History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 258,366 | +0 | 0.01% | 63,558 |
| 2025-10-13 | 2025-10-09 | 0.250 | 258,366 | +0 | 0.01% | 64,592 |
| 2025-10-10 | 2025-10-08 | 0.255 | 258,366 | +0 | 0.01% | 65,883 |
| 2025-10-09 | 2025-10-06 | 0.250 | 258,366 | +0 | 0.01% | 64,592 |
| 2025-10-08 | 2025-10-03 | 0.255 | 258,366 | +0 | 0.01% | 65,883 |
| 2025-10-06 | 2025-10-02 | 0.243 | 258,366 | +0 | 0.01% | 62,783 |
| 2025-10-03 | 2025-09-30 | 0.237 | 258,366 | +0 | 0.01% | 61,233 |
| 2025-10-02 | 2025-09-29 | 0.232 | 258,366 | +0 | 0.01% | 59,941 |
| 2025-09-30 | 2025-09-26 | 0.241 | 258,366 | +0 | 0.01% | 62,266 |
| 2025-09-29 | 2025-09-25 | 0.248 | 258,366 | +0 | 0.01% | 64,075 |
| 2025-09-26 | 2025-09-24 | 0.249 | 258,366 | +0 | 0.01% | 64,333 |
| 2025-09-25 | 2025-09-23 | 0.250 | 258,366 | +0 | 0.01% | 64,592 |
| 2025-09-24 | 2025-09-22 | 0.255 | 258,366 | +0 | 0.01% | 65,883 |
| 2025-09-23 | 2025-09-19 | 0.265 | 258,366 | +0 | 0.01% | 68,467 |
| 2025-09-22 | 2025-09-18 | 0.260 | 258,366 | +0 | 0.01% | 67,175 |
| 2025-09-19 | 2025-09-17 | 0.265 | 258,366 | +0 | 0.01% | 68,467 |
| 2025-09-18 | 2025-09-16 | 0.255 | 258,366 | +0 | 0.01% | 65,883 |
| 2025-09-17 | 2025-09-15 | 0.240 | 258,366 | +0 | 0.01% | 62,008 |
| 2025-09-16 | 2025-09-12 | 0.246 | 258,366 | +0 | 0.01% | 63,558 |
| 2025-09-15 | 2025-09-11 | 0.228 | 258,366 | +0 | 0.01% | 58,907 |
| 2025-09-12 | 2025-09-10 | 0.233 | 258,366 | +0 | 0.01% | 60,199 |
| 2025-09-11 | 2025-09-09 | 0.242 | 258,366 | +0 | 0.01% | 62,525 |
| 2025-09-10 | 2025-09-08 | 0.235 | 258,366 | +0 | 0.01% | 60,716 |
| 2025-09-09 | 2025-09-05 | 0.242 | 258,366 | +0 | 0.01% | 62,525 |
| 2025-09-08 | 2025-09-04 | 0.240 | 258,366 | +0 | 0.01% | 62,008 |
| 2025-09-05 | 2025-09-03 | 0.244 | 258,366 | +0 | 0.01% | 63,041 |
| 2025-09-04 | 2025-09-02 | 0.255 | 258,366 | +0 | 0.01% | 65,883 |
| 2025-09-03 | 2025-09-01 | 0.260 | 258,366 | +0 | 0.01% | 67,175 |
| 2025-09-02 | 2025-08-29 | 0.265 | 258,366 | +0 | 0.01% | 68,467 |
| 2025-09-01 | 2025-08-28 | 0.270 | 258,366 | +0 | 0.01% | 69,759 |
| 2025-08-29 | 2025-08-27 | 0.275 | 258,366 | +0 | 0.01% | 71,051 |
| 2025-08-28 | 2025-08-26 | 0.310 | 258,366 | +0 | 0.01% | 80,093 |
| 2025-08-27 | 2025-08-25 | 0.320 | 258,366 | +0 | 0.01% | 82,677 |
| 2025-08-26 | 2025-08-22 | 0.305 | 258,366 | +0 | 0.01% | 78,802 |
| 2025-08-25 | 2025-08-21 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-08-22 | 2025-08-20 | 0.330 | 258,366 | +0 | 0.01% | 85,261 |
| 2025-08-21 | 2025-08-19 | 0.335 | 258,366 | +0 | 0.01% | 86,553 |
| 2025-08-20 | 2025-08-18 | 0.335 | 258,366 | +0 | 0.01% | 86,553 |
| 2025-08-19 | 2025-08-15 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-08-18 | 2025-08-14 | 0.320 | 258,366 | +0 | 0.01% | 82,677 |
| 2025-08-15 | 2025-08-13 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-08-14 | 2025-08-12 | 0.310 | 258,366 | +0 | 0.01% | 80,093 |
| 2025-08-13 | 2025-08-11 | 0.310 | 258,366 | +0 | 0.01% | 80,093 |
| 2025-08-12 | 2025-08-08 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-08-11 | 2025-08-07 | 0.320 | 258,366 | +0 | 0.01% | 82,677 |
| 2025-08-08 | 2025-08-06 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-08-07 | 2025-08-05 | 0.310 | 258,366 | +0 | 0.01% | 80,093 |
| 2025-08-06 | 2025-08-04 | 0.310 | 258,366 | +0 | 0.01% | 80,093 |
| 2025-08-05 | 2025-08-01 | 0.320 | 258,366 | +0 | 0.01% | 82,677 |
| 2025-08-04 | 2025-07-31 | 0.320 | 258,366 | +0 | 0.01% | 82,677 |
| 2025-08-01 | 2025-07-30 | 0.325 | 258,366 | +0 | 0.01% | 83,969 |
| 2025-07-31 | 2025-07-29 | 0.335 | 258,366 | +0 | 0.01% | 86,553 |
| 2025-07-30 | 2025-07-28 | 0.335 | 258,366 | +0 | 0.01% | 86,553 |
| 2025-07-29 | 2025-07-25 | 0.340 | 258,366 | +0 | 0.01% | 87,844 |
| 2025-07-28 | 2025-07-24 | 0.350 | 258,366 | +0 | 0.01% | 90,428 |
| 2025-07-25 | 2025-07-23 | 0.330 | 258,366 | +0 | 0.01% | 85,261 |
| 2025-07-24 | 2025-07-22 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-07-23 | 2025-07-21 | 0.305 | 258,366 | +0 | 0.01% | 78,802 |
| 2025-07-22 | 2025-07-18 | 0.305 | 258,366 | +0 | 0.01% | 78,802 |
| 2025-07-21 | 2025-07-17 | 0.305 | 258,366 | +0 | 0.01% | 78,802 |
| 2025-07-18 | 2025-07-16 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-07-17 | 2025-07-15 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-07-16 | 2025-07-14 | 0.310 | 258,366 | +0 | 0.01% | 80,093 |
| 2025-07-15 | 2025-07-11 | 0.305 | 258,366 | +0 | 0.01% | 78,802 |
| 2025-07-14 | 2025-07-10 | 0.315 | 258,366 | +0 | 0.01% | 81,385 |
| 2025-07-11 | 2025-07-09 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-07-10 | 2025-07-08 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-07-09 | 2025-07-07 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-07-08 | 2025-07-04 | 0.300 | 258,366 | +0 | 0.01% | 77,510 |
| 2025-07-07 | 2025-07-03 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-07-04 | 2025-07-02 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-07-03 | 2025-06-30 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-07-02 | 2025-06-27 | 0.300 | 258,366 | +0 | 0.01% | 77,510 |
| 2025-06-30 | 2025-06-26 | 0.300 | 258,366 | +0 | 0.01% | 77,510 |
| 2025-06-27 | 2025-06-25 | 0.305 | 258,366 | +0 | 0.01% | 78,802 |
| 2025-06-26 | 2025-06-24 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-06-25 | 2025-06-23 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-06-24 | 2025-06-20 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-06-23 | 2025-06-19 | 0.285 | 258,366 | +0 | 0.01% | 73,634 |
| 2025-06-20 | 2025-06-18 | 0.300 | 258,366 | +0 | 0.01% | 77,510 |
| 2025-06-19 | 2025-06-17 | 0.300 | 258,366 | +0 | 0.01% | 77,510 |
| 2025-06-18 | 2025-06-16 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-06-17 | 2025-06-13 | 0.285 | 258,366 | +0 | 0.01% | 73,634 |
| 2025-06-16 | 2025-06-12 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-06-13 | 2025-06-11 | 0.300 | 258,366 | +0 | 0.01% | 77,510 |
| 2025-06-12 | 2025-06-10 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-06-11 | 2025-06-09 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-06-10 | 2025-06-06 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-06-09 | 2025-06-05 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-06-06 | 2025-06-04 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-06-05 | 2025-06-03 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-06-04 | 2025-06-02 | 0.285 | 258,366 | +0 | 0.01% | 73,634 |
| 2025-06-03 | 2025-05-30 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-06-02 | 2025-05-29 | 0.300 | 258,366 | +0 | 0.01% | 77,510 |
| 2025-05-30 | 2025-05-28 | 0.290 | 258,366 | +0 | 0.01% | 74,926 |
| 2025-05-29 | 2025-05-27 | 0.295 | 258,366 | +0 | 0.01% | 76,218 |
| 2025-05-28 | 2025-05-26 | 0.300 | 258,366 | -5,000 | 0.01% | 77,510 |
| 2025-04-03 | 2025-04-01 | 0.330 | 263,366 | -221,000 | 0.01% | 86,911 |
| 2025-03-10 | 2025-03-06 | 0.370 | 484,366 | +8,000 | 0.02% | 179,215 |
| 2025-03-05 | 2025-03-03 | 0.360 | 476,366 | -145,000 | 0.02% | 171,492 |
| 2025-03-04 | 2025-02-28 | 0.340 | 621,366 | +9,000 | 0.03% | 211,264 |
| 2025-03-03 | 2025-02-27 | 0.350 | 612,366 | +349,000 | 0.03% | 214,328 |
| 2025-02-14 | 2025-02-12 | 0.335 | 263,366 | -876,000 | 0.01% | 88,228 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,139,366 | -502,000 | 0.06% | 370,294 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,641,366 | +250 | 0.08% | 541,651 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,641,116 | -360,000 | 0.08% | 557,979 |
| 2024-12-02 | 2024-11-28 | 0.335 | 2,001,116 | -180,000 | 0.10% | 670,374 |
| 2024-11-27 | 2024-11-25 | 0.340 | 2,181,116 | +1,000 | 0.11% | 741,579 |
| 2024-11-26 | 2024-11-22 | 0.345 | 2,180,116 | -61,000 | 0.11% | 752,140 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,241,116 | +6,000 | 0.11% | 896,446 |
| 2024-11-11 | 2024-11-07 | 0.440 | 2,235,116 | -231,000 | 0.11% | 983,451 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,466,116 | +80,000 | 0.12% | 949,455 |
| 2024-10-25 | 2024-10-23 | 0.395 | 2,386,116 | +100,000 | 0.12% | 942,516 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,286,116 | +5,000 | 0.11% | 914,446 |
| 2024-09-26 | 2024-09-24 | 0.290 | 2,281,116 | -139,000 | 0.11% | 661,524 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,420,116 | +3,000 | 0.12% | 677,632 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,417,116 | +750 | 0.12% | 942,675 |
| 2024-07-18 | 2024-07-16 | 0.375 | 2,416,366 | +878 | 0.12% | 906,137 |
| 2024-07-16 | 2024-07-12 | 0.395 | 2,415,488 | +3,189 | 0.12% | 954,118 |
| 2024-07-11 | 2024-07-09 | 0.380 | 2,412,299 | +42,531 | 0.12% | 916,674 |
| 2024-07-10 | 2024-07-08 | 0.370 | 2,369,768 | +5,000 | 0.12% | 876,814 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,364,768 | +500 | 0.12% | 969,555 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,364,268 | +10,000 | 0.12% | 898,422 |
| 2024-06-14 | 2024-06-12 | 0.390 | 2,354,268 | +268 | 0.12% | 918,165 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,354,000 | -900,000 | 0.12% | 965,140 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,254,000 | +6,000 | 0.16% | 1,627,000 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,248,000 | +600,000 | 0.16% | 1,721,440 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,648,000 | +100,000 | 0.13% | 1,429,920 |
| 2024-05-20 | 2024-05-16 | 0.455 | 2,548,000 | +40,000 | 0.13% | 1,159,340 |
| 2024-05-14 | 2024-05-10 | 0.435 | 2,508,000 | +60,000 | 0.12% | 1,090,980 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,448,000 | +9,000 | 0.12% | 979,200 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,439,000 | +1,000,000 | 0.12% | 853,650 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,439,000 | -300,000 | 0.07% | 525,235 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,739,000 | -400,000 | 0.09% | 660,820 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,139,000 | +10,000 | 0.11% | 962,550 |
| 2024-03-07 | 2024-03-05 | 0.425 | 2,129,000 | +30,000 | 0.11% | 904,825 |
| 2024-03-06 | 2024-03-04 | 0.450 | 2,099,000 | +60,000 | 0.10% | 944,550 |
| 2024-03-01 | 2024-02-28 | 0.465 | 2,039,000 | +20,000 | 0.10% | 948,135 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,019,000 | +30,000 | 0.10% | 1,029,690 |
| 2024-02-28 | 2024-02-26 | 0.530 | 1,989,000 | +120,000 | 0.10% | 1,054,170 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,869,000 | +180,000 | 0.09% | 897,120 |
| 2024-02-26 | 2024-02-22 | 0.450 | 1,689,000 | +150,000 | 0.08% | 760,050 |
| 2024-02-23 | 2024-02-21 | 0.435 | 1,539,000 | +200,000 | 0.08% | 669,465 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,339,000 | +136,000 | 0.07% | 736,450 |
| 2023-11-02 | 2023-10-31 | 0.475 | 1,203,000 | -130,000 | 0.06% | 571,425 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,333,000 | +200,000 | 0.07% | 706,490 |
| 2023-10-03 | 2023-09-28 | 0.550 | 1,133,000 | -69,000 | 0.06% | 623,150 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,202,000 | +50,000 | 0.06% | 721,200 |
| 2023-09-13 | 2023-09-11 | 0.660 | 1,152,000 | +64,000 | 0.06% | 760,320 |
| 2023-09-12 | 2023-09-07 | 0.710 | 1,088,000 | +88,000 | 0.05% | 772,480 |
| 2023-09-11 | 2023-09-06 | 0.750 | 1,000,000 | -12,000 | 0.05% | 750,000 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,012,000 | +229,000 | 0.05% | 748,880 |
| 2023-09-06 | 2023-09-04 | 0.840 | 783,000 | +44,000 | 0.04% | 657,720 |
| 2023-08-30 | 2023-08-28 | 0.840 | 739,000 | -7,000 | 0.04% | 620,760 |
| 2023-08-29 | 2023-08-25 | 0.870 | 746,000 | +7,000 | 0.04% | 649,020 |
| 2023-07-14 | 2023-07-12 | 0.860 | 739,000 | +28,000 | 0.04% | 635,540 |
| 2023-06-06 | 2023-06-02 | 0.880 | 711,000 | +36,000 | 0.04% | 625,680 |
| 2023-06-02 | 2023-05-31 | 0.820 | 675,000 | +1,000 | 0.03% | 553,500 |
| 2023-06-01 | 2023-05-30 | 0.820 | 674,000 | -98,000 | 0.03% | 552,680 |
| 2023-04-17 | 2023-04-13 | 1.180 | 772,000 | +60,000 | 0.04% | 910,960 |
| 2023-03-31 | 2023-03-29 | 1.190 | 712,000 | +212,000 | 0.04% | 847,280 |
| 2023-03-30 | 2023-03-28 | 1.290 | 500,000 | +202,000 | 0.02% | 645,000 |
| 2023-02-17 | 2023-02-15 | 1.600 | 298,000 | +2,000 | 0.01% | 476,800 |
| 2023-02-13 | 2023-02-09 | 1.700 | 296,000 | -20,000 | 0.01% | 503,200 |
| 2023-02-10 | 2023-02-08 | 1.680 | 316,000 | +2,000 | 0.02% | 530,880 |
| 2023-02-09 | 2023-02-07 | 1.720 | 314,000 | -10,000 | 0.02% | 540,080 |
| 2023-02-06 | 2023-02-02 | 1.830 | 324,000 | -10,000 | 0.02% | 592,920 |
| 2023-02-01 | 2023-01-30 | 1.880 | 334,000 | -20,000 | 0.02% | 627,920 |
| 2022-12-21 | 2022-12-19 | 2.010 | 354,000 | -6,000 | 0.02% | 711,540 |
| 2022-12-14 | 2022-12-12 | 2.080 | 360,000 | -34,000 | 0.02% | 748,800 |
| 2022-12-06 | 2022-12-02 | 1.640 | 394,000 | +40,000 | 0.02% | 646,160 |
| 2022-11-18 | 2022-11-16 | 1.550 | 354,000 | -31,000 | 0.02% | 548,700 |
| 2022-11-17 | 2022-11-15 | 1.760 | 385,000 | +31,000 | 0.02% | 677,600 |
| 2022-11-16 | 2022-11-14 | 1.370 | 354,000 | -40,000 | 0.02% | 484,980 |
| 2022-11-07 | 2022-11-03 | 0.790 | 394,000 | -20,000 | 0.02% | 311,260 |
| 2022-11-01 | 2022-10-28 | 0.800 | 414,000 | +20,000 | 0.02% | 331,200 |
| 2022-10-26 | 2022-10-24 | 0.900 | 394,000 | -20,000 | 0.02% | 354,600 |
| 2022-10-21 | 2022-10-19 | 0.980 | 414,000 | +20,000 | 0.02% | 405,720 |
| 2022-10-18 | 2022-10-14 | 1.030 | 394,000 | -20,000 | 0.02% | 405,820 |
| 2022-10-11 | 2022-10-07 | 1.040 | 414,000 | +20,000 | 0.02% | 430,560 |
| 2022-10-06 | 2022-10-03 | 1.100 | 394,000 | -20,000 | 0.02% | 433,400 |
| 2022-09-28 | 2022-09-26 | 1.170 | 414,000 | +20,000 | 0.02% | 484,380 |
| 2022-09-09 | 2022-09-07 | 1.190 | 394,000 | -20,000 | 0.02% | 468,860 |
| 2022-09-07 | 2022-09-05 | 1.160 | 414,000 | +20,000 | 0.02% | 480,240 |
| 2022-08-29 | 2022-08-25 | 1.430 | 394,000 | +40,000 | 0.02% | 563,420 |
| 2022-08-08 | 2022-08-04 | 1.420 | 354,000 | -20,000 | 0.02% | 502,680 |
| 2022-08-05 | 2022-08-03 | 1.400 | 374,000 | +20,000 | 0.02% | 523,600 |
| 2022-08-03 | 2022-08-01 | 1.500 | 354,000 | +20,000 | 0.02% | 531,000 |
| 2022-07-29 | 2022-07-27 | 1.700 | 334,000 | +10,000 | 0.02% | 567,800 |
| 2022-07-28 | 2022-07-26 | 1.810 | 324,000 | +10,000 | 0.02% | 586,440 |
| 2022-07-18 | 2022-07-14 | 1.820 | 314,000 | +20,000 | 0.02% | 571,480 |
| 2022-07-15 | 2022-07-13 | 1.860 | 294,000 | +1,000 | 0.01% | 546,840 |
| 2022-06-30 | 2022-06-28 | 2.480 | 293,000 | +59,000 | 0.01% | 726,640 |
| 2022-06-13 | 2022-06-09 | 2.770 | 234,000 | +12,698 | 0.01% | 648,257 |
| 2022-01-11 | 2022-01-07 | 3.014 | 221,302 | -94,574 | 0.01% | 666,899 |
| 2021-11-11 | 2021-11-09 | 5.445 | 315,876 | -946 | 0.02% | 1,720,100 |
| 2021-07-19 | 2021-07-15 | 9.899 | 316,822 | +2,435 | 0.02% | 3,136,253 |
| 2021-07-02 | 2021-06-29 | 10.613 | 314,387 | -939 | 0.02% | 3,336,598 |
| 2021-06-29 | 2021-06-25 | 10.016 | 315,326 | -938 | 0.02% | 3,158,404 |
| 2021-06-28 | 2021-06-24 | 10.016 | 316,264 | -939 | 0.02% | 3,167,799 |
| 2021-06-25 | 2021-06-23 | 9.718 | 317,203 | -1,877 | 0.02% | 3,082,564 |
| 2021-06-07 | 2021-06-03 | 8.418 | 319,080 | -938 | 0.02% | 2,686,004 |
| 2021-06-04 | 2021-06-02 | 8.748 | 320,018 | -1,877 | 0.02% | 2,799,610 |
| 2021-05-31 | 2021-05-27 | 8.738 | 321,895 | -10,323 | 0.02% | 2,812,601 |
| 2021-04-28 | 2021-04-26 | 8.226 | 332,218 | -112,616 | 0.02% | 2,732,879 |
| 2021-03-26 | 2021-03-24 | 8.546 | 444,834 | -2,816 | 0.02% | 3,801,477 |
| 2021-03-22 | 2021-03-18 | 8.951 | 447,650 | -938 | 0.02% | 4,006,802 |
| 2021-03-08 | 2021-03-04 | 8.887 | 448,588 | +3,754 | 0.02% | 3,986,518 |
| 2021-02-25 | 2021-02-23 | 9.782 | 444,834 | -939 | 0.02% | 4,351,316 |
| 2021-02-22 | 2021-02-18 | 10.443 | 445,773 | -1,877 | 0.02% | 4,655,001 |
| 2021-02-10 | 2021-02-08 | 9.515 | 447,650 | -6,569 | 0.02% | 4,259,612 |
| 2021-02-09 | 2021-02-05 | 9.270 | 454,219 | +4,692 | 0.02% | 4,210,799 |
| 2021-02-05 | 2021-02-03 | 9.675 | 449,527 | +93,847 | 0.02% | 4,349,322 |
| 2021-02-04 | 2021-02-02 | 9.633 | 355,680 | +2,816 | 0.02% | 3,426,162 |
| 2021-02-01 | 2021-01-28 | 8.599 | 352,864 | -4,693 | 0.02% | 3,034,316 |
| 2021-01-29 | 2021-01-27 | 9.015 | 357,557 | -2,815 | 0.02% | 3,223,262 |
| 2021-01-28 | 2021-01-26 | 9.036 | 360,372 | -7,508 | 0.02% | 3,256,318 |
| 2021-01-27 | 2021-01-25 | 9.409 | 367,880 | -49,739 | 0.02% | 3,461,361 |
| 2021-01-26 | 2021-01-22 | 9.143 | 417,619 | -1,877 | 0.02% | 3,818,102 |
| 2021-01-25 | 2021-01-21 | 9.164 | 419,496 | -11,261 | 0.02% | 3,844,202 |
| 2021-01-22 | 2021-01-20 | 9.377 | 430,757 | -10,324 | 0.02% | 4,039,197 |
| 2021-01-21 | 2021-01-19 | 9.057 | 441,081 | -418,557 | 0.02% | 3,995,004 |
| 2021-01-20 | 2021-01-18 | 8.237 | 859,638 | -26,277 | 0.05% | 7,080,682 |
| 2021-01-19 | 2021-01-15 | 7.512 | 885,915 | -938 | 0.05% | 6,655,201 |
| 2021-01-15 | 2021-01-13 | 7.693 | 886,853 | -2,816 | 0.05% | 6,822,897 |
| 2021-01-14 | 2021-01-12 | 7.768 | 889,669 | -938 | 0.05% | 6,910,922 |
| 2021-01-13 | 2021-01-11 | 7.672 | 890,607 | +2,815 | 0.05% | 6,832,798 |
| 2021-01-12 | 2021-01-08 | 8.130 | 887,792 | -103,231 | 0.05% | 7,217,981 |
| 2021-01-11 | 2021-01-07 | 7.523 | 991,023 | -1,877 | 0.05% | 7,455,356 |
| 2021-01-08 | 2021-01-06 | 7.171 | 992,900 | -45,047 | 0.05% | 7,120,337 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,037,947 | -1,877 | 0.05% | 6,470,100 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,039,824 | -1,877 | 0.05% | 6,936,081 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,041,701 | -50,677 | 0.06% | 6,993,001 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,092,378 | +18,769 | 0.06% | 6,855,959 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,073,609 | -140,770 | 0.06% | 6,978,402 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,214,379 | -11,262 | 0.06% | 7,298,159 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,225,641 | -7,508 | 0.06% | 7,431,141 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,233,149 | -1,876 | 0.07% | 6,951,063 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,235,025 | +938 | 0.07% | 6,843,197 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,234,087 | -2,815 | 0.07% | 6,824,850 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,236,902 | +17,831 | 0.07% | 6,853,598 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,219,071 | -20,647 | 0.06% | 6,897,687 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,239,718 | -2,815 | 0.07% | 7,199,451 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,242,533 | +17,831 | 0.07% | 6,884,799 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,224,702 | +3,754 | 0.06% | 6,890,398 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,220,948 | -939 | 0.06% | 7,181,518 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,221,887 | +109,801 | 0.06% | 7,369,321 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,112,086 | +20,646 | 0.06% | 6,612,300 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,091,440 | -8,446 | 0.06% | 6,570,952 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,099,886 | -1,877 | 0.06% | 6,809,321 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,101,763 | -8,446 | 0.06% | 7,044,001 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,110,209 | -11,262 | 0.06% | 6,766,760 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,121,471 | -3,754 | 0.06% | 6,668,102 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,125,225 | -44,108 | 0.06% | 6,690,423 |
| 2020-11-26 | 2020-11-24 | 6.063 | 1,169,333 | -3,753 | 0.06% | 7,089,742 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,173,086 | +40,354 | 0.06% | 7,262,497 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,132,732 | -26,277 | 0.06% | 7,133,368 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,159,009 | -15,016 | 0.06% | 7,372,947 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,174,025 | -19,708 | 0.06% | 7,105,680 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,193,733 | +16,893 | 0.06% | 6,843,361 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,176,840 | +2,815 | 0.06% | 6,483,178 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,174,025 | -18,769 | 0.06% | 6,680,340 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,192,794 | -939 | 0.06% | 6,863,398 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,193,733 | -26,277 | 0.06% | 6,805,201 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,220,010 | +20,646 | 0.06% | 7,527,000 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,199,364 | +35,662 | 0.06% | 7,949,162 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,163,702 | -68,508 | 0.06% | 7,700,401 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,232,210 | -11,262 | 0.07% | 8,311,290 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,243,472 | -30,969 | 0.07% | 7,804,252 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,274,441 | -55,370 | 0.07% | 7,618,379 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,329,811 | -204,586 | 0.07% | 8,459,491 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,534,397 | 0.08% | 9,940,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy