History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 5,458,189 | +0 | 0.27% | 1,342,714 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,458,189 | +0 | 0.27% | 1,364,547 |
| 2025-10-10 | 2025-10-08 | 0.255 | 5,458,189 | +0 | 0.27% | 1,391,838 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,458,189 | +0 | 0.27% | 1,364,547 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,458,189 | +103,000 | 0.27% | 1,391,838 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,355,189 | -103,000 | 0.26% | 1,365,573 |
| 2025-09-16 | 2025-09-12 | 0.246 | 5,458,189 | +180,000 | 0.27% | 1,342,714 |
| 2025-09-15 | 2025-09-11 | 0.228 | 5,278,189 | +98,000 | 0.26% | 1,203,427 |
| 2025-09-12 | 2025-09-10 | 0.233 | 5,180,189 | +184,000 | 0.26% | 1,206,984 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,996,189 | +200,000 | 0.25% | 1,209,078 |
| 2025-09-10 | 2025-09-08 | 0.235 | 4,796,189 | +35,000 | 0.24% | 1,127,104 |
| 2025-09-05 | 2025-09-03 | 0.244 | 4,761,189 | +171,000 | 0.24% | 1,161,730 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,590,189 | +41,000 | 0.23% | 1,239,351 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,549,189 | +150,000 | 0.22% | 1,251,027 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,399,189 | +10,000 | 0.22% | 1,385,745 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,389,189 | -356,000 | 0.22% | 1,470,378 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,745,189 | -344,000 | 0.23% | 1,494,735 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,089,189 | -320,000 | 0.25% | 1,628,540 |
| 2025-08-14 | 2025-08-12 | 0.310 | 5,409,189 | -80,000 | 0.27% | 1,676,849 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,489,189 | -1,190,000 | 0.27% | 1,701,649 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,679,189 | -100,000 | 0.33% | 2,137,340 |
| 2025-08-01 | 2025-07-30 | 0.325 | 6,779,189 | -200,000 | 0.33% | 2,203,236 |
| 2025-07-28 | 2025-07-24 | 0.350 | 6,979,189 | -180,000 | 0.34% | 2,442,716 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,159,189 | +1,413,000 | 0.35% | 2,362,532 |
| 2025-07-24 | 2025-07-22 | 0.315 | 5,746,189 | -690,000 | 0.28% | 1,810,050 |
| 2025-07-21 | 2025-07-17 | 0.305 | 6,436,189 | -183,000 | 0.32% | 1,963,038 |
| 2025-07-17 | 2025-07-15 | 0.315 | 6,619,189 | -127,000 | 0.33% | 2,085,045 |
| 2025-07-15 | 2025-07-11 | 0.305 | 6,746,189 | -164,000 | 0.33% | 2,057,588 |
| 2025-07-14 | 2025-07-10 | 0.315 | 6,910,189 | -100,000 | 0.34% | 2,176,710 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,010,189 | +48,000 | 0.35% | 2,103,057 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,962,189 | +1,000 | 0.34% | 2,053,846 |
| 2025-07-03 | 2025-06-30 | 0.295 | 6,961,189 | +14,000 | 0.34% | 2,053,551 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,947,189 | +200,000 | 0.34% | 2,084,157 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,747,189 | +263,000 | 0.33% | 2,024,157 |
| 2025-06-27 | 2025-06-25 | 0.305 | 6,484,189 | +907,000 | 0.32% | 1,977,678 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,577,189 | +10,000 | 0.28% | 1,673,157 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,567,189 | +100,000 | 0.27% | 1,670,157 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,467,189 | +218,000 | 0.27% | 1,612,821 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,249,189 | +230,000 | 0.26% | 1,548,511 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,019,189 | +180,000 | 0.25% | 1,455,565 |
| 2025-06-06 | 2025-06-04 | 0.290 | 4,839,189 | +369,000 | 0.24% | 1,403,365 |
| 2025-06-03 | 2025-05-30 | 0.290 | 4,470,189 | +313,000 | 0.22% | 1,296,355 |
| 2025-05-29 | 2025-05-27 | 0.295 | 4,157,189 | -38,000 | 0.21% | 1,226,371 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,195,189 | -35,000 | 0.21% | 1,258,557 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,230,189 | +99,000 | 0.21% | 1,269,057 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,131,189 | -100,000 | 0.20% | 1,239,357 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,231,189 | -189 | 0.21% | 1,332,825 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,231,378 | -6,000 | 0.21% | 1,354,041 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,237,378 | +2,123,000 | 0.21% | 1,334,774 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,114,378 | -87,000 | 0.10% | 602,598 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,201,378 | +122,000 | 0.11% | 594,372 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,079,378 | -70,000 | 0.10% | 686,195 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,149,378 | +40,000 | 0.11% | 752,282 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,109,378 | -30,000 | 0.10% | 780,470 |
| 2025-03-18 | 2025-03-14 | 0.365 | 2,139,378 | +100,000 | 0.11% | 780,873 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,039,378 | +30,000 | 0.10% | 744,373 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,009,378 | -39,000 | 0.10% | 703,282 |
| 2025-02-27 | 2025-02-25 | 0.325 | 2,048,378 | -11,000 | 0.10% | 665,723 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,059,378 | -24,000 | 0.10% | 700,189 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,083,378 | -71,000 | 0.10% | 666,681 |
| 2025-02-18 | 2025-02-14 | 0.315 | 2,154,378 | +71,000 | 0.11% | 678,629 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,083,378 | +30,000 | 0.10% | 666,681 |
| 2025-02-07 | 2025-02-05 | 0.325 | 2,053,378 | +50,000 | 0.10% | 667,348 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,003,378 | -131,000 | 0.10% | 631,064 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,134,378 | -3,000 | 0.11% | 693,673 |
| 2024-12-11 | 2024-12-09 | 0.365 | 2,137,378 | +14,000 | 0.11% | 780,143 |
| 2024-11-18 | 2024-11-14 | 0.360 | 2,123,378 | -23,000 | 0.10% | 764,416 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,146,378 | -180,000 | 0.11% | 837,087 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,326,378 | +112,000 | 0.11% | 930,551 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,214,378 | -144,000 | 0.11% | 930,039 |
| 2024-11-11 | 2024-11-07 | 0.440 | 2,358,378 | +366,000 | 0.12% | 1,037,686 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,992,378 | -235,000 | 0.10% | 777,027 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,227,378 | -115,000 | 0.11% | 902,088 |
| 2024-10-21 | 2024-10-17 | 0.390 | 2,342,378 | +50,000 | 0.12% | 913,527 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,292,378 | +300,000 | 0.11% | 974,261 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,992,378 | +27,000 | 0.10% | 1,095,808 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,965,378 | +1,000 | 0.10% | 1,100,612 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,964,378 | -80,000 | 0.10% | 1,139,339 |
| 2024-10-03 | 2024-09-30 | 0.435 | 2,044,378 | -450,000 | 0.10% | 889,304 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,494,378 | -181,000 | 0.12% | 947,864 |
| 2024-09-30 | 2024-09-26 | 0.340 | 2,675,378 | +31,000 | 0.13% | 909,629 |
| 2024-09-27 | 2024-09-25 | 0.295 | 2,644,378 | +100,000 | 0.13% | 780,092 |
| 2024-09-26 | 2024-09-24 | 0.290 | 2,544,378 | +266,000 | 0.13% | 737,870 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,278,378 | +294,000 | 0.11% | 626,554 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,984,378 | +65,000 | 0.10% | 545,704 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,919,378 | -561,000 | 0.09% | 508,635 |
| 2024-09-12 | 2024-09-10 | 0.285 | 2,480,378 | +100,000 | 0.12% | 706,908 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,380,378 | +20,000 | 0.12% | 690,310 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,360,378 | +100,000 | 0.12% | 708,113 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,260,378 | +10,000 | 0.11% | 745,925 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,250,378 | +30,000 | 0.11% | 720,121 |
| 2024-08-13 | 2024-08-09 | 0.340 | 2,220,378 | +14,000 | 0.11% | 754,929 |
| 2024-08-12 | 2024-08-08 | 0.335 | 2,206,378 | +41,000 | 0.11% | 739,137 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,165,378 | -15,000 | 0.11% | 736,229 |
| 2024-07-11 | 2024-07-09 | 0.380 | 2,180,378 | +100,000 | 0.11% | 828,544 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,080,378 | +9,000 | 0.10% | 821,749 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,071,378 | +18,000 | 0.10% | 787,124 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2,053,378 | -20,000 | 0.10% | 790,551 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,073,378 | -214,000 | 0.10% | 829,351 |
| 2024-06-19 | 2024-06-17 | 0.380 | 2,287,378 | +30,000 | 0.11% | 869,204 |
| 2024-06-07 | 2024-06-05 | 0.425 | 2,257,378 | +5,000 | 0.11% | 959,386 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,252,378 | -2,000 | 0.11% | 957,261 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,254,378 | -20,000 | 0.11% | 924,295 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,274,378 | +20,000 | 0.11% | 909,751 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,254,378 | -50,000 | 0.11% | 946,839 |
| 2024-05-24 | 2024-05-22 | 0.520 | 2,304,378 | -43,000 | 0.11% | 1,198,277 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,347,378 | -70,000 | 0.12% | 1,173,689 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,417,378 | +590,000 | 0.12% | 1,281,210 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,827,378 | -565,000 | 0.09% | 986,784 |
| 2024-05-20 | 2024-05-16 | 0.455 | 2,392,378 | +289,000 | 0.12% | 1,088,532 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,103,378 | +147,000 | 0.10% | 883,419 |
| 2024-05-16 | 2024-05-13 | 0.440 | 1,956,378 | -206,000 | 0.10% | 860,806 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,162,378 | +233,000 | 0.11% | 832,516 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,929,378 | -174,000 | 0.10% | 771,751 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,103,378 | -40,000 | 0.10% | 820,317 |
| 2024-05-02 | 2024-04-29 | 0.370 | 2,143,378 | -3,000 | 0.11% | 793,050 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,146,378 | -30,000 | 0.11% | 654,645 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,176,378 | +32,000 | 0.11% | 609,386 |
| 2024-04-22 | 2024-04-18 | 0.290 | 2,144,378 | +31,000 | 0.11% | 621,870 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,113,378 | +60,000 | 0.10% | 612,880 |
| 2024-04-18 | 2024-04-16 | 0.305 | 2,053,378 | +100,000 | 0.10% | 626,280 |
| 2024-04-16 | 2024-04-12 | 0.315 | 1,953,378 | +31,000 | 0.10% | 615,314 |
| 2024-04-15 | 2024-04-11 | 0.325 | 1,922,378 | +44,000 | 0.09% | 624,773 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,878,378 | +29,000 | 0.09% | 638,649 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,849,378 | -29,000 | 0.09% | 647,282 |
| 2024-04-10 | 2024-04-08 | 0.340 | 1,878,378 | -8,000 | 0.09% | 638,649 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,886,378 | +30,000 | 0.09% | 622,505 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,856,378 | +9,000 | 0.09% | 649,732 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,847,378 | +30,000 | 0.09% | 637,345 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,817,378 | +56,000 | 0.09% | 663,343 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,761,378 | +53,000 | 0.09% | 669,324 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,708,378 | -25,000 | 0.08% | 708,977 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,733,378 | +1,000 | 0.09% | 745,353 |
| 2024-03-18 | 2024-03-14 | 0.435 | 1,732,378 | +32,000 | 0.09% | 753,584 |
| 2024-03-13 | 2024-03-11 | 0.425 | 1,700,378 | -24,000 | 0.08% | 722,661 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,724,378 | -40,000 | 0.09% | 775,970 |
| 2024-03-05 | 2024-03-01 | 0.485 | 1,764,378 | -40,000 | 0.09% | 855,723 |
| 2024-03-04 | 2024-02-29 | 0.480 | 1,804,378 | -70,000 | 0.09% | 866,101 |
| 2024-02-28 | 2024-02-26 | 0.530 | 1,874,378 | +66,000 | 0.09% | 993,420 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,808,378 | -616,000 | 0.09% | 868,021 |
| 2024-02-26 | 2024-02-22 | 0.450 | 2,424,378 | -26,000 | 0.12% | 1,090,970 |
| 2024-02-23 | 2024-02-21 | 0.435 | 2,450,378 | -90,000 | 0.12% | 1,065,914 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,540,378 | +28,000 | 0.13% | 978,046 |
| 2024-02-16 | 2024-02-14 | 0.390 | 2,512,378 | +200,000 | 0.12% | 979,827 |
| 2024-02-15 | 2024-02-09 | 0.395 | 2,312,378 | -26,000 | 0.11% | 913,389 |
| 2024-02-14 | 2024-02-07 | 0.395 | 2,338,378 | +7,000 | 0.12% | 923,659 |
| 2024-02-08 | 2024-02-06 | 0.395 | 2,331,378 | +50,000 | 0.12% | 920,894 |
| 2024-02-07 | 2024-02-05 | 0.370 | 2,281,378 | +30,000 | 0.11% | 844,110 |
| 2024-02-06 | 2024-02-02 | 0.380 | 2,251,378 | +63,000 | 0.11% | 855,524 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,188,378 | -1,000 | 0.11% | 787,816 |
| 2024-02-01 | 2024-01-30 | 0.385 | 2,189,378 | -30,000 | 0.11% | 842,911 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,219,378 | +230,000 | 0.11% | 898,848 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,989,378 | +52,000 | 0.10% | 716,176 |
| 2024-01-24 | 2024-01-22 | 0.355 | 1,937,378 | -40,000 | 0.10% | 687,769 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,977,378 | +44,000 | 0.10% | 751,404 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,933,378 | -6,000 | 0.10% | 812,019 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,939,378 | +84,000 | 0.10% | 833,933 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,855,378 | +30,000 | 0.09% | 797,813 |
| 2024-01-10 | 2024-01-08 | 0.440 | 1,825,378 | -10,000 | 0.09% | 803,166 |
| 2024-01-08 | 2024-01-04 | 0.450 | 1,835,378 | +6,000 | 0.09% | 825,920 |
| 2024-01-05 | 2024-01-03 | 0.450 | 1,829,378 | +2,000 | 0.09% | 823,220 |
| 2024-01-04 | 2024-01-02 | 0.455 | 1,827,378 | +22,000 | 0.09% | 831,457 |
| 2024-01-03 | 2023-12-29 | 0.470 | 1,805,378 | -94,000 | 0.09% | 848,528 |
| 2024-01-02 | 2023-12-28 | 0.450 | 1,899,378 | -60,000 | 0.09% | 854,720 |
| 2023-12-28 | 2023-12-22 | 0.415 | 1,959,378 | +70,000 | 0.10% | 813,142 |
| 2023-12-27 | 2023-12-21 | 0.445 | 1,889,378 | +110,000 | 0.09% | 840,773 |
| 2023-12-20 | 2023-12-18 | 0.465 | 1,779,378 | -60,000 | 0.09% | 827,411 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,839,378 | +30,000 | 0.09% | 836,917 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,809,378 | +30,000 | 0.09% | 778,033 |
| 2023-12-12 | 2023-12-08 | 0.445 | 1,779,378 | -30,000 | 0.09% | 791,823 |
| 2023-12-06 | 2023-12-04 | 0.465 | 1,809,378 | +163,000 | 0.09% | 841,361 |
| 2023-12-05 | 2023-12-01 | 0.480 | 1,646,378 | -30,000 | 0.08% | 790,261 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,676,378 | +53,000 | 0.08% | 854,953 |
| 2023-11-27 | 2023-11-23 | 0.560 | 1,623,378 | +53,000 | 0.08% | 909,092 |
| 2023-11-23 | 2023-11-21 | 0.510 | 1,570,378 | +206,000 | 0.08% | 800,893 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,364,378 | -25,000 | 0.07% | 682,189 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,389,378 | -19,000 | 0.07% | 694,689 |
| 2023-11-16 | 2023-11-14 | 0.490 | 1,408,378 | -56,000 | 0.07% | 690,105 |
| 2023-11-15 | 2023-11-13 | 0.475 | 1,464,378 | +30,000 | 0.07% | 695,580 |
| 2023-11-14 | 2023-11-10 | 0.485 | 1,434,378 | -20,000 | 0.07% | 695,673 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,454,378 | +49,000 | 0.07% | 727,189 |
| 2023-11-10 | 2023-11-08 | 0.550 | 1,405,378 | -30,000 | 0.07% | 772,958 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,435,378 | +61,000 | 0.07% | 746,397 |
| 2023-11-07 | 2023-11-03 | 0.485 | 1,374,378 | +30,000 | 0.07% | 666,573 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,344,378 | +20,000 | 0.07% | 645,301 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,324,378 | +30,000 | 0.07% | 622,458 |
| 2023-11-02 | 2023-10-31 | 0.475 | 1,294,378 | +56,000 | 0.06% | 614,830 |
| 2023-11-01 | 2023-10-30 | 0.490 | 1,238,378 | -26,000 | 0.06% | 606,805 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,264,378 | -50,000 | 0.06% | 613,223 |
| 2023-10-30 | 2023-10-26 | 0.480 | 1,314,378 | +50,000 | 0.06% | 630,901 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,264,378 | +19,000 | 0.06% | 600,580 |
| 2023-10-25 | 2023-10-20 | 0.495 | 1,245,378 | +77,000 | 0.06% | 616,462 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,168,378 | -50,000 | 0.06% | 578,347 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,218,378 | +100,000 | 0.06% | 633,557 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,118,378 | +200,000 | 0.06% | 592,740 |
| 2023-10-16 | 2023-10-12 | 0.570 | 918,378 | -2,000 | 0.05% | 523,475 |
| 2023-10-13 | 2023-10-11 | 0.570 | 920,378 | +22,000 | 0.05% | 524,615 |
| 2023-10-12 | 2023-10-10 | 0.530 | 898,378 | -2,000 | 0.04% | 476,140 |
| 2023-10-10 | 2023-10-06 | 0.550 | 900,378 | +50,000 | 0.04% | 495,208 |
| 2023-10-06 | 2023-10-04 | 0.550 | 850,378 | +20,000 | 0.04% | 467,708 |
| 2023-09-26 | 2023-09-22 | 0.620 | 830,378 | +81,000 | 0.04% | 514,834 |
| 2023-09-25 | 2023-09-21 | 0.590 | 749,378 | +20,000 | 0.04% | 442,133 |
| 2023-09-21 | 2023-09-19 | 0.610 | 729,378 | +10,000 | 0.04% | 444,921 |
| 2023-09-20 | 2023-09-18 | 0.630 | 719,378 | -12,000 | 0.04% | 453,208 |
| 2023-09-19 | 2023-09-15 | 0.640 | 731,378 | -31,000 | 0.04% | 468,082 |
| 2023-09-15 | 2023-09-13 | 0.680 | 762,378 | +31,000 | 0.04% | 518,417 |
| 2023-09-14 | 2023-09-12 | 0.660 | 731,378 | +30,000 | 0.04% | 482,709 |
| 2023-09-13 | 2023-09-11 | 0.660 | 701,378 | +1,000 | 0.03% | 462,909 |
| 2023-09-12 | 2023-09-07 | 0.710 | 700,378 | -4,000 | 0.03% | 497,268 |
| 2023-09-11 | 2023-09-06 | 0.750 | 704,378 | +25,000 | 0.03% | 528,284 |
| 2023-09-06 | 2023-09-04 | 0.840 | 679,378 | +2,000 | 0.03% | 570,678 |
| 2023-09-05 | 2023-08-31 | 0.810 | 677,378 | -10,000 | 0.03% | 548,676 |
| 2023-09-04 | 2023-08-30 | 0.810 | 687,378 | +105,000 | 0.03% | 556,776 |
| 2023-08-31 | 2023-08-29 | 0.870 | 582,378 | +12,000 | 0.03% | 506,669 |
| 2023-08-29 | 2023-08-25 | 0.870 | 570,378 | -16,000 | 0.03% | 496,229 |
| 2023-08-28 | 2023-08-24 | 0.870 | 586,378 | +20,000 | 0.03% | 510,149 |
| 2023-08-21 | 2023-08-17 | 0.810 | 566,378 | -1,000 | 0.03% | 458,766 |
| 2023-08-17 | 2023-08-15 | 0.890 | 567,378 | -50,000 | 0.03% | 504,966 |
| 2023-08-16 | 2023-08-14 | 0.900 | 617,378 | -53,000 | 0.03% | 555,640 |
| 2023-08-15 | 2023-08-11 | 0.920 | 670,378 | +17,000 | 0.03% | 616,748 |
| 2023-08-11 | 2023-08-09 | 0.910 | 653,378 | -13,000 | 0.03% | 594,574 |
| 2023-08-10 | 2023-08-08 | 0.900 | 666,378 | -20,000 | 0.03% | 599,740 |
| 2023-08-09 | 2023-08-07 | 0.900 | 686,378 | +2,000 | 0.03% | 617,740 |
| 2023-08-04 | 2023-08-02 | 0.970 | 684,378 | +42,000 | 0.03% | 663,847 |
| 2023-08-03 | 2023-08-01 | 0.940 | 642,378 | +10,000 | 0.03% | 603,835 |
| 2023-08-02 | 2023-07-31 | 0.990 | 632,378 | +12,000 | 0.03% | 626,054 |
| 2023-08-01 | 2023-07-28 | 0.970 | 620,378 | +15,000 | 0.03% | 601,767 |
| 2023-07-31 | 2023-07-27 | 0.980 | 605,378 | -15,000 | 0.03% | 593,270 |
| 2023-07-27 | 2023-07-25 | 0.950 | 620,378 | -18,000 | 0.03% | 589,359 |
| 2023-07-20 | 2023-07-18 | 0.810 | 638,378 | -16,000 | 0.03% | 517,086 |
| 2023-07-14 | 2023-07-12 | 0.860 | 654,378 | +100,000 | 0.03% | 562,765 |
| 2023-07-11 | 2023-07-07 | 0.850 | 554,378 | +65,000 | 0.03% | 471,221 |
| 2023-07-10 | 2023-07-06 | 0.870 | 489,378 | +17,000 | 0.02% | 425,759 |
| 2023-07-07 | 2023-07-05 | 0.870 | 472,378 | +20,000 | 0.02% | 410,969 |
| 2023-07-05 | 2023-07-03 | 0.920 | 452,378 | -4,000 | 0.02% | 416,188 |
| 2023-06-30 | 2023-06-28 | 0.890 | 456,378 | -33,000 | 0.02% | 406,176 |
| 2023-06-28 | 2023-06-26 | 0.800 | 489,378 | +3,000 | 0.02% | 391,502 |
| 2023-06-26 | 2023-06-21 | 0.810 | 486,378 | +43,000 | 0.02% | 393,966 |
| 2023-06-20 | 2023-06-16 | 0.930 | 443,378 | -31,000 | 0.02% | 412,342 |
| 2023-06-08 | 2023-06-06 | 0.930 | 474,378 | +31,000 | 0.02% | 441,172 |
| 2023-05-30 | 2023-05-25 | 0.790 | 443,378 | -29,000 | 0.02% | 350,269 |
| 2023-05-19 | 2023-05-17 | 0.870 | 472,378 | +29,000 | 0.02% | 410,969 |
| 2023-05-10 | 2023-05-08 | 1.000 | 443,378 | +5,000 | 0.02% | 443,378 |
| 2023-05-08 | 2023-05-04 | 0.940 | 438,378 | +30,000 | 0.02% | 412,075 |
| 2023-05-02 | 2023-04-27 | 1.060 | 408,378 | +3,000 | 0.02% | 432,881 |
| 2023-04-17 | 2023-04-13 | 1.180 | 405,378 | -3,000 | 0.02% | 478,346 |
| 2023-04-13 | 2023-04-11 | 1.200 | 408,378 | +10,000 | 0.02% | 490,054 |
| 2023-03-31 | 2023-03-29 | 1.190 | 398,378 | -110,000 | 0.02% | 474,070 |
| 2023-03-29 | 2023-03-27 | 1.300 | 508,378 | -80,000 | 0.03% | 660,891 |
| 2023-03-28 | 2023-03-24 | 1.360 | 588,378 | +3,000 | 0.03% | 800,194 |
| 2023-03-21 | 2023-03-17 | 1.440 | 585,378 | +80,000 | 0.03% | 842,944 |
| 2023-03-16 | 2023-03-14 | 1.350 | 505,378 | +13,000 | 0.02% | 682,260 |
| 2023-03-14 | 2023-03-10 | 1.410 | 492,378 | -5,000 | 0.02% | 694,253 |
| 2023-03-07 | 2023-03-03 | 1.630 | 497,378 | -4,000 | 0.02% | 810,726 |
| 2023-03-06 | 2023-03-02 | 1.590 | 501,378 | +5,000 | 0.02% | 797,191 |
| 2023-03-03 | 2023-03-01 | 1.600 | 496,378 | +6,000 | 0.02% | 794,205 |
| 2023-03-02 | 2023-02-28 | 1.490 | 490,378 | +3,000 | 0.02% | 730,663 |
| 2023-02-27 | 2023-02-23 | 1.600 | 487,378 | +1,000 | 0.02% | 779,805 |
| 2023-02-24 | 2023-02-22 | 1.610 | 486,378 | +10,000 | 0.02% | 783,069 |
| 2023-02-21 | 2023-02-17 | 1.590 | 476,378 | +10,000 | 0.02% | 757,441 |
| 2023-02-20 | 2023-02-16 | 1.630 | 466,378 | +4,000 | 0.02% | 760,196 |
| 2023-02-15 | 2023-02-13 | 1.680 | 462,378 | +5,000 | 0.02% | 776,795 |
| 2023-02-13 | 2023-02-09 | 1.700 | 457,378 | +40,000 | 0.02% | 777,543 |
| 2023-02-10 | 2023-02-08 | 1.680 | 417,378 | +30,000 | 0.02% | 701,195 |
| 2023-02-08 | 2023-02-06 | 1.690 | 387,378 | +9,000 | 0.02% | 654,669 |
| 2023-02-07 | 2023-02-03 | 1.780 | 378,378 | +10,000 | 0.02% | 673,513 |
| 2023-02-06 | 2023-02-02 | 1.830 | 368,378 | +10,000 | 0.02% | 674,132 |
| 2023-02-03 | 2023-02-01 | 1.900 | 358,378 | +1,000 | 0.02% | 680,918 |
| 2023-02-02 | 2023-01-31 | 1.840 | 357,378 | +5,000 | 0.02% | 657,576 |
| 2023-01-30 | 2023-01-26 | 2.000 | 352,378 | -128,000 | 0.02% | 704,756 |
| 2023-01-19 | 2023-01-17 | 1.840 | 480,378 | -429,000 | 0.02% | 883,896 |
| 2023-01-18 | 2023-01-16 | 1.830 | 909,378 | +20,000 | 0.04% | 1,664,162 |
| 2023-01-17 | 2023-01-13 | 1.880 | 889,378 | +19,000 | 0.04% | 1,672,031 |
| 2023-01-13 | 2023-01-11 | 1.960 | 870,378 | +18,000 | 0.04% | 1,705,941 |
| 2023-01-12 | 2023-01-10 | 2.000 | 852,378 | +139,000 | 0.04% | 1,704,756 |
| 2023-01-11 | 2023-01-09 | 1.960 | 713,378 | +10,000 | 0.04% | 1,398,221 |
| 2023-01-05 | 2023-01-03 | 1.760 | 703,378 | +343,000 | 0.03% | 1,237,945 |
| 2023-01-03 | 2022-12-29 | 1.620 | 360,378 | -325,000 | 0.02% | 583,812 |
| 2022-12-30 | 2022-12-28 | 1.710 | 685,378 | -33,000 | 0.03% | 1,171,996 |
| 2022-12-29 | 2022-12-23 | 1.810 | 718,378 | +5,000 | 0.04% | 1,300,264 |
| 2022-12-28 | 2022-12-22 | 1.810 | 713,378 | +2,000 | 0.04% | 1,291,214 |
| 2022-12-22 | 2022-12-20 | 1.810 | 711,378 | -13,000 | 0.04% | 1,287,594 |
| 2022-12-21 | 2022-12-19 | 2.010 | 724,378 | -61,000 | 0.04% | 1,456,000 |
| 2022-12-20 | 2022-12-16 | 1.980 | 785,378 | -22,000 | 0.04% | 1,555,048 |
| 2022-12-19 | 2022-12-15 | 1.880 | 807,378 | +38,000 | 0.04% | 1,517,871 |
| 2022-12-16 | 2022-12-14 | 1.900 | 769,378 | +54,000 | 0.04% | 1,461,818 |
| 2022-12-15 | 2022-12-13 | 1.970 | 715,378 | +249,000 | 0.04% | 1,409,295 |
| 2022-12-13 | 2022-12-09 | 2.290 | 466,378 | +38,000 | 0.02% | 1,068,006 |
| 2022-12-12 | 2022-12-08 | 2.000 | 428,378 | +227,000 | 0.02% | 856,756 |
| 2022-12-09 | 2022-12-07 | 1.840 | 201,378 | -80,000 | 0.01% | 370,536 |
| 2022-12-08 | 2022-12-06 | 2.030 | 281,378 | +111,000 | 0.01% | 571,197 |
| 2022-12-07 | 2022-12-05 | 2.020 | 170,378 | -13,000 | 0.01% | 344,164 |
| 2022-12-06 | 2022-12-02 | 1.640 | 183,378 | +21,000 | 0.01% | 300,740 |
| 2022-12-05 | 2022-12-01 | 1.650 | 162,378 | -48,000 | 0.01% | 267,924 |
| 2022-12-01 | 2022-11-29 | 1.610 | 210,378 | -275,000 | 0.01% | 338,709 |
| 2022-11-30 | 2022-11-28 | 1.420 | 485,378 | +5,000 | 0.02% | 689,237 |
| 2022-11-29 | 2022-11-25 | 1.570 | 480,378 | +312,000 | 0.02% | 754,193 |
| 2022-11-28 | 2022-11-24 | 1.500 | 168,378 | +10,000 | 0.01% | 252,567 |
| 2022-11-23 | 2022-11-21 | 1.470 | 158,378 | -73,000 | 0.01% | 232,816 |
| 2022-11-22 | 2022-11-18 | 1.540 | 231,378 | -838,000 | 0.01% | 356,322 |
| 2022-11-21 | 2022-11-17 | 1.620 | 1,069,378 | -67,000 | 0.05% | 1,732,392 |
| 2022-11-18 | 2022-11-16 | 1.550 | 1,136,378 | +98,000 | 0.06% | 1,761,386 |
| 2022-11-17 | 2022-11-15 | 1.760 | 1,038,378 | +22,000 | 0.05% | 1,827,545 |
| 2022-11-15 | 2022-11-11 | 1.220 | 1,016,378 | +5,000 | 0.05% | 1,239,981 |
| 2022-11-14 | 2022-11-10 | 0.990 | 1,011,378 | -10,000 | 0.05% | 1,001,264 |
| 2022-11-11 | 2022-11-09 | 1.020 | 1,021,378 | +311,000 | 0.05% | 1,041,806 |
| 2022-11-10 | 2022-11-08 | 0.990 | 710,378 | +160,000 | 0.04% | 703,274 |
| 2022-11-09 | 2022-11-07 | 0.990 | 550,378 | +400,000 | 0.03% | 544,874 |
| 2022-11-07 | 2022-11-03 | 0.790 | 150,378 | -30,000 | 0.01% | 118,799 |
| 2022-11-04 | 2022-11-02 | 0.790 | 180,378 | -30,000 | 0.01% | 142,499 |
| 2022-11-02 | 2022-10-31 | 0.740 | 210,378 | +60,000 | 0.01% | 155,680 |
| 2022-10-28 | 2022-10-26 | 0.860 | 150,378 | +20,000 | 0.01% | 129,325 |
| 2022-10-26 | 2022-10-24 | 0.900 | 130,378 | -30,012 | 0.01% | 117,340 |
| 2022-10-14 | 2022-10-12 | 1.030 | 160,390 | -2,000 | 0.01% | 165,202 |
| 2022-09-28 | 2022-09-26 | 1.170 | 162,390 | -90,000 | 0.01% | 189,996 |
| 2022-09-23 | 2022-09-21 | 1.160 | 252,390 | -129,000 | 0.01% | 292,772 |
| 2022-09-20 | 2022-09-16 | 1.280 | 381,390 | +100,000 | 0.02% | 488,179 |
| 2022-09-19 | 2022-09-15 | 1.350 | 281,390 | -44,000 | 0.01% | 379,876 |
| 2022-09-14 | 2022-09-09 | 1.240 | 325,390 | +44,000 | 0.02% | 403,484 |
| 2022-09-08 | 2022-09-06 | 1.220 | 281,390 | +10,000 | 0.01% | 343,296 |
| 2022-09-06 | 2022-09-02 | 1.230 | 271,390 | -30,000 | 0.01% | 333,810 |
| 2022-09-02 | 2022-08-31 | 1.400 | 301,390 | -15,000 | 0.01% | 421,946 |
| 2022-09-01 | 2022-08-30 | 1.430 | 316,390 | +18,000 | 0.02% | 452,438 |
| 2022-08-31 | 2022-08-29 | 1.450 | 298,390 | -15,000 | 0.01% | 432,666 |
| 2022-08-29 | 2022-08-25 | 1.430 | 313,390 | -50,000 | 0.02% | 448,148 |
| 2022-08-26 | 2022-08-24 | 1.440 | 363,390 | +10,000 | 0.02% | 523,282 |
| 2022-08-25 | 2022-08-23 | 1.510 | 353,390 | -11,000 | 0.02% | 533,619 |
| 2022-08-19 | 2022-08-17 | 1.510 | 364,390 | +30,000 | 0.02% | 550,229 |
| 2022-08-05 | 2022-08-03 | 1.400 | 334,390 | +3,890 | 0.02% | 468,146 |
| 2022-08-01 | 2022-07-28 | 1.700 | 330,500 | +8,000 | 0.02% | 561,850 |
| 2022-07-28 | 2022-07-26 | 1.810 | 322,500 | +30,000 | 0.02% | 583,725 |
| 2022-07-27 | 2022-07-25 | 1.700 | 292,500 | +50,000 | 0.01% | 497,250 |
| 2022-07-25 | 2022-07-21 | 1.700 | 242,500 | +33,000 | 0.01% | 412,250 |
| 2022-07-22 | 2022-07-20 | 1.760 | 209,500 | +5,000 | 0.01% | 368,720 |
| 2022-07-15 | 2022-07-13 | 1.860 | 204,500 | +106,000 | 0.01% | 380,370 |
| 2022-07-07 | 2022-07-05 | 2.270 | 98,500 | -250,000 | 0.00% | 223,595 |
| 2022-07-04 | 2022-06-29 | 2.500 | 348,500 | +250,000 | 0.02% | 871,250 |
| 2022-06-20 | 2022-06-16 | 2.210 | 98,500 | +2,000 | 0.00% | 217,685 |
| 2022-06-13 | 2022-06-09 | 2.770 | 96,500 | +5,236 | 0.00% | 267,337 |
| 2022-05-30 | 2022-05-26 | 2.538 | 91,264 | +3,783 | 0.00% | 231,601 |
| 2022-05-27 | 2022-05-25 | 2.633 | 87,481 | -5,674 | 0.00% | 230,326 |
| 2022-05-25 | 2022-05-23 | 2.749 | 93,155 | -47,287 | 0.00% | 256,100 |
| 2022-05-04 | 2022-04-29 | 3.172 | 140,442 | -1,891 | 0.01% | 445,500 |
| 2022-05-03 | 2022-04-28 | 3.035 | 142,333 | -1,892 | 0.01% | 431,934 |
| 2022-04-28 | 2022-04-26 | 3.003 | 144,225 | +1,892 | 0.01% | 433,101 |
| 2022-04-27 | 2022-04-25 | 2.992 | 142,333 | +945 | 0.01% | 425,914 |
| 2022-04-25 | 2022-04-21 | 3.098 | 141,388 | -71,876 | 0.01% | 438,036 |
| 2022-04-21 | 2022-04-19 | 3.468 | 213,264 | +47,287 | 0.01% | 739,642 |
| 2022-04-14 | 2022-04-12 | 3.468 | 165,977 | -1,891 | 0.01% | 575,641 |
| 2022-04-13 | 2022-04-11 | 3.447 | 167,868 | +946 | 0.01% | 578,649 |
| 2022-04-12 | 2022-04-08 | 3.775 | 166,922 | -2,838 | 0.01% | 630,103 |
| 2022-04-11 | 2022-04-07 | 3.785 | 169,760 | -6,620 | 0.01% | 642,611 |
| 2022-04-08 | 2022-04-06 | 3.912 | 176,380 | -3,783 | 0.01% | 690,051 |
| 2022-04-07 | 2022-04-04 | 3.796 | 180,163 | +14,186 | 0.01% | 683,896 |
| 2022-04-06 | 2022-04-01 | 3.214 | 165,977 | +6,620 | 0.01% | 533,521 |
| 2022-04-04 | 2022-03-31 | 3.088 | 159,357 | -3,783 | 0.01% | 492,021 |
| 2022-04-01 | 2022-03-30 | 3.204 | 163,140 | +3,783 | 0.01% | 522,676 |
| 2022-03-25 | 2022-03-23 | 3.214 | 159,357 | -3,783 | 0.01% | 512,241 |
| 2022-03-24 | 2022-03-22 | 3.288 | 163,140 | +3,783 | 0.01% | 536,477 |
| 2022-03-22 | 2022-03-18 | 3.172 | 159,357 | -3,783 | 0.01% | 505,501 |
| 2022-03-21 | 2022-03-17 | 3.394 | 163,140 | +3,783 | 0.01% | 553,727 |
| 2022-03-16 | 2022-03-14 | 2.464 | 159,357 | -4,728 | 0.01% | 392,606 |
| 2022-03-11 | 2022-03-09 | 2.865 | 164,085 | +4,728 | 0.01% | 470,184 |
| 2022-03-08 | 2022-03-04 | 3.225 | 159,357 | +5,675 | 0.01% | 513,926 |
| 2022-03-07 | 2022-03-03 | 3.310 | 153,682 | +8,511 | 0.01% | 508,624 |
| 2022-03-04 | 2022-03-02 | 3.288 | 145,171 | +1,892 | 0.01% | 477,387 |
| 2022-03-03 | 2022-03-01 | 3.458 | 143,279 | -1,892 | 0.01% | 495,405 |
| 2022-02-28 | 2022-02-24 | 3.606 | 145,171 | +9,458 | 0.01% | 523,437 |
| 2022-02-25 | 2022-02-23 | 3.828 | 135,713 | -1,892 | 0.01% | 519,469 |
| 2022-02-24 | 2022-02-22 | 3.807 | 137,605 | -2,837 | 0.01% | 523,801 |
| 2022-02-23 | 2022-02-21 | 3.891 | 140,442 | +5,675 | 0.01% | 546,481 |
| 2022-02-22 | 2022-02-18 | 3.976 | 134,767 | +945 | 0.01% | 535,798 |
| 2022-02-21 | 2022-02-17 | 3.902 | 133,822 | -5,674 | 0.01% | 522,136 |
| 2022-02-18 | 2022-02-16 | 3.986 | 139,496 | +8,512 | 0.01% | 556,075 |
| 2022-02-17 | 2022-02-15 | 3.838 | 130,984 | -6,621 | 0.01% | 502,753 |
| 2022-02-16 | 2022-02-14 | 4.039 | 137,605 | -1,891 | 0.01% | 555,811 |
| 2022-02-14 | 2022-02-10 | 3.902 | 139,496 | +14,186 | 0.01% | 544,275 |
| 2022-02-11 | 2022-02-09 | 3.595 | 125,310 | +3,783 | 0.01% | 450,500 |
| 2022-02-10 | 2022-02-08 | 3.553 | 121,527 | -3,783 | 0.01% | 431,760 |
| 2022-02-09 | 2022-02-07 | 3.817 | 125,310 | -14,186 | 0.01% | 478,325 |
| 2022-02-08 | 2022-02-04 | 3.711 | 139,496 | -11,349 | 0.01% | 517,725 |
| 2022-02-07 | 2022-01-31 | 3.616 | 150,845 | +16,078 | 0.01% | 545,490 |
| 2022-02-04 | 2022-01-27 | 3.468 | 134,767 | -10,404 | 0.01% | 467,398 |
| 2022-01-28 | 2022-01-26 | 3.669 | 145,171 | +1,892 | 0.01% | 532,647 |
| 2022-01-27 | 2022-01-25 | 3.711 | 143,279 | -2,837 | 0.01% | 531,765 |
| 2022-01-26 | 2022-01-24 | 3.944 | 146,116 | -946 | 0.01% | 576,284 |
| 2022-01-25 | 2022-01-21 | 4.018 | 147,062 | -4,729 | 0.01% | 590,900 |
| 2022-01-24 | 2022-01-20 | 4.198 | 151,791 | -7,566 | 0.01% | 637,186 |
| 2022-01-20 | 2022-01-18 | 3.183 | 159,357 | +7,566 | 0.01% | 507,186 |
| 2022-01-19 | 2022-01-17 | 3.088 | 151,791 | +2,838 | 0.01% | 468,661 |
| 2022-01-18 | 2022-01-14 | 3.172 | 148,953 | +34,046 | 0.01% | 472,498 |
| 2022-01-17 | 2022-01-13 | 3.257 | 114,907 | +6,620 | 0.01% | 374,220 |
| 2022-01-14 | 2022-01-12 | 3.659 | 108,287 | -289,395 | 0.01% | 396,171 |
| 2022-01-13 | 2022-01-11 | 3.616 | 397,682 | +303,581 | 0.02% | 1,438,109 |
| 2022-01-12 | 2022-01-10 | 3.384 | 94,101 | +20,806 | 0.00% | 318,401 |
| 2022-01-10 | 2022-01-06 | 2.929 | 73,295 | -9,457 | 0.00% | 214,676 |
| 2021-12-23 | 2021-12-21 | 3.563 | 82,752 | +9,457 | 0.00% | 294,875 |
| 2021-12-17 | 2021-12-15 | 3.288 | 73,295 | -84,170 | 0.00% | 241,026 |
| 2021-12-15 | 2021-12-13 | 3.807 | 157,465 | -946 | 0.01% | 599,400 |
| 2021-11-22 | 2021-11-18 | 5.424 | 158,411 | -23,643 | 0.01% | 859,276 |
| 2021-11-18 | 2021-11-16 | 6.006 | 182,054 | +23,643 | 0.01% | 1,093,398 |
| 2021-11-16 | 2021-11-12 | 5.911 | 158,411 | -30,263 | 0.01% | 936,326 |
| 2021-11-12 | 2021-11-10 | 5.720 | 188,674 | +29,317 | 0.01% | 1,079,293 |
| 2021-11-11 | 2021-11-09 | 5.445 | 159,357 | +946 | 0.01% | 867,777 |
| 2021-11-05 | 2021-11-03 | 5.424 | 158,411 | +946 | 0.01% | 859,276 |
| 2021-11-01 | 2021-10-28 | 5.625 | 157,465 | +34,992 | 0.01% | 885,779 |
| 2021-10-27 | 2021-10-25 | 6.249 | 122,473 | -946 | 0.01% | 765,346 |
| 2021-10-26 | 2021-10-22 | 6.535 | 123,419 | -56,744 | 0.01% | 806,493 |
| 2021-10-25 | 2021-10-21 | 6.281 | 180,163 | -20,806 | 0.01% | 1,131,571 |
| 2021-10-18 | 2021-10-12 | 5.964 | 200,969 | -16,078 | 0.01% | 1,198,500 |
| 2021-10-15 | 2021-10-11 | 5.985 | 217,047 | -14,186 | 0.01% | 1,298,973 |
| 2021-10-12 | 2021-10-08 | 6.186 | 231,233 | +1,892 | 0.01% | 1,430,328 |
| 2021-10-11 | 2021-10-07 | 6.217 | 229,341 | +3,783 | 0.01% | 1,425,899 |
| 2021-10-08 | 2021-10-06 | 6.080 | 225,558 | +3,783 | 0.01% | 1,371,374 |
| 2021-10-07 | 2021-10-05 | 6.228 | 221,775 | -11,349 | 0.01% | 1,381,204 |
| 2021-10-06 | 2021-10-04 | 6.334 | 233,124 | -21,752 | 0.01% | 1,476,535 |
| 2021-10-05 | 2021-09-30 | 6.090 | 254,876 | +38,775 | 0.01% | 1,552,320 |
| 2021-09-29 | 2021-09-27 | 5.530 | 216,101 | +8,512 | 0.01% | 1,195,056 |
| 2021-09-28 | 2021-09-24 | 5.794 | 207,589 | +16,077 | 0.01% | 1,202,859 |
| 2021-09-17 | 2021-09-15 | 5.657 | 191,512 | -1,891 | 0.01% | 1,083,377 |
| 2021-09-16 | 2021-09-14 | 5.816 | 193,403 | +37,829 | 0.01% | 1,124,749 |
| 2021-09-08 | 2021-09-06 | 6.630 | 155,574 | +946 | 0.01% | 1,031,417 |
| 2021-09-07 | 2021-09-03 | 6.651 | 154,628 | -3,783 | 0.01% | 1,028,416 |
| 2021-09-06 | 2021-09-02 | 6.640 | 158,411 | -24,589 | 0.01% | 1,051,901 |
| 2021-09-03 | 2021-09-01 | 6.757 | 183,000 | +28,372 | 0.01% | 1,236,465 |
| 2021-08-31 | 2021-08-27 | 6.905 | 154,628 | -26,481 | 0.01% | 1,067,656 |
| 2021-08-30 | 2021-08-26 | 6.989 | 181,109 | +45,396 | 0.01% | 1,265,818 |
| 2021-08-27 | 2021-08-25 | 7.359 | 135,713 | -29,318 | 0.01% | 998,759 |
| 2021-08-25 | 2021-08-23 | 6.291 | 165,031 | +5,674 | 0.01% | 1,038,275 |
| 2021-08-23 | 2021-08-19 | 6.587 | 159,357 | -1,891 | 0.01% | 1,049,758 |
| 2021-08-20 | 2021-08-18 | 6.767 | 161,248 | +4,729 | 0.01% | 1,091,200 |
| 2021-08-19 | 2021-08-17 | 6.926 | 156,519 | +28,372 | 0.01% | 1,084,022 |
| 2021-08-18 | 2021-08-16 | 7.190 | 128,147 | +18,914 | 0.01% | 921,398 |
| 2021-08-17 | 2021-08-13 | 7.275 | 109,233 | +2,838 | 0.01% | 794,643 |
| 2021-08-16 | 2021-08-12 | 7.518 | 106,395 | -946 | 0.01% | 799,872 |
| 2021-08-13 | 2021-08-11 | 7.634 | 107,341 | +18,915 | 0.01% | 819,469 |
| 2021-08-12 | 2021-08-10 | 7.497 | 88,426 | +3,783 | 0.00% | 662,912 |
| 2021-08-09 | 2021-08-05 | 7.412 | 84,643 | +2,837 | 0.00% | 627,392 |
| 2021-08-04 | 2021-08-02 | 8.100 | 81,806 | -1,892 | 0.00% | 662,588 |
| 2021-08-03 | 2021-07-30 | 7.856 | 83,698 | +31,210 | 0.00% | 657,558 |
| 2021-08-02 | 2021-07-29 | 8.639 | 52,488 | -11,349 | 0.00% | 453,432 |
| 2021-07-29 | 2021-07-27 | 7.190 | 63,837 | +946 | 0.00% | 458,998 |
| 2021-07-28 | 2021-07-26 | 7.349 | 62,891 | +1,891 | 0.00% | 462,172 |
| 2021-07-27 | 2021-07-23 | 8.713 | 61,000 | -1,891 | 0.00% | 531,480 |
| 2021-07-23 | 2021-07-21 | 9.294 | 62,891 | -2,838 | 0.00% | 584,531 |
| 2021-07-22 | 2021-07-20 | 9.178 | 65,729 | -1,891 | 0.00% | 603,263 |
| 2021-07-21 | 2021-07-19 | 9.590 | 67,620 | +5,674 | 0.00% | 648,504 |
| 2021-07-20 | 2021-07-16 | 10.123 | 61,946 | -2,837 | 0.00% | 627,071 |
| 2021-07-19 | 2021-07-15 | 9.899 | 64,783 | +10,821 | 0.00% | 641,293 |
| 2021-07-16 | 2021-07-14 | 10.123 | 53,962 | -11,262 | 0.00% | 546,250 |
| 2021-07-15 | 2021-07-13 | 10.016 | 65,224 | +5,631 | 0.00% | 653,304 |
| 2021-07-13 | 2021-07-09 | 9.856 | 59,593 | +1,877 | 0.00% | 587,377 |
| 2021-07-12 | 2021-07-08 | 9.856 | 57,716 | +4,692 | 0.00% | 568,876 |
| 2021-07-08 | 2021-07-06 | 10.070 | 53,024 | -2,815 | 0.00% | 533,930 |
| 2021-07-07 | 2021-07-05 | 10.219 | 55,839 | +4,692 | 0.00% | 570,606 |
| 2021-07-06 | 2021-07-02 | 10.229 | 51,147 | -7,507 | 0.00% | 523,204 |
| 2021-07-05 | 2021-06-30 | 10.613 | 58,654 | -1,877 | 0.00% | 622,497 |
| 2021-07-02 | 2021-06-29 | 10.613 | 60,531 | -3,754 | 0.00% | 642,417 |
| 2021-06-30 | 2021-06-28 | 10.261 | 64,285 | -1,877 | 0.00% | 659,654 |
| 2021-06-29 | 2021-06-25 | 10.016 | 66,162 | +8,446 | 0.00% | 662,699 |
| 2021-06-28 | 2021-06-24 | 10.016 | 57,716 | +1,408 | 0.00% | 578,101 |
| 2021-06-25 | 2021-06-23 | 9.718 | 56,308 | -13,139 | 0.00% | 547,199 |
| 2021-06-24 | 2021-06-22 | 9.175 | 69,447 | -37,538 | 0.00% | 637,143 |
| 2021-06-23 | 2021-06-21 | 8.684 | 106,985 | +10,323 | 0.01% | 929,096 |
| 2021-06-18 | 2021-06-16 | 8.152 | 96,662 | +5,630 | 0.01% | 787,947 |
| 2021-06-17 | 2021-06-15 | 8.365 | 91,032 | -9,384 | 0.00% | 761,454 |
| 2021-06-11 | 2021-06-09 | 8.567 | 100,416 | -939 | 0.01% | 860,278 |
| 2021-06-10 | 2021-06-08 | 8.226 | 101,355 | -1,877 | 0.01% | 833,763 |
| 2021-06-09 | 2021-06-07 | 8.386 | 103,232 | +939 | 0.01% | 865,703 |
| 2021-06-07 | 2021-06-03 | 8.418 | 102,293 | -37,539 | 0.01% | 861,099 |
| 2021-06-04 | 2021-06-02 | 8.748 | 139,832 | -938 | 0.01% | 1,223,291 |
| 2021-06-03 | 2021-06-01 | 8.802 | 140,770 | +8,446 | 0.01% | 1,238,997 |
| 2021-06-01 | 2021-05-28 | 8.365 | 132,324 | -5,631 | 0.01% | 1,106,849 |
| 2021-05-31 | 2021-05-27 | 8.738 | 137,955 | -1,877 | 0.01% | 1,205,400 |
| 2021-05-28 | 2021-05-26 | 8.365 | 139,832 | +14,077 | 0.01% | 1,169,651 |
| 2021-05-26 | 2021-05-24 | 8.301 | 125,755 | +14,077 | 0.01% | 1,043,861 |
| 2021-05-24 | 2021-05-20 | 8.152 | 111,678 | -108,862 | 0.01% | 910,351 |
| 2021-05-18 | 2021-05-14 | 7.406 | 220,540 | -1,877 | 0.01% | 1,633,248 |
| 2021-05-13 | 2021-05-11 | 7.715 | 222,417 | +938 | 0.01% | 1,715,878 |
| 2021-05-12 | 2021-05-10 | 7.672 | 221,479 | +40,354 | 0.01% | 1,699,202 |
| 2021-05-05 | 2021-05-03 | 7.896 | 181,125 | +68,509 | 0.01% | 1,430,134 |
| 2021-05-04 | 2021-04-30 | 8.482 | 112,616 | -939 | 0.01% | 955,197 |
| 2021-04-30 | 2021-04-28 | 8.535 | 113,555 | +9,385 | 0.01% | 969,212 |
| 2021-04-28 | 2021-04-26 | 8.226 | 104,170 | +4,692 | 0.01% | 856,919 |
| 2021-04-26 | 2021-04-22 | 8.556 | 99,478 | +9,385 | 0.01% | 851,182 |
| 2021-04-20 | 2021-04-16 | 8.109 | 90,093 | +4,692 | 0.00% | 730,560 |
| 2021-04-16 | 2021-04-14 | 7.992 | 85,401 | -938 | 0.00% | 682,502 |
| 2021-04-09 | 2021-04-07 | 8.631 | 86,339 | +18,769 | 0.00% | 745,199 |
| 2021-03-30 | 2021-03-26 | 8.759 | 67,570 | -20,646 | 0.00% | 591,842 |
| 2021-03-26 | 2021-03-24 | 8.546 | 88,216 | -2,816 | 0.00% | 753,879 |
| 2021-03-24 | 2021-03-22 | 8.759 | 91,032 | -938 | 0.00% | 797,344 |
| 2021-03-18 | 2021-03-16 | 8.269 | 91,970 | +21,585 | 0.00% | 760,480 |
| 2021-03-17 | 2021-03-15 | 7.789 | 70,385 | -939 | 0.00% | 548,249 |
| 2021-03-15 | 2021-03-11 | 8.034 | 71,324 | -1,877 | 0.00% | 573,043 |
| 2021-03-10 | 2021-03-08 | 7.789 | 73,201 | +939 | 0.00% | 570,183 |
| 2021-03-08 | 2021-03-04 | 8.887 | 72,262 | -36,600 | 0.00% | 642,179 |
| 2021-03-05 | 2021-03-03 | 9.462 | 108,862 | -2,816 | 0.01% | 1,030,076 |
| 2021-03-04 | 2021-03-02 | 9.729 | 111,678 | +1,877 | 0.01% | 1,086,472 |
| 2021-03-03 | 2021-03-01 | 10.379 | 109,801 | -4,692 | 0.01% | 1,139,581 |
| 2021-03-02 | 2021-02-26 | 9.878 | 114,493 | -52,555 | 0.01% | 1,130,938 |
| 2021-03-01 | 2021-02-25 | 9.856 | 167,048 | -28,154 | 0.01% | 1,646,505 |
| 2021-02-26 | 2021-02-24 | 9.409 | 195,202 | -1,877 | 0.01% | 1,836,644 |
| 2021-02-25 | 2021-02-23 | 9.782 | 197,079 | -14,077 | 0.01% | 1,927,805 |
| 2021-02-24 | 2021-02-22 | 9.537 | 211,156 | +2,816 | 0.01% | 2,013,754 |
| 2021-02-23 | 2021-02-19 | 10.208 | 208,340 | -9,385 | 0.01% | 2,126,758 |
| 2021-02-22 | 2021-02-18 | 10.443 | 217,725 | +939 | 0.01% | 2,273,602 |
| 2021-02-19 | 2021-02-17 | 10.293 | 216,786 | -4,693 | 0.01% | 2,231,456 |
| 2021-02-18 | 2021-02-16 | 10.229 | 221,479 | -6,569 | 0.01% | 2,265,603 |
| 2021-02-17 | 2021-02-11 | 9.878 | 228,048 | -4,692 | 0.01% | 2,252,610 |
| 2021-02-16 | 2021-02-09 | 9.515 | 232,740 | +938 | 0.01% | 2,214,637 |
| 2021-02-10 | 2021-02-08 | 9.515 | 231,802 | -5,631 | 0.01% | 2,205,711 |
| 2021-02-09 | 2021-02-05 | 9.270 | 237,433 | -1,877 | 0.01% | 2,201,103 |
| 2021-02-08 | 2021-02-04 | 9.484 | 239,310 | -2,815 | 0.01% | 2,269,503 |
| 2021-02-05 | 2021-02-03 | 9.675 | 242,125 | -4,692 | 0.01% | 2,342,639 |
| 2021-02-04 | 2021-02-02 | 9.633 | 246,817 | -2,816 | 0.01% | 2,377,516 |
| 2021-02-02 | 2021-01-29 | 8.706 | 249,633 | -7,508 | 0.01% | 2,173,222 |
| 2021-02-01 | 2021-01-28 | 8.599 | 257,141 | -6,343 | 0.01% | 2,211,184 |
| 2021-01-29 | 2021-01-27 | 9.015 | 263,484 | -6,569 | 0.01% | 2,375,224 |
| 2021-01-28 | 2021-01-26 | 9.036 | 270,053 | -23,462 | 0.01% | 2,440,197 |
| 2021-01-27 | 2021-01-25 | 9.409 | 293,515 | -11,261 | 0.02% | 2,761,665 |
| 2021-01-26 | 2021-01-22 | 9.143 | 304,776 | -6,570 | 0.02% | 2,786,429 |
| 2021-01-25 | 2021-01-21 | 9.164 | 311,346 | -30,969 | 0.02% | 2,853,131 |
| 2021-01-22 | 2021-01-20 | 9.377 | 342,315 | -56,308 | 0.02% | 3,209,878 |
| 2021-01-21 | 2021-01-19 | 9.057 | 398,623 | -81,647 | 0.02% | 3,610,449 |
| 2021-01-20 | 2021-01-18 | 8.237 | 480,270 | +15,954 | 0.03% | 3,955,897 |
| 2021-01-19 | 2021-01-15 | 7.512 | 464,316 | -29,093 | 0.02% | 3,488,050 |
| 2021-01-18 | 2021-01-14 | 7.736 | 493,409 | -4,692 | 0.03% | 3,817,013 |
| 2021-01-14 | 2021-01-12 | 7.768 | 498,101 | -3,754 | 0.03% | 3,869,233 |
| 2021-01-13 | 2021-01-11 | 7.672 | 501,855 | -50,677 | 0.03% | 3,850,266 |
| 2021-01-12 | 2021-01-08 | 8.130 | 552,532 | -32,847 | 0.03% | 4,492,230 |
| 2021-01-11 | 2021-01-07 | 7.523 | 585,379 | -34,723 | 0.03% | 4,403,741 |
| 2021-01-08 | 2021-01-06 | 7.171 | 620,102 | -141,709 | 0.03% | 4,446,908 |
| 2021-01-07 | 2021-01-05 | 6.234 | 761,811 | -45,985 | 0.04% | 4,748,791 |
| 2021-01-06 | 2021-01-04 | 6.670 | 807,796 | -2,815 | 0.04% | 5,388,353 |
| 2021-01-05 | 2020-12-31 | 6.713 | 810,611 | -45,985 | 0.04% | 5,441,680 |
| 2021-01-04 | 2020-12-29 | 6.340 | 856,596 | -18,770 | 0.05% | 5,430,915 |
| 2020-12-30 | 2020-12-28 | 6.276 | 875,366 | +1,877 | 0.05% | 5,493,953 |
| 2020-12-29 | 2020-12-24 | 6.500 | 873,489 | -8,446 | 0.05% | 5,677,632 |
| 2020-12-28 | 2020-12-22 | 6.010 | 881,935 | -5,631 | 0.05% | 5,300,242 |
| 2020-12-23 | 2020-12-21 | 6.063 | 887,566 | +82,586 | 0.05% | 5,381,371 |
| 2020-12-22 | 2020-12-18 | 5.637 | 804,980 | -2,816 | 0.04% | 4,537,543 |
| 2020-12-21 | 2020-12-17 | 5.541 | 807,796 | +3,754 | 0.04% | 4,475,948 |
| 2020-12-18 | 2020-12-16 | 5.530 | 804,042 | +1,877 | 0.04% | 4,446,580 |
| 2020-12-17 | 2020-12-15 | 5.541 | 802,165 | +17,831 | 0.04% | 4,444,747 |
| 2020-12-16 | 2020-12-14 | 5.605 | 784,334 | -939 | 0.04% | 4,396,092 |
| 2020-12-15 | 2020-12-11 | 5.658 | 785,273 | -27,215 | 0.04% | 4,443,193 |
| 2020-12-14 | 2020-12-10 | 5.807 | 812,488 | -96,662 | 0.04% | 4,718,386 |
| 2020-12-11 | 2020-12-09 | 5.541 | 909,150 | -5,631 | 0.05% | 5,037,544 |
| 2020-12-10 | 2020-12-08 | 5.626 | 914,781 | -8,447 | 0.05% | 5,146,726 |
| 2020-12-08 | 2020-12-04 | 6.031 | 923,228 | -10,323 | 0.05% | 5,568,079 |
| 2020-12-07 | 2020-12-03 | 5.946 | 933,551 | +2,816 | 0.05% | 5,550,757 |
| 2020-12-04 | 2020-12-02 | 6.020 | 930,735 | -3,754 | 0.05% | 5,603,437 |
| 2020-12-03 | 2020-12-01 | 6.191 | 934,489 | -25,339 | 0.05% | 5,785,359 |
| 2020-12-02 | 2020-11-30 | 6.393 | 959,828 | -19,708 | 0.05% | 6,136,555 |
| 2020-12-01 | 2020-11-27 | 6.095 | 979,536 | -10,323 | 0.05% | 5,970,303 |
| 2020-11-30 | 2020-11-26 | 5.946 | 989,859 | -24,400 | 0.05% | 5,885,556 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,014,259 | -20,646 | 0.05% | 6,030,635 |
| 2020-11-26 | 2020-11-24 | 6.063 | 1,034,905 | -17,831 | 0.05% | 6,274,697 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,052,736 | +9,384 | 0.06% | 6,517,418 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,043,352 | -11,261 | 0.06% | 6,570,498 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,054,613 | -17,831 | 0.06% | 6,708,840 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,072,444 | -526,481 | 0.06% | 6,490,870 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,598,925 | -5,631 | 0.08% | 9,166,221 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,604,556 | +84,462 | 0.08% | 8,839,453 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,520,094 | -68,508 | 0.08% | 8,649,513 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,588,602 | +80,708 | 0.08% | 9,140,898 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,507,894 | +452,342 | 0.08% | 8,596,162 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,055,552 | -22,523 | 0.06% | 6,512,357 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,078,075 | -38,477 | 0.06% | 7,145,281 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,116,552 | -66,631 | 0.06% | 7,388,402 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,183,183 | -18,770 | 0.06% | 7,980,601 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,201,953 | -113,085 | 0.06% | 7,543,671 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,315,038 | +66,631 | 0.07% | 7,861,061 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,248,407 | +5,631 | 0.07% | 7,941,646 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,242,776 | 0.07% | 8,051,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy