | 0.02% | 1,277,450 |
| 2022-02-07 | 2022-01-31 | 3.616 | 404,724 | +1,891 | 0.02% | 1,463,575 |
| 2022-02-04 | 2022-01-27 | 3.468 | 402,833 | -4,728 | 0.02% | 1,397,104 |
| 2022-01-28 | 2022-01-26 | 3.669 | 407,561 | +67,147 | 0.02% | 1,495,381 |
| 2022-01-27 | 2022-01-25 | 3.711 | 340,414 | +5,674 | 0.02% | 1,263,410 |
| 2022-01-26 | 2022-01-24 | 3.944 | 334,740 | -2,837 | 0.02% | 1,320,220 |
| 2022-01-25 | 2022-01-21 | 4.018 | 337,577 | -4,729 | 0.02% | 1,356,395 |
| 2022-01-24 | 2022-01-20 | 4.198 | 342,306 | -37,829 | 0.02% | 1,436,928 |
| 2022-01-21 | 2022-01-19 | 3.436 | 380,135 | -4,729 | 0.02% | 1,306,325 |
| 2022-01-18 | 2022-01-14 | 3.172 | 384,864 | -9,457 | 0.02% | 1,220,839 |
| 2022-01-17 | 2022-01-13 | 3.257 | 394,321 | +12,295 | 0.02% | 1,284,194 |
| 2022-01-14 | 2022-01-12 | 3.659 | 382,026 | -9,458 | 0.02% | 1,397,652 |
| 2022-01-13 | 2022-01-11 | 3.616 | 391,484 | -156,046 | 0.02% | 1,415,696 |
| 2022-01-12 | 2022-01-10 | 3.384 | 547,530 | +145,643 | 0.03% | 1,852,626 |
| 2022-01-11 | 2022-01-07 | 3.014 | 401,887 | -4,729 | 0.02% | 1,211,096 |
| 2022-01-10 | 2022-01-06 | 2.929 | 406,616 | -4,728 | 0.02% | 1,190,952 |
| 2022-01-07 | 2022-01-05 | 3.003 | 411,344 | -9,458 | 0.02% | 1,235,246 |
| 2022-01-06 | 2022-01-04 | 3.119 | 420,802 | -32,155 | 0.02% | 1,312,592 |
| 2022-01-05 | 2022-01-03 | 3.056 | 452,957 | +25,535 | 0.02% | 1,384,155 |
| 2022-01-03 | 2021-12-29 | 3.415 | 427,422 | -946 | 0.02% | 1,459,786 |
| 2021-12-30 | 2021-12-28 | 3.574 | 428,368 | +1,892 | 0.02% | 1,530,959 |
| 2021-12-29 | 2021-12-24 | 3.711 | 426,476 | -6,620 | 0.02% | 1,582,820 |
| 2021-12-23 | 2021-12-21 | 3.563 | 433,096 | -5,675 | 0.02% | 1,543,277 |
| 2021-12-21 | 2021-12-17 | 3.521 | 438,771 | -34,046 | 0.02% | 1,544,941 |
| 2021-12-20 | 2021-12-16 | 3.447 | 472,817 | -34,992 | 0.02% | 1,629,823 |
| 2021-12-17 | 2021-12-15 | 3.288 | 507,809 | +9,457 | 0.03% | 1,669,901 |
| 2021-12-16 | 2021-12-14 | 3.563 | 498,352 | +29,318 | 0.03% | 1,775,808 |
| 2021-12-15 | 2021-12-13 | 3.807 | 469,034 | +9,457 | 0.02% | 1,785,405 |
| 2021-12-14 | 2021-12-10 | 4.060 | 459,577 | +21,752 | 0.02% | 1,866,033 |
| 2021-12-13 | 2021-12-09 | 4.367 | 437,825 | +11,349 | 0.02% | 1,911,967 |
| 2021-12-10 | 2021-12-08 | 4.240 | 426,476 | +13,240 | 0.02% | 1,808,293 |
| 2021-12-09 | 2021-12-07 | 4.748 | 413,236 | +9,458 | 0.02% | 1,961,889 |
| 2021-12-08 | 2021-12-06 | 4.578 | 403,778 | +4,728 | 0.02% | 1,848,674 |
| 2021-12-03 | 2021-12-01 | 4.991 | 399,050 | +5,675 | 0.02% | 1,991,587 |
| 2021-12-02 | 2021-11-30 | 4.980 | 393,375 | -3,783 | 0.02% | 1,959,104 |
| 2021-12-01 | 2021-11-29 | 4.800 | 397,158 | +3,783 | 0.02% | 1,906,554 |
| 2021-11-30 | 2021-11-26 | 4.959 | 393,375 | +10,403 | 0.02% | 1,950,785 |
| 2021-11-29 | 2021-11-25 | 5.361 | 382,972 | +2,837 | 0.02% | 2,053,075 |
| 2021-11-25 | 2021-11-23 | 5.572 | 380,135 | +2,837 | 0.02% | 2,118,256 |
| 2021-11-24 | 2021-11-22 | 5.467 | 377,298 | +946 | 0.02% | 2,062,552 |
| 2021-11-23 | 2021-11-19 | 5.572 | 376,352 | -1,892 | 0.02% | 2,097,175 |
| 2021-11-22 | 2021-11-18 | 5.424 | 378,244 | -1,891 | 0.02% | 2,051,726 |
| 2021-11-17 | 2021-11-15 | 5.868 | 380,135 | -7,566 | 0.02% | 2,230,800 |
| 2021-11-16 | 2021-11-12 | 5.911 | 387,701 | +1,892 | 0.02% | 2,291,599 |
| 2021-11-15 | 2021-11-11 | 5.921 | 385,809 | -946 | 0.02% | 2,284,495 |
| 2021-11-12 | 2021-11-10 | 5.720 | 386,755 | -1,419 | 0.02% | 2,212,397 |
| 2021-11-11 | 2021-11-09 | 5.445 | 388,174 | -5,674 | 0.02% | 2,113,798 |
| 2021-11-10 | 2021-11-08 | 5.371 | 393,848 | -3,783 | 0.02% | 2,115,545 |
| 2021-11-09 | 2021-11-05 | 5.276 | 397,631 | +3,783 | 0.02% | 2,098,025 |
| 2021-11-05 | 2021-11-03 | 5.424 | 393,848 | -8,512 | 0.02% | 2,136,367 |
| 2021-11-04 | 2021-11-02 | 5.467 | 402,360 | -13,713 | 0.02% | 2,199,557 |
| 2021-11-03 | 2021-11-01 | 5.403 | 416,073 | +4,729 | 0.02% | 2,248,124 |
| 2021-11-02 | 2021-10-29 | 5.594 | 411,344 | +21,752 | 0.02% | 2,300,863 |
| 2021-11-01 | 2021-10-28 | 5.625 | 389,592 | +12,294 | 0.02% | 2,191,551 |
| 2021-10-29 | 2021-10-27 | 6.059 | 377,298 | -1,891 | 0.02% | 2,285,962 |
| 2021-10-27 | 2021-10-25 | 6.249 | 379,189 | +6,620 | 0.02% | 2,369,589 |
| 2021-10-26 | 2021-10-22 | 6.535 | 372,569 | -7,566 | 0.02% | 2,434,586 |
| 2021-10-25 | 2021-10-21 | 6.281 | 380,135 | -1,891 | 0.02% | 2,387,559 |
| 2021-10-22 | 2021-10-20 | 6.101 | 382,026 | -946 | 0.02% | 2,330,766 |
| 2021-10-21 | 2021-10-19 | 5.985 | 382,972 | -9,045 | 0.02% | 2,291,993 |
| 2021-10-20 | 2021-10-18 | 6.016 | 392,017 | +9,457 | 0.02% | 2,358,561 |
| 2021-10-18 | 2021-10-12 | 5.964 | 382,560 | -2,837 | 0.02% | 2,281,437 |
| 2021-10-15 | 2021-10-11 | 5.985 | 385,397 | +8,512 | 0.02% | 2,306,506 |
| 2021-10-12 | 2021-10-08 | 6.186 | 376,885 | -946 | 0.02% | 2,331,281 |
| 2021-10-11 | 2021-10-07 | 6.217 | 377,831 | +4,729 | 0.02% | 2,349,118 |
| 2021-10-07 | 2021-10-05 | 6.228 | 373,102 | -10,404 | 0.02% | 2,323,661 |
| 2021-10-06 | 2021-10-04 | 6.334 | 383,506 | -26,480 | 0.02% | 2,429,008 |
| 2021-10-05 | 2021-09-30 | 6.090 | 409,986 | +10,403 | 0.02% | 2,497,016 |
| 2021-10-04 | 2021-09-29 | 6.059 | 399,583 | -15,132 | 0.02% | 2,420,982 |
| 2021-09-30 | 2021-09-28 | 6.080 | 414,715 | -26,481 | 0.02% | 2,521,433 |
| 2021-09-27 | 2021-09-23 | 6.069 | 441,196 | +6,621 | 0.02% | 2,677,770 |
| 2021-09-23 | 2021-09-20 | 5.467 | 434,575 | -8,512 | 0.02% | 2,375,665 |
| 2021-09-21 | 2021-09-17 | 5.636 | 443,087 | -1,891 | 0.02% | 2,497,158 |
| 2021-09-20 | 2021-09-16 | 5.234 | 444,978 | -946 | 0.02% | 2,329,022 |
| 2021-09-17 | 2021-09-15 | 5.657 | 445,924 | +13,240 | 0.02% | 2,522,577 |
| 2021-09-16 | 2021-09-14 | 5.816 | 432,684 | +13,240 | 0.02% | 2,516,306 |
| 2021-09-15 | 2021-09-13 | 6.196 | 419,444 | -2,837 | 0.02% | 2,598,971 |
| 2021-09-14 | 2021-09-10 | 6.313 | 422,281 | -2,837 | 0.02% | 2,665,666 |
| 2021-09-13 | 2021-09-09 | 6.228 | 425,118 | +13,240 | 0.02% | 2,647,614 |
| 2021-09-10 | 2021-09-08 | 6.524 | 411,878 | -945 | 0.02% | 2,687,099 |
| 2021-09-09 | 2021-09-07 | 6.513 | 412,823 | -5,675 | 0.02% | 2,688,899 |
| 2021-09-08 | 2021-09-06 | 6.630 | 418,498 | +2,837 | 0.02% | 2,774,539 |
| 2021-09-07 | 2021-09-03 | 6.651 | 415,661 | -6,620 | 0.02% | 2,764,520 |
| 2021-09-06 | 2021-09-02 | 6.640 | 422,281 | +1,892 | 0.02% | 2,804,084 |
| 2021-09-03 | 2021-09-01 | 6.757 | 420,389 | -5,675 | 0.02% | 2,840,417 |
| 2021-09-02 | 2021-08-31 | 6.873 | 426,064 | -17,023 | 0.02% | 2,928,317 |
| 2021-09-01 | 2021-08-30 | 6.810 | 443,087 | +22,698 | 0.02% | 3,017,205 |
| 2021-08-30 | 2021-08-26 | 6.989 | 420,389 | -35,938 | 0.02% | 2,938,209 |
| 2021-08-27 | 2021-08-25 | 7.359 | 456,327 | -6,620 | 0.02% | 3,358,267 |
| 2021-08-26 | 2021-08-24 | 6.947 | 462,947 | +10,403 | 0.02% | 3,216,078 |
| 2021-08-25 | 2021-08-23 | 6.291 | 452,544 | +945 | 0.02% | 2,847,132 |
| 2021-08-24 | 2021-08-20 | 6.154 | 451,599 | +30,264 | 0.02% | 2,779,111 |
| 2021-08-23 | 2021-08-19 | 6.587 | 421,335 | +6,620 | 0.02% | 2,775,527 |
| 2021-08-20 | 2021-08-18 | 6.767 | 414,715 | +6,620 | 0.02% | 2,806,465 |
| 2021-08-19 | 2021-08-17 | 6.926 | 408,095 | +3,783 | 0.02% | 2,826,392 |
| 2021-08-17 | 2021-08-13 | 7.275 | 404,312 | +16,078 | 0.02% | 2,941,270 |
| 2021-08-16 | 2021-08-12 | 7.518 | 388,234 | +9,457 | 0.02% | 2,918,724 |
| 2021-08-13 | 2021-08-11 | 7.634 | 378,777 | +2,837 | 0.02% | 2,891,683 |
| 2021-08-12 | 2021-08-10 | 7.497 | 375,940 | +1,892 | 0.02% | 2,818,348 |
| 2021-08-11 | 2021-08-09 | 7.328 | 374,048 | -23,644 | 0.02% | 2,740,883 |
| 2021-08-10 | 2021-08-06 | 7.306 | 397,692 | +946 | 0.02% | 2,905,727 |
| 2021-08-09 | 2021-08-05 | 7.412 | 396,746 | +29,318 | 0.02% | 2,940,766 |
| 2021-08-06 | 2021-08-04 | 7.867 | 367,428 | +6,620 | 0.02% | 2,890,514 |
| 2021-08-05 | 2021-08-03 | 7.941 | 360,808 | -2,837 | 0.02% | 2,865,141 |
| 2021-08-04 | 2021-08-02 | 8.100 | 363,645 | -40,667 | 0.02% | 2,945,346 |
| 2021-08-03 | 2021-07-30 | 7.856 | 404,312 | +24,589 | 0.02% | 3,176,401 |
| 2021-08-02 | 2021-07-29 | 8.639 | 379,723 | -16,077 | 0.02% | 3,280,340 |
| 2021-07-30 | 2021-07-28 | 7.951 | 395,800 | +18,915 | 0.02% | 3,147,194 |
| 2021-07-29 | 2021-07-27 | 7.190 | 376,885 | -13,241 | 0.02% | 2,709,865 |
| 2021-07-28 | 2021-07-26 | 7.349 | 390,126 | +10,403 | 0.02% | 2,866,946 |
| 2021-07-27 | 2021-07-23 | 8.713 | 379,723 | +23,644 | 0.02% | 3,308,446 |
| 2021-07-26 | 2021-07-22 | 9.284 | 356,079 | +8,511 | 0.02% | 3,305,756 |
| 2021-07-23 | 2021-07-21 | 9.294 | 347,568 | +4,729 | 0.02% | 3,230,417 |
| 2021-07-22 | 2021-07-20 | 9.178 | 342,839 | +2,837 | 0.02% | 3,146,588 |
| 2021-07-21 | 2021-07-19 | 9.590 | 340,002 | -5,674 | 0.02% | 3,260,759 |
| 2021-07-20 | 2021-07-16 | 10.123 | 345,676 | -32,155 | 0.02% | 3,499,233 |
| 2021-07-19 | 2021-07-15 | 9.899 | 377,831 | +27,303 | 0.02% | 3,740,187 |
| 2021-07-16 | 2021-07-14 | 10.123 | 350,528 | -15,954 | 0.02% | 3,548,349 |
| 2021-07-15 | 2021-07-13 | 10.016 | 366,482 | +2,816 | 0.02% | 3,670,798 |
| 2021-07-14 | 2021-07-12 | 10.144 | 363,666 | +9,384 | 0.02% | 3,689,093 |
| 2021-07-13 | 2021-07-09 | 9.856 | 354,282 | +4,693 | 0.02% | 3,491,972 |
| 2021-07-12 | 2021-07-08 | 9.856 | 349,589 | +5,631 | 0.02% | 3,445,716 |
| 2021-07-09 | 2021-07-07 | 10.102 | 343,958 | -4,693 | 0.02% | 3,474,511 |
| 2021-07-06 | 2021-07-02 | 10.229 | 348,651 | -27,919 | 0.02% | 3,566,499 |
| 2021-07-05 | 2021-06-30 | 10.613 | 376,570 | -18,770 | 0.02% | 3,996,548 |
| 2021-07-02 | 2021-06-29 | 10.613 | 395,340 | -28,623 | 0.02% | 4,195,755 |
| 2021-06-30 | 2021-06-28 | 10.261 | 423,963 | -7,508 | 0.02% | 4,350,450 |
| 2021-06-29 | 2021-06-25 | 10.016 | 431,471 | -18,769 | 0.02% | 4,321,748 |
| 2021-06-28 | 2021-06-24 | 10.016 | 450,240 | -67,570 | 0.02% | 4,509,744 |
| 2021-06-25 | 2021-06-23 | 9.718 | 517,810 | -26,277 | 0.03% | 5,032,053 |
| 2021-06-24 | 2021-06-22 | 9.175 | 544,087 | -17,263 | 0.03% | 4,991,735 |
| 2021-06-23 | 2021-06-21 | 8.684 | 561,350 | -23,462 | 0.03% | 4,874,963 |
| 2021-06-22 | 2021-06-18 | 8.525 | 584,812 | -24,400 | 0.03% | 4,985,242 |
| 2021-06-18 | 2021-06-16 | 8.152 | 609,212 | +2,815 | 0.03% | 4,966,036 |
| 2021-06-17 | 2021-06-15 | 8.365 | 606,397 | +15,016 | 0.03% | 5,072,320 |
| 2021-06-16 | 2021-06-11 | 8.684 | 591,381 | +6,569 | 0.03% | 5,135,763 |
| 2021-06-15 | 2021-06-10 | 8.429 | 584,812 | +3,754 | 0.03% | 4,929,158 |
| 2021-06-11 | 2021-06-09 | 8.567 | 581,058 | -5,631 | 0.03% | 4,978,007 |
| 2021-06-10 | 2021-06-08 | 8.226 | 586,689 | +12,200 | 0.03% | 4,826,199 |
| 2021-06-09 | 2021-06-07 | 8.386 | 574,489 | +2,816 | 0.03% | 4,817,663 |
| 2021-06-08 | 2021-06-04 | 8.205 | 571,673 | +938 | 0.03% | 4,690,492 |
| 2021-06-07 | 2021-06-03 | 8.418 | 570,735 | -15,015 | 0.03% | 4,804,427 |
| 2021-06-04 | 2021-06-02 | 8.748 | 585,750 | +3,754 | 0.03% | 5,124,310 |
| 2021-06-03 | 2021-06-01 | 8.802 | 581,996 | -7,508 | 0.03% | 5,122,477 |
| 2021-06-02 | 2021-05-31 | 8.631 | 589,504 | +13,138 | 0.03% | 5,088,054 |
| 2021-06-01 | 2021-05-28 | 8.365 | 576,366 | +18,770 | 0.03% | 4,821,121 |
| 2021-05-31 | 2021-05-27 | 8.738 | 557,596 | -15,016 | 0.03% | 4,872,070 |
| 2021-05-28 | 2021-05-26 | 8.365 | 572,612 | -3,754 | 0.03% | 4,789,719 |
| 2021-05-27 | 2021-05-25 | 8.226 | 576,366 | +939 | 0.03% | 4,741,280 |
| 2021-05-26 | 2021-05-24 | 8.301 | 575,427 | -12,200 | 0.03% | 4,776,477 |
| 2021-05-25 | 2021-05-21 | 8.002 | 587,627 | +23,462 | 0.03% | 4,702,423 |
| 2021-05-24 | 2021-05-20 | 8.152 | 564,165 | -939 | 0.03% | 4,598,832 |
| 2021-05-21 | 2021-05-18 | 8.120 | 565,104 | -19,708 | 0.03% | 4,588,422 |
| 2021-05-20 | 2021-05-17 | 7.491 | 584,812 | -1,877 | 0.03% | 4,380,781 |
| 2021-05-18 | 2021-05-14 | 7.406 | 586,689 | +4,693 | 0.03% | 4,344,829 |
| 2021-05-13 | 2021-05-11 | 7.715 | 581,996 | -26,278 | 0.03% | 4,489,919 |
| 2021-05-12 | 2021-05-10 | 7.672 | 608,274 | +10,324 | 0.03% | 4,666,720 |
| 2021-05-11 | 2021-05-07 | 7.864 | 597,950 | +8,446 | 0.03% | 4,702,201 |
| 2021-05-10 | 2021-05-06 | 7.981 | 589,504 | -9,385 | 0.03% | 4,704,880 |
| 2021-05-07 | 2021-05-05 | 8.120 | 598,889 | +5,631 | 0.03% | 4,862,743 |
| 2021-05-06 | 2021-05-04 | 8.258 | 593,258 | -10,323 | 0.03% | 4,899,201 |
| 2021-05-05 | 2021-05-03 | 7.896 | 603,581 | +18,769 | 0.03% | 4,765,777 |
| 2021-05-04 | 2021-04-30 | 8.482 | 584,812 | +1,877 | 0.03% | 4,960,316 |
| 2021-05-03 | 2021-04-29 | 8.397 | 582,935 | +2,816 | 0.03% | 4,894,703 |
| 2021-04-29 | 2021-04-27 | 8.546 | 580,119 | -17,831 | 0.03% | 4,957,599 |
| 2021-04-28 | 2021-04-26 | 8.226 | 597,950 | +3,754 | 0.03% | 4,918,834 |
| 2021-04-27 | 2021-04-23 | 8.322 | 594,196 | +9,384 | 0.03% | 4,944,937 |
| 2021-04-26 | 2021-04-22 | 8.556 | 584,812 | +24,400 | 0.03% | 5,003,937 |
| 2021-04-23 | 2021-04-21 | 8.684 | 560,412 | -1,877 | 0.03% | 4,866,817 |
| 2021-04-22 | 2021-04-20 | 8.610 | 562,289 | -7,507 | 0.03% | 4,841,177 |
| 2021-04-21 | 2021-04-19 | 8.311 | 569,796 | -5,631 | 0.03% | 4,735,807 |
| 2021-04-20 | 2021-04-16 | 8.109 | 575,427 | +1,877 | 0.03% | 4,666,109 |
| 2021-04-19 | 2021-04-15 | 8.322 | 573,550 | -4,692 | 0.03% | 4,773,119 |
| 2021-04-16 | 2021-04-14 | 7.992 | 578,242 | +938 | 0.03% | 4,621,159 |
| 2021-04-15 | 2021-04-13 | 7.949 | 577,304 | +938 | 0.03% | 4,589,056 |
| 2021-04-14 | 2021-04-12 | 8.130 | 576,366 | -13,138 | 0.03% | 4,686,006 |
| 2021-04-13 | 2021-04-09 | 8.290 | 589,504 | +34,723 | 0.03% | 4,887,045 |
| 2021-04-12 | 2021-04-08 | 8.695 | 554,781 | -18,769 | 0.03% | 4,823,827 |
| 2021-04-09 | 2021-04-07 | 8.631 | 573,550 | +27,215 | 0.03% | 4,950,354 |
| 2021-04-08 | 2021-04-01 | 8.684 | 546,335 | -12,200 | 0.03% | 4,744,567 |
| 2021-04-07 | 2021-03-31 | 8.418 | 558,535 | +3,754 | 0.03% | 4,701,728 |
| 2021-04-01 | 2021-03-30 | 8.556 | 554,781 | +9,385 | 0.03% | 4,746,977 |
| 2021-03-31 | 2021-03-29 | 8.642 | 545,396 | +12,200 | 0.03% | 4,713,166 |
| 2021-03-30 | 2021-03-26 | 8.759 | 533,196 | -30,969 | 0.03% | 4,670,234 |
| 2021-03-29 | 2021-03-25 | 8.194 | 564,165 | -2,816 | 0.03% | 4,622,878 |
| 2021-03-26 | 2021-03-24 | 8.546 | 566,981 | +8,446 | 0.03% | 4,845,324 |
| 2021-03-25 | 2021-03-23 | 8.802 | 558,535 | +2,816 | 0.03% | 4,915,984 |
| 2021-03-24 | 2021-03-22 | 8.759 | 555,719 | +34,723 | 0.03% | 4,867,512 |
| 2021-03-23 | 2021-03-19 | 8.866 | 520,996 | +19,708 | 0.03% | 4,618,891 |
| 2021-03-22 | 2021-03-18 | 8.951 | 501,288 | +11,262 | 0.03% | 4,486,902 |
| 2021-03-19 | 2021-03-17 | 8.620 | 490,026 | +938 | 0.03% | 4,224,231 |
| 2021-03-18 | 2021-03-16 | 8.269 | 489,088 | -1,877 | 0.03% | 4,044,164 |
| 2021-03-17 | 2021-03-15 | 7.789 | 490,965 | +14,077 | 0.03% | 3,824,264 |
| 2021-03-16 | 2021-03-12 | 8.034 | 476,888 | +20,647 | 0.03% | 3,831,490 |
| 2021-03-15 | 2021-03-11 | 8.034 | 456,241 | +938 | 0.02% | 3,665,605 |
| 2021-03-12 | 2021-03-10 | 7.672 | 455,303 | +5,631 | 0.02% | 3,493,116 |
| 2021-03-11 | 2021-03-09 | 7.661 | 449,672 | -16,893 | 0.02% | 3,445,123 |
| 2021-03-10 | 2021-03-08 | 7.789 | 466,565 | +2,816 | 0.02% | 3,634,206 |
| 2021-03-09 | 2021-03-05 | 8.397 | 463,749 | +27,685 | 0.02% | 3,893,939 |
| 2021-03-08 | 2021-03-04 | 8.887 | 436,064 | +9,384 | 0.02% | 3,875,219 |
| 2021-03-05 | 2021-03-03 | 9.462 | 426,680 | +45,047 | 0.02% | 4,037,339 |
| 2021-03-04 | 2021-03-02 | 9.729 | 381,633 | +4,692 | 0.02% | 3,712,758 |
| 2021-03-03 | 2021-03-01 | 10.379 | 376,941 | -4,692 | 0.02% | 3,912,121 |
| 2021-03-02 | 2021-02-26 | 9.878 | 381,633 | +1,877 | 0.02% | 3,769,690 |
| 2021-03-01 | 2021-02-25 | 9.856 | 379,756 | +3,754 | 0.02% | 3,743,056 |
| 2021-02-26 | 2021-02-24 | 9.409 | 376,002 | -9,854 | 0.02% | 3,537,780 |
| 2021-02-25 | 2021-02-23 | 9.782 | 385,856 | -12,200 | 0.02% | 3,774,400 |
| 2021-02-24 | 2021-02-22 | 9.537 | 398,056 | +16,892 | 0.02% | 3,796,183 |
| 2021-02-23 | 2021-02-19 | 10.208 | 381,164 | -23,462 | 0.02% | 3,890,965 |
| 2021-02-22 | 2021-02-18 | 10.443 | 404,626 | -19,708 | 0.02% | 4,225,322 |
| 2021-02-19 | 2021-02-17 | 10.293 | 424,334 | -18,769 | 0.02% | 4,367,822 |
| 2021-02-18 | 2021-02-16 | 10.229 | 443,103 | -938 | 0.02% | 4,532,689 |
| 2021-02-17 | 2021-02-11 | 9.878 | 444,041 | -8,447 | 0.02% | 4,386,143 |
| 2021-02-16 | 2021-02-09 | 9.515 | 452,488 | -15,954 | 0.02% | 4,305,648 |
| 2021-02-10 | 2021-02-08 | 9.515 | 468,442 | +1,877 | 0.02% | 4,457,458 |
| 2021-02-08 | 2021-02-04 | 9.484 | 466,565 | -16,892 | 0.02% | 4,424,683 |
| 2021-02-05 | 2021-02-03 | 9.675 | 483,457 | -10,323 | 0.03% | 4,677,606 |
| 2021-02-04 | 2021-02-02 | 9.633 | 493,780 | -3,050 | 0.03% | 4,756,439 |
| 2021-02-03 | 2021-02-01 | 8.844 | 496,830 | -23,483 | 0.03% | 4,394,059 |
| 2021-02-02 | 2021-01-29 | 8.706 | 520,313 | -106,047 | 0.03% | 4,529,672 |
| 2021-02-01 | 2021-01-28 | 8.599 | 626,360 | -11,027 | 0.03% | 5,386,139 |
| 2021-01-29 | 2021-01-27 | 9.015 | 637,387 | -10,323 | 0.03% | 5,745,840 |
| 2021-01-28 | 2021-01-26 | 9.036 | 647,710 | -10,323 | 0.03% | 5,852,702 |
| 2021-01-27 | 2021-01-25 | 9.409 | 658,033 | +16,892 | 0.03% | 6,191,393 |
| 2021-01-26 | 2021-01-22 | 9.143 | 641,141 | -20,646 | 0.03% | 5,861,663 |
| 2021-01-25 | 2021-01-21 | 9.164 | 661,787 | -17,596 | 0.03% | 6,064,523 |
| 2021-01-22 | 2021-01-20 | 9.377 | 679,383 | -54,093 | 0.04% | 6,370,556 |
| 2021-01-21 | 2021-01-19 | 9.057 | 733,476 | -92,128 | 0.04% | 6,643,314 |
| 2021-01-20 | 2021-01-18 | 8.237 | 825,604 | +1,877 | 0.04% | 6,800,350 |
| 2021-01-19 | 2021-01-15 | 7.512 | 823,727 | -53,997 | 0.04% | 6,188,030 |
| 2021-01-18 | 2021-01-14 | 7.736 | 877,724 | -19,708 | 0.05% | 6,790,075 |
| 2021-01-15 | 2021-01-13 | 7.693 | 897,432 | +12,200 | 0.05% | 6,904,285 |
| 2021-01-14 | 2021-01-12 | 7.768 | 885,232 | -3,754 | 0.05% | 6,876,455 |
| 2021-01-13 | 2021-01-11 | 7.672 | 888,986 | -13,138 | 0.05% | 6,820,362 |
| 2021-01-12 | 2021-01-08 | 8.130 | 902,124 | -110,445 | 0.05% | 7,334,504 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,012,569 | -151,093 | 0.05% | 7,617,445 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,163,662 | +4,692 | 0.06% | 8,344,915 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,158,970 | -13,139 | 0.06% | 7,224,504 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,172,109 | -40,119 | 0.06% | 7,818,480 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,212,228 | -241,166 | 0.06% | 8,137,759 |
| 2021-01-04 | 2020-12-29 | 6.340 | 1,453,394 | +92,439 | 0.08% | 9,214,681 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,360,955 | -10,323 | 0.07% | 8,541,596 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,371,278 | -141,005 | 0.07% | 8,913,234 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,512,283 | +31,673 | 0.08% | 9,088,499 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,480,610 | -53,492 | 0.08% | 8,977,035 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,534,102 | +1,876 | 0.08% | 8,647,486 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,532,226 | +8,916 | 0.08% | 8,489,970 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,523,310 | +11,262 | 0.08% | 8,424,335 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,512,048 | -6,570 | 0.08% | 8,378,165 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,518,618 | +2,112 | 0.08% | 8,511,660 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,516,506 | +31,908 | 0.08% | 8,580,619 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,484,598 | +46,454 | 0.08% | 8,621,550 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,438,144 | +115,432 | 0.08% | 7,968,667 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,322,712 | +17,831 | 0.07% | 7,441,821 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,304,881 | -12,200 | 0.07% | 7,675,205 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,317,081 | +68,508 | 0.07% | 7,943,445 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,248,573 | -20,647 | 0.07% | 7,516,962 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,269,220 | -15,015 | 0.07% | 7,857,656 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,284,235 | -13,139 | 0.07% | 8,210,616 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,297,374 | -14,077 | 0.07% | 7,907,536 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,311,451 | -24,400 | 0.07% | 7,797,695 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,335,851 | -61,939 | 0.07% | 7,942,774 |
| 2020-11-26 | 2020-11-24 | 6.063 | 1,397,790 | -13,138 | 0.07% | 8,474,892 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,410,928 | -15,954 | 0.07% | 8,734,961 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,426,882 | -13,139 | 0.08% | 8,985,775 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,440,021 | +57,247 | 0.08% | 9,160,583 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,382,774 | -25,808 | 0.07% | 7,927,084 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,408,582 | +938 | 0.07% | 8,014,997 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,407,644 | +939 | 0.07% | 8,099,656 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,406,705 | +52,554 | 0.07% | 8,019,306 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,354,151 | -59,593 | 0.07% | 8,354,600 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,413,744 | -3,754 | 0.07% | 9,370,033 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,417,498 | +4,223 | 0.07% | 9,379,810 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,413,275 | -31,908 | 0.07% | 9,532,578 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,445,183 | +37,321 | 0.08% | 9,070,226 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,407,862 | +41,058 | 0.07% | 8,415,946 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,366,804 | -143,947 | 0.07% | 8,694,819 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,510,751 | 0.08% | 9,787,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy