History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 663,035 | +0 | 0.03% | 163,107 |
| 2025-10-13 | 2025-10-09 | 0.250 | 663,035 | +0 | 0.03% | 165,759 |
| 2025-10-10 | 2025-10-08 | 0.255 | 663,035 | +0 | 0.03% | 169,074 |
| 2025-10-09 | 2025-10-06 | 0.250 | 663,035 | +0 | 0.03% | 165,759 |
| 2025-10-08 | 2025-10-03 | 0.255 | 663,035 | +0 | 0.03% | 169,074 |
| 2025-10-06 | 2025-10-02 | 0.243 | 663,035 | +0 | 0.03% | 161,118 |
| 2025-10-03 | 2025-09-30 | 0.237 | 663,035 | +0 | 0.03% | 157,139 |
| 2025-10-02 | 2025-09-29 | 0.232 | 663,035 | +0 | 0.03% | 153,824 |
| 2025-09-30 | 2025-09-26 | 0.241 | 663,035 | +0 | 0.03% | 159,791 |
| 2025-09-29 | 2025-09-25 | 0.248 | 663,035 | +0 | 0.03% | 164,433 |
| 2025-09-26 | 2025-09-24 | 0.249 | 663,035 | +0 | 0.03% | 165,096 |
| 2025-09-25 | 2025-09-23 | 0.250 | 663,035 | +0 | 0.03% | 165,759 |
| 2025-09-24 | 2025-09-22 | 0.255 | 663,035 | +0 | 0.03% | 169,074 |
| 2025-09-23 | 2025-09-19 | 0.265 | 663,035 | +0 | 0.03% | 175,704 |
| 2025-09-22 | 2025-09-18 | 0.260 | 663,035 | +0 | 0.03% | 172,389 |
| 2025-09-19 | 2025-09-17 | 0.265 | 663,035 | +0 | 0.03% | 175,704 |
| 2025-09-18 | 2025-09-16 | 0.255 | 663,035 | +0 | 0.03% | 169,074 |
| 2025-09-17 | 2025-09-15 | 0.240 | 663,035 | +0 | 0.03% | 159,128 |
| 2025-09-16 | 2025-09-12 | 0.246 | 663,035 | +0 | 0.03% | 163,107 |
| 2025-09-15 | 2025-09-11 | 0.228 | 663,035 | +0 | 0.03% | 151,172 |
| 2025-09-12 | 2025-09-10 | 0.233 | 663,035 | +0 | 0.03% | 154,487 |
| 2025-09-11 | 2025-09-09 | 0.242 | 663,035 | +0 | 0.03% | 160,454 |
| 2025-09-10 | 2025-09-08 | 0.235 | 663,035 | +0 | 0.03% | 155,813 |
| 2025-09-09 | 2025-09-05 | 0.242 | 663,035 | +50,000 | 0.03% | 160,454 |
| 2025-09-01 | 2025-08-28 | 0.270 | 613,035 | +50,000 | 0.03% | 165,519 |
| 2025-08-26 | 2025-08-22 | 0.305 | 563,035 | +150,000 | 0.03% | 171,726 |
| 2025-08-20 | 2025-08-18 | 0.335 | 413,035 | -100,000 | 0.02% | 138,367 |
| 2025-07-16 | 2025-07-14 | 0.310 | 513,035 | -130,000 | 0.03% | 159,041 |
| 2025-07-03 | 2025-06-30 | 0.295 | 643,035 | -500 | 0.03% | 189,695 |
| 2025-06-27 | 2025-06-25 | 0.305 | 643,535 | -41,000 | 0.03% | 196,278 |
| 2025-04-29 | 2025-04-25 | 0.325 | 684,535 | -31,000 | 0.03% | 222,474 |
| 2025-03-05 | 2025-03-03 | 0.360 | 715,535 | -100,000 | 0.04% | 257,593 |
| 2025-02-12 | 2025-02-10 | 0.325 | 815,535 | +100,000 | 0.04% | 265,049 |
| 2025-01-09 | 2025-01-07 | 0.350 | 715,535 | -200,000 | 0.04% | 250,437 |
| 2024-12-05 | 2024-12-03 | 0.340 | 915,535 | -861 | 0.05% | 311,282 |
| 2024-10-30 | 2024-10-28 | 0.395 | 916,396 | +100,000 | 0.05% | 361,976 |
| 2024-10-23 | 2024-10-21 | 0.390 | 816,396 | -50,000 | 0.04% | 318,394 |
| 2024-10-22 | 2024-10-18 | 0.405 | 866,396 | +50,000 | 0.04% | 350,890 |
| 2024-10-08 | 2024-10-04 | 0.550 | 816,396 | -2,000 | 0.04% | 449,018 |
| 2024-10-04 | 2024-10-02 | 0.580 | 818,396 | +100,000 | 0.04% | 474,670 |
| 2024-10-02 | 2024-09-27 | 0.380 | 718,396 | -10,000 | 0.04% | 272,990 |
| 2024-09-27 | 2024-09-25 | 0.295 | 728,396 | +10,000 | 0.04% | 214,877 |
| 2024-07-22 | 2024-07-18 | 0.390 | 718,396 | -299,710 | 0.04% | 280,174 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,018,106 | +861 | 0.05% | 386,880 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,017,245 | -5,000 | 0.05% | 539,140 |
| 2024-05-20 | 2024-05-16 | 0.455 | 1,022,245 | -120,000 | 0.05% | 465,121 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,142,245 | +20,000 | 0.06% | 439,764 |
| 2024-04-15 | 2024-04-11 | 0.325 | 1,122,245 | -618 | 0.06% | 364,730 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,122,863 | +618 | 0.06% | 393,002 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,122,245 | +200,000 | 0.06% | 426,453 |
| 2024-03-06 | 2024-03-04 | 0.450 | 922,245 | +580 | 0.05% | 415,010 |
| 2023-11-28 | 2023-11-24 | 0.550 | 921,665 | -5,000 | 0.05% | 506,916 |
| 2023-10-25 | 2023-10-20 | 0.495 | 926,665 | +20,000 | 0.05% | 458,699 |
| 2023-09-12 | 2023-09-07 | 0.710 | 906,665 | +10,000 | 0.04% | 643,732 |
| 2023-08-04 | 2023-08-02 | 0.970 | 896,665 | +144,000 | 0.04% | 869,765 |
| 2023-07-04 | 2023-06-30 | 0.900 | 752,665 | -20,000 | 0.04% | 677,398 |
| 2023-06-27 | 2023-06-23 | 0.790 | 772,665 | +20,000 | 0.04% | 610,405 |
| 2023-05-08 | 2023-05-04 | 0.940 | 752,665 | -20,000 | 0.04% | 707,505 |
| 2023-05-04 | 2023-05-02 | 0.910 | 772,665 | +20,000 | 0.04% | 703,125 |
| 2023-04-25 | 2023-04-21 | 1.100 | 752,665 | +20,000 | 0.04% | 827,932 |
| 2023-04-21 | 2023-04-19 | 1.100 | 732,665 | +100,000 | 0.04% | 805,932 |
| 2023-03-31 | 2023-03-29 | 1.190 | 632,665 | -40,000 | 0.03% | 752,871 |
| 2023-03-29 | 2023-03-27 | 1.300 | 672,665 | -30,000 | 0.03% | 874,464 |
| 2023-03-21 | 2023-03-17 | 1.440 | 702,665 | -10,000 | 0.03% | 1,011,838 |
| 2023-03-20 | 2023-03-16 | 1.390 | 712,665 | -30,000 | 0.04% | 990,604 |
| 2023-03-17 | 2023-03-15 | 1.410 | 742,665 | +40,000 | 0.04% | 1,047,158 |
| 2023-03-09 | 2023-03-07 | 1.540 | 702,665 | +30,000 | 0.03% | 1,082,104 |
| 2023-03-07 | 2023-03-03 | 1.630 | 672,665 | +3,000 | 0.03% | 1,096,444 |
| 2023-03-02 | 2023-02-28 | 1.490 | 669,665 | -10,000 | 0.03% | 997,801 |
| 2023-02-23 | 2023-02-21 | 1.670 | 679,665 | -44,000 | 0.03% | 1,135,041 |
| 2023-02-21 | 2023-02-17 | 1.590 | 723,665 | +24,000 | 0.04% | 1,150,627 |
| 2023-02-20 | 2023-02-16 | 1.630 | 699,665 | -30,000 | 0.03% | 1,140,454 |
| 2023-02-14 | 2023-02-10 | 1.650 | 729,665 | +10,000 | 0.04% | 1,203,947 |
| 2023-02-10 | 2023-02-08 | 1.680 | 719,665 | +70,000 | 0.04% | 1,209,037 |
| 2023-02-09 | 2023-02-07 | 1.720 | 649,665 | +20,000 | 0.03% | 1,117,424 |
| 2023-02-08 | 2023-02-06 | 1.690 | 629,665 | +20,000 | 0.03% | 1,064,134 |
| 2023-02-07 | 2023-02-03 | 1.780 | 609,665 | +10,000 | 0.03% | 1,085,204 |
| 2023-02-06 | 2023-02-02 | 1.830 | 599,665 | +3,000 | 0.03% | 1,097,387 |
| 2023-02-02 | 2023-01-31 | 1.840 | 596,665 | +115,000 | 0.03% | 1,097,864 |
| 2023-01-30 | 2023-01-26 | 2.000 | 481,665 | -15,000 | 0.02% | 963,330 |
| 2023-01-20 | 2023-01-18 | 1.760 | 496,665 | -20,000 | 0.02% | 874,130 |
| 2023-01-17 | 2023-01-13 | 1.880 | 516,665 | +10,000 | 0.03% | 971,330 |
| 2023-01-16 | 2023-01-12 | 1.830 | 506,665 | +10,000 | 0.03% | 927,197 |
| 2023-01-13 | 2023-01-11 | 1.960 | 496,665 | -10,000 | 0.02% | 973,463 |
| 2023-01-09 | 2023-01-05 | 1.940 | 506,665 | -16,000 | 0.03% | 982,930 |
| 2023-01-06 | 2023-01-04 | 1.900 | 522,665 | -24,000 | 0.03% | 993,064 |
| 2022-12-30 | 2022-12-28 | 1.710 | 546,665 | +70,000 | 0.03% | 934,797 |
| 2022-12-29 | 2022-12-23 | 1.810 | 476,665 | +10,000 | 0.02% | 862,764 |
| 2022-12-23 | 2022-12-21 | 1.800 | 466,665 | +20,000 | 0.02% | 839,997 |
| 2022-12-22 | 2022-12-20 | 1.810 | 446,665 | +30,000 | 0.02% | 808,464 |
| 2022-12-20 | 2022-12-16 | 1.980 | 416,665 | -57,000 | 0.02% | 824,997 |
| 2022-12-15 | 2022-12-13 | 1.970 | 473,665 | +17,000 | 0.02% | 933,120 |
| 2022-12-13 | 2022-12-09 | 2.290 | 456,665 | -23,000 | 0.02% | 1,045,763 |
| 2022-12-12 | 2022-12-08 | 2.000 | 479,665 | -10,000 | 0.02% | 959,330 |
| 2022-12-09 | 2022-12-07 | 1.840 | 489,665 | +10,000 | 0.02% | 900,984 |
| 2022-12-07 | 2022-12-05 | 2.020 | 479,665 | -142,000 | 0.02% | 968,923 |
| 2022-12-05 | 2022-12-01 | 1.650 | 621,665 | -60,000 | 0.03% | 1,025,747 |
| 2022-12-01 | 2022-11-29 | 1.610 | 681,665 | -50,000 | 0.03% | 1,097,481 |
| 2022-11-29 | 2022-11-25 | 1.570 | 731,665 | -10,000 | 0.04% | 1,148,714 |
| 2022-11-28 | 2022-11-24 | 1.500 | 741,665 | -10,000 | 0.04% | 1,112,498 |
| 2022-11-24 | 2022-11-22 | 1.390 | 751,665 | +10,000 | 0.04% | 1,044,814 |
| 2022-11-22 | 2022-11-18 | 1.540 | 741,665 | +70,000 | 0.04% | 1,142,164 |
| 2022-11-18 | 2022-11-16 | 1.550 | 671,665 | +20,000 | 0.03% | 1,041,081 |
| 2022-11-17 | 2022-11-15 | 1.760 | 651,665 | -216,000 | 0.03% | 1,146,930 |
| 2022-11-16 | 2022-11-14 | 1.370 | 867,665 | -10,000 | 0.04% | 1,188,701 |
| 2022-11-09 | 2022-11-07 | 0.990 | 877,665 | +10,000 | 0.04% | 868,888 |
| 2022-10-21 | 2022-10-19 | 0.980 | 867,665 | -50,000 | 0.04% | 850,312 |
| 2022-10-20 | 2022-10-18 | 0.990 | 917,665 | +50,000 | 0.05% | 908,488 |
| 2022-10-12 | 2022-10-10 | 1.070 | 867,665 | -30,000 | 0.04% | 928,402 |
| 2022-10-11 | 2022-10-07 | 1.040 | 897,665 | +30,000 | 0.04% | 933,572 |
| 2022-10-10 | 2022-10-06 | 1.110 | 867,665 | -30,000 | 0.04% | 963,108 |
| 2022-10-07 | 2022-10-05 | 1.120 | 897,665 | +30,000 | 0.04% | 1,005,385 |
| 2022-09-28 | 2022-09-26 | 1.170 | 867,665 | -20,000 | 0.04% | 1,015,168 |
| 2022-09-27 | 2022-09-23 | 1.130 | 887,665 | +20,000 | 0.04% | 1,003,061 |
| 2022-09-20 | 2022-09-16 | 1.280 | 867,665 | +90,000 | 0.04% | 1,110,611 |
| 2022-09-19 | 2022-09-15 | 1.350 | 777,665 | -70,000 | 0.04% | 1,049,848 |
| 2022-09-16 | 2022-09-14 | 1.270 | 847,665 | +92,000 | 0.04% | 1,076,535 |
| 2022-09-15 | 2022-09-13 | 1.300 | 755,665 | +70,000 | 0.04% | 982,364 |
| 2022-09-14 | 2022-09-09 | 1.240 | 685,665 | -40,000 | 0.03% | 850,225 |
| 2022-09-09 | 2022-09-07 | 1.190 | 725,665 | +40,000 | 0.04% | 863,541 |
| 2022-09-05 | 2022-09-01 | 1.420 | 685,665 | -20,000 | 0.03% | 973,644 |
| 2022-08-31 | 2022-08-29 | 1.450 | 705,665 | +20,000 | 0.03% | 1,023,214 |
| 2022-08-30 | 2022-08-26 | 1.470 | 685,665 | -40,000 | 0.03% | 1,007,928 |
| 2022-08-29 | 2022-08-25 | 1.430 | 725,665 | +40,000 | 0.04% | 1,037,701 |
| 2022-08-24 | 2022-08-22 | 1.520 | 685,665 | +24,000 | 0.03% | 1,042,211 |
| 2022-08-05 | 2022-08-03 | 1.400 | 661,665 | +6,850 | 0.03% | 926,331 |
| 2022-08-03 | 2022-08-01 | 1.500 | 654,815 | +50,000 | 0.03% | 982,222 |
| 2022-07-21 | 2022-07-19 | 1.780 | 604,815 | -5,000 | 0.03% | 1,076,571 |
| 2022-07-20 | 2022-07-18 | 1.800 | 609,815 | +5,000 | 0.03% | 1,097,667 |
| 2022-07-19 | 2022-07-15 | 1.700 | 604,815 | -10,000 | 0.03% | 1,028,186 |
| 2022-07-15 | 2022-07-13 | 1.860 | 614,815 | +53,000 | 0.03% | 1,143,556 |
| 2022-07-14 | 2022-07-12 | 2.010 | 561,815 | +11,000 | 0.03% | 1,129,248 |
| 2022-07-08 | 2022-07-06 | 2.250 | 550,815 | +8,000 | 0.03% | 1,239,334 |
| 2022-06-29 | 2022-06-27 | 2.500 | 542,815 | -50,000 | 0.03% | 1,357,038 |
| 2022-06-22 | 2022-06-20 | 2.330 | 592,815 | -8,000 | 0.03% | 1,381,259 |
| 2022-06-21 | 2022-06-17 | 2.150 | 600,815 | -4,000 | 0.03% | 1,291,752 |
| 2022-06-13 | 2022-06-09 | 2.770 | 604,815 | +32,819 | 0.03% | 1,675,536 |
| 2022-06-10 | 2022-06-08 | 2.665 | 571,996 | -12,294 | 0.03% | 1,524,135 |
| 2022-06-08 | 2022-06-06 | 2.580 | 584,290 | +9,457 | 0.03% | 1,507,468 |
| 2022-06-06 | 2022-06-01 | 2.580 | 574,833 | -28,372 | 0.03% | 1,483,069 |
| 2022-06-02 | 2022-05-31 | 2.591 | 603,205 | -9,457 | 0.03% | 1,562,647 |
| 2022-05-31 | 2022-05-27 | 2.580 | 612,662 | +37,829 | 0.03% | 1,580,668 |
| 2022-05-27 | 2022-05-25 | 2.633 | 574,833 | +9,458 | 0.03% | 1,513,460 |
| 2022-05-26 | 2022-05-24 | 2.654 | 565,375 | -9,458 | 0.03% | 1,500,515 |
| 2022-05-24 | 2022-05-20 | 2.802 | 574,833 | +37,830 | 0.03% | 1,610,710 |
| 2022-05-23 | 2022-05-19 | 2.844 | 537,003 | +9,457 | 0.03% | 1,527,421 |
| 2022-05-18 | 2022-05-16 | 2.781 | 527,546 | +9,457 | 0.03% | 1,467,054 |
| 2022-05-17 | 2022-05-13 | 2.717 | 518,089 | -9,457 | 0.03% | 1,407,886 |
| 2022-05-06 | 2022-05-04 | 3.088 | 527,546 | +18,915 | 0.03% | 1,628,820 |
| 2022-05-04 | 2022-04-29 | 3.172 | 508,631 | +945 | 0.03% | 1,613,444 |
| 2022-04-28 | 2022-04-26 | 3.003 | 507,686 | +3,783 | 0.03% | 1,524,556 |
| 2022-04-26 | 2022-04-22 | 3.162 | 503,903 | -6,620 | 0.03% | 1,593,118 |
| 2022-04-22 | 2022-04-20 | 3.214 | 510,523 | +47,287 | 0.03% | 1,641,039 |
| 2022-04-20 | 2022-04-14 | 3.627 | 463,236 | +9,457 | 0.02% | 1,680,066 |
| 2022-04-14 | 2022-04-12 | 3.468 | 453,779 | +946 | 0.02% | 1,573,795 |
| 2022-04-08 | 2022-04-06 | 3.912 | 452,833 | -4,728 | 0.02% | 1,771,616 |
| 2022-04-07 | 2022-04-04 | 3.796 | 457,561 | -47,287 | 0.02% | 1,736,894 |
| 2022-04-04 | 2022-03-31 | 3.088 | 504,848 | -9,458 | 0.03% | 1,558,739 |
| 2022-04-01 | 2022-03-30 | 3.204 | 514,306 | -47,286 | 0.03% | 1,647,761 |
| 2022-03-30 | 2022-03-28 | 3.003 | 561,592 | +47,286 | 0.03% | 1,686,433 |
| 2022-03-28 | 2022-03-24 | 3.151 | 514,306 | -9,457 | 0.03% | 1,620,570 |
| 2022-03-25 | 2022-03-23 | 3.214 | 523,763 | +10,403 | 0.03% | 1,683,598 |
| 2022-03-24 | 2022-03-22 | 3.288 | 513,360 | -37,829 | 0.03% | 1,688,155 |
| 2022-03-21 | 2022-03-17 | 3.394 | 551,189 | +4,728 | 0.03% | 1,870,835 |
| 2022-03-18 | 2022-03-16 | 2.654 | 546,461 | -9,457 | 0.03% | 1,450,316 |
| 2022-03-16 | 2022-03-14 | 2.464 | 555,918 | +9,457 | 0.03% | 1,369,609 |
| 2022-03-08 | 2022-03-04 | 3.225 | 546,461 | +75,659 | 0.03% | 1,762,337 |
| 2022-03-07 | 2022-03-03 | 3.310 | 470,802 | -9,457 | 0.02% | 1,558,162 |
| 2022-03-04 | 2022-03-02 | 3.288 | 480,259 | -9,458 | 0.03% | 1,579,304 |
| 2022-03-03 | 2022-03-01 | 3.458 | 489,717 | +18,915 | 0.03% | 1,693,257 |
| 2022-02-28 | 2022-02-24 | 3.606 | 470,802 | +28,372 | 0.02% | 1,697,550 |
| 2022-02-25 | 2022-02-23 | 3.828 | 442,430 | -14,186 | 0.02% | 1,693,491 |
| 2022-02-24 | 2022-02-22 | 3.807 | 456,616 | -4,728 | 0.02% | 1,738,135 |
| 2022-02-22 | 2022-02-18 | 3.976 | 461,344 | +18,914 | 0.02% | 1,834,183 |
| 2022-02-21 | 2022-02-17 | 3.902 | 442,430 | +47,287 | 0.02% | 1,726,239 |
| 2022-02-18 | 2022-02-16 | 3.986 | 395,143 | -28,372 | 0.02% | 1,575,163 |
| 2022-02-16 | 2022-02-14 | 4.039 | 423,515 | -18,915 | 0.02% | 1,710,653 |
| 2022-02-15 | 2022-02-11 | 4.198 | 442,430 | +9,458 | 0.02% | 1,857,227 |
| 2022-02-11 | 2022-02-09 | 3.595 | 432,972 | +9,457 | 0.02% | 1,556,570 |
| 2022-02-10 | 2022-02-08 | 3.553 | 423,515 | +18,915 | 0.02% | 1,504,659 |
| 2022-02-09 | 2022-02-07 | 3.817 | 404,600 | -20,806 | 0.02% | 1,544,411 |
| 2022-02-08 | 2022-02-04 | 3.711 | 425,406 | +11,348 | 0.02% | 1,578,849 |
| 2022-02-07 | 2022-01-31 | 3.616 | 414,058 | -17,023 | 0.02% | 1,497,329 |
| 2022-02-04 | 2022-01-27 | 3.468 | 431,081 | +5,675 | 0.02% | 1,495,074 |
| 2022-01-28 | 2022-01-26 | 3.669 | 425,406 | -18,915 | 0.02% | 1,560,856 |
| 2022-01-26 | 2022-01-24 | 3.944 | 444,321 | +47,287 | 0.02% | 1,752,409 |
| 2022-01-25 | 2022-01-21 | 4.018 | 397,034 | +47,286 | 0.02% | 1,595,296 |
| 2022-01-24 | 2022-01-20 | 4.198 | 349,748 | -56,744 | 0.02% | 1,468,168 |
| 2022-01-21 | 2022-01-19 | 3.436 | 406,492 | +9,458 | 0.02% | 1,396,900 |
| 2022-01-20 | 2022-01-18 | 3.183 | 397,034 | +14,186 | 0.02% | 1,263,642 |
| 2022-01-18 | 2022-01-14 | 3.172 | 382,848 | +9,457 | 0.02% | 1,214,444 |
| 2022-01-17 | 2022-01-13 | 3.257 | 373,391 | -14,186 | 0.02% | 1,216,030 |
| 2022-01-14 | 2022-01-12 | 3.659 | 387,577 | -236 | 0.02% | 1,417,960 |
| 2022-01-07 | 2022-01-05 | 3.003 | 387,813 | +14,186 | 0.02% | 1,164,583 |
| 2022-01-06 | 2022-01-04 | 3.119 | 373,627 | +14,186 | 0.02% | 1,165,441 |
| 2022-01-03 | 2021-12-29 | 3.415 | 359,441 | +23,643 | 0.02% | 1,227,609 |
| 2021-12-16 | 2021-12-14 | 3.563 | 335,798 | +64,310 | 0.02% | 1,196,569 |
| 2021-12-14 | 2021-12-10 | 4.060 | 271,488 | +9,458 | 0.01% | 1,102,330 |
| 2021-12-13 | 2021-12-09 | 4.367 | 262,030 | -9,458 | 0.01% | 1,144,276 |
| 2021-12-10 | 2021-12-08 | 4.240 | 271,488 | +9,458 | 0.01% | 1,151,131 |
| 2021-12-01 | 2021-11-29 | 4.800 | 262,030 | +47,286 | 0.01% | 1,257,873 |
| 2021-11-17 | 2021-11-15 | 5.868 | 214,744 | -14,186 | 0.01% | 1,260,213 |
| 2021-11-16 | 2021-11-12 | 5.911 | 228,930 | -18,914 | 0.01% | 1,353,145 |
| 2021-11-15 | 2021-11-11 | 5.921 | 247,844 | +18,914 | 0.01% | 1,467,562 |
| 2021-10-28 | 2021-10-26 | 6.112 | 228,930 | +47,287 | 0.01% | 1,399,138 |
| 2021-10-26 | 2021-10-22 | 6.535 | 181,643 | -47,287 | 0.01% | 1,186,963 |
| 2021-10-21 | 2021-10-19 | 5.985 | 228,930 | -945 | 0.01% | 1,370,090 |
| 2021-10-20 | 2021-10-18 | 6.016 | 229,875 | +47,286 | 0.01% | 1,383,037 |
| 2021-10-06 | 2021-10-04 | 6.334 | 182,589 | -4,728 | 0.01% | 1,156,462 |
| 2021-09-30 | 2021-09-28 | 6.080 | 187,317 | -52,016 | 0.01% | 1,138,872 |
| 2021-09-27 | 2021-09-23 | 6.069 | 239,333 | +14,186 | 0.01% | 1,452,594 |
| 2021-09-24 | 2021-09-21 | 5.720 | 225,147 | +4,729 | 0.01% | 1,287,933 |
| 2021-09-16 | 2021-09-14 | 5.816 | 220,418 | +23,643 | 0.01% | 1,281,857 |
| 2021-09-13 | 2021-09-09 | 6.228 | 196,775 | +18,915 | 0.01% | 1,225,505 |
| 2021-09-08 | 2021-09-06 | 6.630 | 177,860 | -9,457 | 0.01% | 1,179,168 |
| 2021-09-07 | 2021-09-03 | 6.651 | 187,317 | +9,457 | 0.01% | 1,245,827 |
| 2021-09-06 | 2021-09-02 | 6.640 | 177,860 | +16,078 | 0.01% | 1,181,049 |
| 2021-09-03 | 2021-09-01 | 6.757 | 161,782 | -9,458 | 0.01% | 1,093,103 |
| 2021-09-02 | 2021-08-31 | 6.873 | 171,240 | +9,458 | 0.01% | 1,176,924 |
| 2021-08-31 | 2021-08-27 | 6.905 | 161,782 | -9,458 | 0.01% | 1,117,052 |
| 2021-08-30 | 2021-08-26 | 6.989 | 171,240 | +18,915 | 0.01% | 1,196,841 |
| 2021-08-24 | 2021-08-20 | 6.154 | 152,325 | +37,829 | 0.01% | 937,398 |
| 2021-08-18 | 2021-08-16 | 7.190 | 114,496 | +9,458 | 0.01% | 823,245 |
| 2021-08-12 | 2021-08-10 | 7.497 | 105,038 | -4,729 | 0.01% | 787,449 |
| 2021-08-11 | 2021-08-09 | 7.328 | 109,767 | -946 | 0.01% | 804,331 |
| 2021-08-10 | 2021-08-06 | 7.306 | 110,713 | -28,372 | 0.01% | 808,922 |
| 2021-08-09 | 2021-08-05 | 7.412 | 139,085 | +2,837 | 0.01% | 1,030,928 |
| 2021-08-06 | 2021-08-04 | 7.867 | 136,248 | +9,458 | 0.01% | 1,071,847 |
| 2021-08-04 | 2021-08-02 | 8.100 | 126,790 | -19,861 | 0.01% | 1,026,937 |
| 2021-08-03 | 2021-07-30 | 7.856 | 146,651 | +57,690 | 0.01% | 1,152,136 |
| 2021-08-02 | 2021-07-29 | 8.639 | 88,961 | -37,829 | 0.00% | 768,514 |
| 2021-07-30 | 2021-07-28 | 7.951 | 126,790 | +9,457 | 0.01% | 1,008,168 |
| 2021-07-29 | 2021-07-27 | 7.190 | 117,333 | -18,915 | 0.01% | 843,644 |
| 2021-07-28 | 2021-07-26 | 7.349 | 136,248 | -69,984 | 0.01% | 1,001,255 |
| 2021-07-27 | 2021-07-23 | 8.713 | 206,232 | -66,202 | 0.01% | 1,796,855 |
| 2021-07-26 | 2021-07-22 | 9.284 | 272,434 | -113,488 | 0.01% | 2,529,215 |
| 2021-07-23 | 2021-07-21 | 9.294 | 385,922 | -47,287 | 0.02% | 3,586,892 |
| 2021-07-22 | 2021-07-20 | 9.178 | 433,209 | -75,659 | 0.02% | 3,976,006 |
| 2021-07-21 | 2021-07-19 | 9.590 | 508,868 | -44,449 | 0.03% | 4,880,253 |
| 2021-07-20 | 2021-07-16 | 10.123 | 553,317 | -47,287 | 0.03% | 5,601,155 |
| 2021-07-19 | 2021-07-15 | 9.899 | 600,604 | +4,615 | 0.03% | 5,945,439 |
| 2021-07-16 | 2021-07-14 | 10.123 | 595,989 | -46,923 | 0.03% | 6,033,118 |
| 2021-07-13 | 2021-07-09 | 9.856 | 642,912 | -46,924 | 0.03% | 6,336,847 |
| 2021-07-12 | 2021-07-08 | 9.856 | 689,836 | +7,508 | 0.04% | 6,799,353 |
| 2021-07-08 | 2021-07-06 | 10.070 | 682,328 | +46,923 | 0.04% | 6,870,763 |
| 2021-07-06 | 2021-07-02 | 10.229 | 635,405 | +20,647 | 0.03% | 6,499,828 |
| 2021-07-05 | 2021-06-30 | 10.613 | 614,758 | -17,831 | 0.03% | 6,524,444 |
| 2021-07-02 | 2021-06-29 | 10.613 | 632,589 | -19,708 | 0.03% | 6,713,685 |
| 2021-06-30 | 2021-06-28 | 10.261 | 652,297 | +93,847 | 0.03% | 6,693,475 |
| 2021-06-29 | 2021-06-25 | 10.016 | 558,450 | -46,924 | 0.03% | 5,593,609 |
| 2021-06-28 | 2021-06-24 | 10.016 | 605,374 | +46,689 | 0.03% | 6,063,615 |
| 2021-06-25 | 2021-06-23 | 9.718 | 558,685 | +73,201 | 0.03% | 5,429,275 |
| 2021-06-24 | 2021-06-22 | 9.175 | 485,484 | +131,385 | 0.03% | 4,454,080 |
| 2021-06-23 | 2021-06-21 | 8.684 | 354,099 | +46,924 | 0.02% | 3,075,122 |
| 2021-06-22 | 2021-06-18 | 8.525 | 307,175 | -9,385 | 0.02% | 2,618,520 |
| 2021-06-21 | 2021-06-17 | 8.130 | 316,560 | -103,231 | 0.02% | 2,573,716 |
| 2021-06-17 | 2021-06-15 | 8.365 | 419,791 | +42,231 | 0.02% | 3,511,420 |
| 2021-06-16 | 2021-06-11 | 8.684 | 377,560 | +70,385 | 0.02% | 3,278,865 |
| 2021-06-11 | 2021-06-09 | 8.567 | 307,175 | -473,927 | 0.02% | 2,631,612 |
| 2021-06-09 | 2021-06-07 | 8.386 | 781,102 | -51,616 | 0.04% | 6,550,319 |
| 2021-06-08 | 2021-06-04 | 8.205 | 832,718 | +9,385 | 0.04% | 6,832,327 |
| 2021-06-07 | 2021-06-03 | 8.418 | 823,333 | +18,769 | 0.04% | 6,930,788 |
| 2021-05-31 | 2021-05-27 | 8.738 | 804,564 | -18,769 | 0.04% | 7,029,985 |
| 2021-05-28 | 2021-05-26 | 8.365 | 823,333 | +46,923 | 0.04% | 6,886,922 |
| 2021-05-26 | 2021-05-24 | 8.301 | 776,410 | +75,078 | 0.04% | 6,444,787 |
| 2021-05-25 | 2021-05-21 | 8.002 | 701,332 | +37,539 | 0.04% | 5,612,335 |
| 2021-05-24 | 2021-05-20 | 8.152 | 663,793 | +46,923 | 0.04% | 5,410,957 |
| 2021-05-18 | 2021-05-14 | 7.406 | 616,870 | -93,847 | 0.03% | 4,568,340 |
| 2021-05-12 | 2021-05-10 | 7.672 | 710,717 | +939 | 0.04% | 5,452,670 |
| 2021-05-11 | 2021-05-07 | 7.864 | 709,778 | -76,016 | 0.04% | 5,581,602 |
| 2021-05-10 | 2021-05-06 | 7.981 | 785,794 | +75,077 | 0.04% | 6,271,487 |
| 2021-05-07 | 2021-05-05 | 8.120 | 710,717 | -28,154 | 0.04% | 5,770,742 |
| 2021-05-06 | 2021-05-04 | 8.258 | 738,871 | +28,154 | 0.04% | 6,101,692 |
| 2021-05-05 | 2021-05-03 | 7.896 | 710,717 | +46,924 | 0.04% | 5,611,706 |
| 2021-05-04 | 2021-04-30 | 8.482 | 663,793 | +28,154 | 0.04% | 5,630,225 |
| 2021-04-28 | 2021-04-26 | 8.226 | 635,639 | +16,892 | 0.03% | 5,228,870 |
| 2021-04-26 | 2021-04-22 | 8.556 | 618,747 | +30,031 | 0.03% | 5,294,301 |
| 2021-04-23 | 2021-04-21 | 8.684 | 588,716 | +93,847 | 0.03% | 5,112,619 |
| 2021-04-22 | 2021-04-20 | 8.610 | 494,869 | +75,078 | 0.03% | 4,260,706 |
| 2021-04-21 | 2021-04-19 | 8.311 | 419,791 | +35,661 | 0.02% | 3,489,054 |
| 2021-04-20 | 2021-04-16 | 8.109 | 384,130 | +75,078 | 0.02% | 3,114,891 |
| 2021-04-19 | 2021-04-15 | 8.322 | 309,052 | +187,694 | 0.02% | 2,571,950 |
| 2021-04-14 | 2021-04-12 | 8.130 | 121,358 | +4,692 | 0.01% | 986,672 |
| 2021-04-13 | 2021-04-09 | 8.290 | 116,666 | -290 | 0.01% | 967,172 |
| 2021-04-08 | 2021-04-01 | 8.684 | 116,956 | -9,384 | 0.01% | 1,015,687 |
| 2021-04-01 | 2021-03-30 | 8.556 | 126,340 | +4,692 | 0.01% | 1,081,027 |
| 2021-03-31 | 2021-03-29 | 8.642 | 121,648 | +4,692 | 0.01% | 1,051,250 |
| 2021-03-30 | 2021-03-26 | 8.759 | 116,956 | -4,692 | 0.01% | 1,024,411 |
| 2021-03-29 | 2021-03-25 | 8.194 | 121,648 | +4,692 | 0.01% | 996,807 |
| 2021-03-26 | 2021-03-24 | 8.546 | 116,956 | -11,261 | 0.01% | 999,486 |
| 2021-03-25 | 2021-03-23 | 8.802 | 128,217 | +4,692 | 0.01% | 1,128,511 |
| 2021-03-23 | 2021-03-19 | 8.866 | 123,525 | +4,692 | 0.01% | 1,095,111 |
| 2021-03-22 | 2021-03-18 | 8.951 | 118,833 | -6,569 | 0.01% | 1,063,644 |
| 2021-03-19 | 2021-03-17 | 8.620 | 125,402 | -16,892 | 0.01% | 1,081,018 |
| 2021-03-18 | 2021-03-16 | 8.269 | 142,294 | +6,569 | 0.01% | 1,176,598 |
| 2021-03-17 | 2021-03-15 | 7.789 | 135,725 | +15,954 | 0.01% | 1,057,200 |
| 2021-03-16 | 2021-03-12 | 8.034 | 119,771 | -4,693 | 0.01% | 962,283 |
| 2021-03-11 | 2021-03-09 | 7.661 | 124,464 | +4,693 | 0.01% | 953,570 |
| 2021-03-08 | 2021-03-04 | 8.887 | 119,771 | +19,059 | 0.01% | 1,064,382 |
| 2021-03-04 | 2021-03-02 | 9.729 | 100,712 | -290 | 0.01% | 979,788 |
| 2021-02-25 | 2021-02-23 | 9.782 | 101,002 | -938 | 0.01% | 987,990 |
| 2021-02-22 | 2021-02-18 | 10.443 | 101,940 | -235 | 0.01% | 1,064,512 |
| 2021-02-18 | 2021-02-16 | 10.229 | 102,175 | +21 | 0.01% | 1,045,191 |
| 2021-02-04 | 2021-02-02 | 9.633 | 102,154 | -8,446 | 0.01% | 984,020 |
| 2021-02-02 | 2021-01-29 | 8.706 | 110,600 | +4,000 | 0.01% | 962,847 |
| 2021-02-01 | 2021-01-28 | 8.599 | 106,600 | +12,200 | 0.01% | 916,665 |
| 2021-01-29 | 2021-01-27 | 9.015 | 94,400 | -9,384 | 0.00% | 850,986 |
| 2021-01-28 | 2021-01-26 | 9.036 | 103,784 | +6,569 | 0.01% | 937,791 |
| 2021-01-27 | 2021-01-25 | 9.409 | 97,215 | +4,692 | 0.01% | 914,690 |
| 2021-01-26 | 2021-01-22 | 9.143 | 92,523 | -4,692 | 0.00% | 845,896 |
| 2021-01-22 | 2021-01-20 | 9.377 | 97,215 | +11,560 | 0.01% | 911,582 |
| 2021-01-21 | 2021-01-19 | 9.057 | 85,655 | -938 | 0.00% | 775,803 |
| 2021-01-20 | 2021-01-18 | 8.237 | 86,593 | -30,032 | 0.00% | 713,251 |
| 2021-01-19 | 2021-01-15 | 7.512 | 116,625 | -3,753 | 0.01% | 876,114 |
| 2021-01-18 | 2021-01-14 | 7.736 | 120,378 | -18,770 | 0.01% | 931,245 |
| 2021-01-15 | 2021-01-13 | 7.693 | 139,148 | +18,770 | 0.01% | 1,070,518 |
| 2021-01-14 | 2021-01-12 | 7.768 | 120,378 | -3,285 | 0.01% | 935,093 |
| 2021-01-11 | 2021-01-07 | 7.523 | 123,663 | -8,048 | 0.01% | 930,303 |
| 2021-01-08 | 2021-01-06 | 7.171 | 131,711 | -15,954 | 0.01% | 944,533 |
| 2021-01-07 | 2021-01-05 | 6.234 | 147,665 | +10,323 | 0.01% | 920,478 |
| 2021-01-06 | 2021-01-04 | 6.670 | 137,342 | -3,754 | 0.01% | 916,131 |
| 2021-01-05 | 2020-12-31 | 6.713 | 141,096 | -3,754 | 0.01% | 947,186 |
| 2021-01-04 | 2020-12-29 | 6.340 | 144,850 | +3,754 | 0.01% | 918,365 |
| 2020-12-30 | 2020-12-28 | 6.276 | 141,096 | -23,462 | 0.01% | 885,544 |
| 2020-12-29 | 2020-12-24 | 6.500 | 164,558 | -26,277 | 0.01% | 1,069,618 |
| 2020-12-23 | 2020-12-21 | 6.063 | 190,835 | -18,769 | 0.01% | 1,157,045 |
| 2020-12-22 | 2020-12-18 | 5.637 | 209,604 | +18,769 | 0.01% | 1,181,504 |
| 2020-12-21 | 2020-12-17 | 5.541 | 190,835 | -6,569 | 0.01% | 1,057,405 |
| 2020-12-15 | 2020-12-11 | 5.658 | 197,404 | -1,877 | 0.01% | 1,116,942 |
| 2020-12-10 | 2020-12-08 | 5.626 | 199,281 | +4,692 | 0.01% | 1,121,191 |
| 2020-12-08 | 2020-12-04 | 6.031 | 194,589 | +270 | 0.01% | 1,173,585 |
| 2020-12-04 | 2020-12-02 | 6.020 | 194,319 | +14,077 | 0.01% | 1,169,886 |
| 2020-12-03 | 2020-12-01 | 6.191 | 180,242 | -4,693 | 0.01% | 1,115,866 |
| 2020-12-02 | 2020-11-30 | 6.393 | 184,935 | -938 | 0.01% | 1,182,362 |
| 2020-12-01 | 2020-11-27 | 6.095 | 185,873 | -3,293 | 0.01% | 1,132,902 |
| 2020-11-27 | 2020-11-25 | 5.946 | 189,166 | +3,890 | 0.01% | 1,124,753 |
| 2020-11-26 | 2020-11-24 | 6.063 | 185,276 | +45,985 | 0.01% | 1,123,340 |
| 2020-11-25 | 2020-11-23 | 6.191 | 139,291 | +28,154 | 0.01% | 862,341 |
| 2020-11-24 | 2020-11-20 | 6.297 | 111,137 | -11,262 | 0.01% | 699,884 |
| 2020-11-23 | 2020-11-19 | 6.361 | 122,399 | -3,754 | 0.01% | 778,632 |
| 2020-11-20 | 2020-11-18 | 6.052 | 126,153 | -129,509 | 0.01% | 763,530 |
| 2020-11-19 | 2020-11-17 | 5.733 | 255,662 | -5,296 | 0.01% | 1,465,644 |
| 2020-11-18 | 2020-11-16 | 5.509 | 260,958 | -2,852 | 0.01% | 1,437,610 |
| 2020-11-17 | 2020-11-13 | 5.690 | 263,810 | -3,754 | 0.01% | 1,501,110 |
| 2020-11-16 | 2020-11-12 | 5.754 | 267,564 | -90,571 | 0.01% | 1,539,577 |
| 2020-11-13 | 2020-11-11 | 5.701 | 358,135 | +144,524 | 0.02% | 2,041,646 |
| 2020-11-12 | 2020-11-10 | 6.170 | 213,611 | -3,753 | 0.01% | 1,317,899 |
| 2020-11-11 | 2020-11-09 | 6.628 | 217,364 | +5,630 | 0.01% | 1,440,648 |
| 2020-11-10 | 2020-11-06 | 6.617 | 211,734 | -11,506 | 0.01% | 1,401,078 |
| 2020-11-09 | 2020-11-05 | 6.745 | 223,240 | -90,093 | 0.01% | 1,505,760 |
| 2020-11-06 | 2020-11-04 | 6.276 | 313,333 | -9,385 | 0.02% | 1,966,534 |
| 2020-11-05 | 2020-11-03 | 5.978 | 322,718 | +83,524 | 0.02% | 1,929,150 |
| 2020-11-04 | 2020-11-02 | 6.361 | 239,194 | +1,877 | 0.01% | 1,521,614 |
| 2020-11-03 | 2020-10-30 | 6.479 | 237,317 | 0.01% | 1,537,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy