History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,743,298 | +0 | 0.09% | 428,851 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,743,298 | +0 | 0.09% | 435,824 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,743,298 | +0 | 0.09% | 444,541 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,743,298 | +0 | 0.09% | 435,824 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,743,298 | +0 | 0.09% | 444,541 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,743,298 | +0 | 0.09% | 423,621 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,743,298 | +0 | 0.09% | 413,162 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,743,298 | +0 | 0.09% | 404,445 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,743,298 | +0 | 0.09% | 420,135 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,743,298 | +0 | 0.09% | 432,338 |
| 2025-09-26 | 2025-09-24 | 0.249 | 1,743,298 | +0 | 0.09% | 434,081 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,743,298 | +0 | 0.09% | 435,824 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,743,298 | +0 | 0.09% | 444,541 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,743,298 | +0 | 0.09% | 461,974 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,743,298 | +0 | 0.09% | 453,257 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,743,298 | +0 | 0.09% | 461,974 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,743,298 | +0 | 0.09% | 444,541 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,743,298 | +0 | 0.09% | 418,392 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,743,298 | +0 | 0.09% | 428,851 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,743,298 | +0 | 0.09% | 397,472 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,743,298 | +0 | 0.09% | 406,188 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,743,298 | +0 | 0.09% | 421,878 |
| 2025-09-10 | 2025-09-08 | 0.235 | 1,743,298 | +0 | 0.09% | 409,675 |
| 2025-09-09 | 2025-09-05 | 0.242 | 1,743,298 | +0 | 0.09% | 421,878 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,743,298 | -100,000 | 0.09% | 418,392 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,843,298 | -260,000 | 0.09% | 589,855 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,103,298 | +100,000 | 0.10% | 641,506 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,003,298 | +3,250 | 0.10% | 590,973 |
| 2025-03-11 | 2025-03-07 | 0.355 | 2,000,048 | -5,000 | 0.10% | 710,017 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,005,048 | -80,000 | 0.10% | 631,590 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,085,048 | -200,000 | 0.10% | 834,019 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,285,048 | -200,000 | 0.11% | 914,019 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,485,048 | +200,000 | 0.12% | 1,391,627 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,285,048 | +83,000 | 0.11% | 1,325,328 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,202,048 | +200,000 | 0.11% | 836,778 |
| 2024-09-10 | 2024-09-05 | 0.285 | 2,002,048 | -2,250 | 0.10% | 570,584 |
| 2024-09-02 | 2024-08-29 | 0.285 | 2,004,298 | +2,250 | 0.10% | 571,225 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,002,048 | +200,000 | 0.10% | 600,614 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,802,048 | +618 | 0.09% | 684,778 |
| 2024-06-24 | 2024-06-20 | 0.390 | 1,801,430 | -250 | 0.09% | 702,558 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,801,680 | -30,000 | 0.09% | 936,874 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,831,680 | -70,000 | 0.09% | 915,840 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,901,680 | -494,000 | 0.09% | 1,007,890 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,395,680 | -100,000 | 0.12% | 1,293,667 |
| 2024-05-20 | 2024-05-16 | 0.455 | 2,495,680 | +145,000 | 0.12% | 1,135,534 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,350,680 | +309 | 0.12% | 987,286 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,350,371 | -60,000 | 0.12% | 822,630 |
| 2024-02-27 | 2024-02-23 | 0.480 | 2,410,371 | -20,000 | 0.12% | 1,156,978 |
| 2024-02-26 | 2024-02-22 | 0.450 | 2,430,371 | +20,000 | 0.12% | 1,093,667 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,410,371 | +643,000 | 0.12% | 915,941 |
| 2023-11-23 | 2023-11-21 | 0.510 | 1,767,371 | -20,000 | 0.09% | 901,359 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,787,371 | +70,000 | 0.09% | 893,686 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,717,371 | -1,000 | 0.08% | 858,686 |
| 2023-11-10 | 2023-11-08 | 0.550 | 1,718,371 | +86,000 | 0.08% | 945,104 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,632,371 | +100,000 | 0.08% | 848,833 |
| 2023-11-02 | 2023-10-31 | 0.475 | 1,532,371 | -31,262 | 0.08% | 727,876 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,563,633 | +50,000 | 0.08% | 828,725 |
| 2023-10-16 | 2023-10-12 | 0.570 | 1,513,633 | -36,000 | 0.07% | 862,771 |
| 2023-10-12 | 2023-10-10 | 0.530 | 1,549,633 | +100,000 | 0.08% | 821,305 |
| 2023-10-09 | 2023-10-05 | 0.540 | 1,449,633 | +221,000 | 0.07% | 782,802 |
| 2023-10-05 | 2023-10-03 | 0.520 | 1,228,633 | +103,000 | 0.06% | 638,889 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,125,633 | +167,000 | 0.06% | 697,892 |
| 2023-09-15 | 2023-09-13 | 0.680 | 958,633 | -30,000 | 0.05% | 651,870 |
| 2023-09-14 | 2023-09-12 | 0.660 | 988,633 | +30,000 | 0.05% | 652,498 |
| 2023-09-13 | 2023-09-11 | 0.660 | 958,633 | -20,000 | 0.05% | 632,698 |
| 2023-09-12 | 2023-09-07 | 0.710 | 978,633 | -20,000 | 0.05% | 694,829 |
| 2023-09-11 | 2023-09-06 | 0.750 | 998,633 | +85,000 | 0.05% | 748,975 |
| 2023-07-31 | 2023-07-27 | 0.980 | 913,633 | +30,000 | 0.05% | 895,360 |
| 2023-07-11 | 2023-07-07 | 0.850 | 883,633 | -2,000 | 0.04% | 751,088 |
| 2023-06-16 | 2023-06-14 | 0.890 | 885,633 | -40,000 | 0.04% | 788,213 |
| 2023-06-15 | 2023-06-13 | 0.900 | 925,633 | -80,000 | 0.05% | 833,070 |
| 2023-06-13 | 2023-06-09 | 0.910 | 1,005,633 | +80,000 | 0.05% | 915,126 |
| 2023-06-12 | 2023-06-08 | 0.940 | 925,633 | +40,000 | 0.05% | 870,095 |
| 2023-05-02 | 2023-04-27 | 1.060 | 885,633 | +309 | 0.04% | 938,771 |
| 2023-04-14 | 2023-04-12 | 1.200 | 885,324 | -2,872 | 0.04% | 1,062,389 |
| 2023-04-03 | 2023-03-30 | 1.270 | 888,196 | -50,000 | 0.04% | 1,128,009 |
| 2023-03-31 | 2023-03-29 | 1.190 | 938,196 | +50,000 | 0.05% | 1,116,453 |
| 2023-03-30 | 2023-03-28 | 1.290 | 888,196 | -190,000 | 0.04% | 1,145,773 |
| 2023-03-29 | 2023-03-27 | 1.300 | 1,078,196 | +30,000 | 0.05% | 1,401,655 |
| 2023-03-28 | 2023-03-24 | 1.360 | 1,048,196 | +35,000 | 0.05% | 1,425,547 |
| 2023-03-27 | 2023-03-23 | 1.430 | 1,013,196 | +35,000 | 0.05% | 1,448,870 |
| 2023-03-22 | 2023-03-20 | 1.390 | 978,196 | +30,000 | 0.05% | 1,359,692 |
| 2023-03-20 | 2023-03-16 | 1.390 | 948,196 | +30,000 | 0.05% | 1,317,992 |
| 2023-03-14 | 2023-03-10 | 1.410 | 918,196 | -510,000 | 0.05% | 1,294,656 |
| 2023-03-08 | 2023-03-06 | 1.610 | 1,428,196 | +25,000 | 0.07% | 2,299,396 |
| 2023-03-07 | 2023-03-03 | 1.630 | 1,403,196 | -50,000 | 0.07% | 2,287,209 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,453,196 | +30,000 | 0.07% | 2,310,582 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,423,196 | -48,000 | 0.07% | 2,277,114 |
| 2023-03-01 | 2023-02-27 | 1.520 | 1,471,196 | +25,000 | 0.07% | 2,236,218 |
| 2023-02-28 | 2023-02-24 | 1.550 | 1,446,196 | +30,000 | 0.07% | 2,241,604 |
| 2023-02-24 | 2023-02-22 | 1.610 | 1,416,196 | +40,000 | 0.07% | 2,280,076 |
| 2023-02-20 | 2023-02-16 | 1.630 | 1,376,196 | -50,000 | 0.07% | 2,243,199 |
| 2023-02-17 | 2023-02-15 | 1.600 | 1,426,196 | +25,000 | 0.07% | 2,281,914 |
| 2023-02-16 | 2023-02-14 | 1.660 | 1,401,196 | +40,000 | 0.07% | 2,325,985 |
| 2023-02-14 | 2023-02-10 | 1.650 | 1,361,196 | -5,000 | 0.07% | 2,245,973 |
| 2023-02-09 | 2023-02-07 | 1.720 | 1,366,196 | +120,000 | 0.07% | 2,349,857 |
| 2023-02-08 | 2023-02-06 | 1.690 | 1,246,196 | +35,000 | 0.06% | 2,106,071 |
| 2023-02-07 | 2023-02-03 | 1.780 | 1,211,196 | +25,000 | 0.06% | 2,155,929 |
| 2023-02-06 | 2023-02-02 | 1.830 | 1,186,196 | +60,000 | 0.06% | 2,170,739 |
| 2023-02-03 | 2023-02-01 | 1.900 | 1,126,196 | +35,000 | 0.06% | 2,139,772 |
| 2023-02-02 | 2023-01-31 | 1.840 | 1,091,196 | +30,000 | 0.05% | 2,007,801 |
| 2023-02-01 | 2023-01-30 | 1.880 | 1,061,196 | +55,000 | 0.05% | 1,995,048 |
| 2023-01-31 | 2023-01-27 | 2.060 | 1,006,196 | +30,000 | 0.05% | 2,072,764 |
| 2023-01-27 | 2023-01-20 | 1.880 | 976,196 | -10,000 | 0.05% | 1,835,248 |
| 2023-01-26 | 2023-01-19 | 1.820 | 986,196 | +10,000 | 0.05% | 1,794,877 |
| 2023-01-13 | 2023-01-11 | 1.960 | 976,196 | +11,000 | 0.05% | 1,913,344 |
| 2023-01-11 | 2023-01-09 | 1.960 | 965,196 | -15,000 | 0.05% | 1,891,784 |
| 2023-01-06 | 2023-01-04 | 1.900 | 980,196 | +58,000 | 0.05% | 1,862,372 |
| 2023-01-05 | 2023-01-03 | 1.760 | 922,196 | -100,000 | 0.05% | 1,623,065 |
| 2023-01-04 | 2022-12-30 | 1.730 | 1,022,196 | -17,000 | 0.05% | 1,768,399 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,039,196 | +10,000 | 0.05% | 1,683,498 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,029,196 | +13,000 | 0.05% | 1,862,845 |
| 2022-12-23 | 2022-12-21 | 1.800 | 1,016,196 | -6,000 | 0.05% | 1,829,153 |
| 2022-12-22 | 2022-12-20 | 1.810 | 1,022,196 | -68,000 | 0.05% | 1,850,175 |
| 2022-12-21 | 2022-12-19 | 2.010 | 1,090,196 | -48,000 | 0.05% | 2,191,294 |
| 2022-12-20 | 2022-12-16 | 1.980 | 1,138,196 | -62,000 | 0.06% | 2,253,628 |
| 2022-12-16 | 2022-12-14 | 1.900 | 1,200,196 | +40,000 | 0.06% | 2,280,372 |
| 2022-12-15 | 2022-12-13 | 1.970 | 1,160,196 | +15,000 | 0.06% | 2,285,586 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,145,196 | +93,000 | 0.06% | 2,382,008 |
| 2022-12-13 | 2022-12-09 | 2.290 | 1,052,196 | +20,000 | 0.05% | 2,409,529 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,032,196 | +15,000 | 0.05% | 1,703,123 |
| 2022-11-24 | 2022-11-22 | 1.390 | 1,017,196 | +2,606 | 0.05% | 1,413,902 |
| 2022-11-21 | 2022-11-17 | 1.620 | 1,014,590 | +57,000 | 0.05% | 1,643,636 |
| 2022-11-18 | 2022-11-16 | 1.550 | 957,590 | +63,000 | 0.05% | 1,484,264 |
| 2022-11-17 | 2022-11-15 | 1.760 | 894,590 | -34,000 | 0.04% | 1,574,478 |
| 2022-11-07 | 2022-11-03 | 0.790 | 928,590 | -140,000 | 0.05% | 733,586 |
| 2022-11-04 | 2022-11-02 | 0.790 | 1,068,590 | +60,000 | 0.05% | 844,186 |
| 2022-10-26 | 2022-10-24 | 0.900 | 1,008,590 | -106,000 | 0.05% | 907,731 |
| 2022-10-24 | 2022-10-20 | 0.980 | 1,114,590 | +40,000 | 0.06% | 1,092,298 |
| 2022-10-18 | 2022-10-14 | 1.030 | 1,074,590 | -10,000 | 0.05% | 1,106,828 |
| 2022-10-13 | 2022-10-11 | 1.040 | 1,084,590 | -10,000 | 0.05% | 1,127,974 |
| 2022-10-12 | 2022-10-10 | 1.070 | 1,094,590 | -62,000 | 0.05% | 1,171,211 |
| 2022-10-11 | 2022-10-07 | 1.040 | 1,156,590 | +62,000 | 0.06% | 1,202,854 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,094,590 | +2,000 | 0.05% | 1,127,428 |
| 2022-09-29 | 2022-09-27 | 1.220 | 1,092,590 | -113,000 | 0.05% | 1,332,960 |
| 2022-09-28 | 2022-09-26 | 1.170 | 1,205,590 | -17,000 | 0.06% | 1,410,540 |
| 2022-09-27 | 2022-09-23 | 1.130 | 1,222,590 | +40,000 | 0.06% | 1,381,527 |
| 2022-09-23 | 2022-09-21 | 1.160 | 1,182,590 | +30,000 | 0.06% | 1,371,804 |
| 2022-09-22 | 2022-09-20 | 1.190 | 1,152,590 | +25,000 | 0.06% | 1,371,582 |
| 2022-09-21 | 2022-09-19 | 1.230 | 1,127,590 | +35,000 | 0.06% | 1,386,936 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,092,590 | -155,000 | 0.05% | 1,420,367 |
| 2022-09-13 | 2022-09-08 | 1.160 | 1,247,590 | +15,000 | 0.06% | 1,447,204 |
| 2022-09-09 | 2022-09-07 | 1.190 | 1,232,590 | -40,000 | 0.06% | 1,466,782 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,272,590 | +40,000 | 0.06% | 1,476,204 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,232,590 | +60,000 | 0.06% | 1,516,086 |
| 2022-08-29 | 2022-08-25 | 1.430 | 1,172,590 | +30,000 | 0.06% | 1,676,804 |
| 2022-08-26 | 2022-08-24 | 1.440 | 1,142,590 | +25,000 | 0.06% | 1,645,330 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,117,590 | +60,000 | 0.06% | 1,654,033 |
| 2022-08-10 | 2022-08-08 | 1.480 | 1,057,590 | -20,000 | 0.05% | 1,565,233 |
| 2022-08-09 | 2022-08-05 | 1.430 | 1,077,590 | +31,000 | 0.05% | 1,540,954 |
| 2022-08-08 | 2022-08-04 | 1.420 | 1,046,590 | +10,000 | 0.05% | 1,486,158 |
| 2022-08-05 | 2022-08-03 | 1.400 | 1,036,590 | +22,287 | 0.05% | 1,451,226 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,014,303 | -10,000 | 0.05% | 1,724,315 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,024,303 | -10,000 | 0.05% | 1,853,988 |
| 2022-07-27 | 2022-07-25 | 1.700 | 1,034,303 | -70,000 | 0.05% | 1,758,315 |
| 2022-07-26 | 2022-07-22 | 1.730 | 1,104,303 | -50,000 | 0.05% | 1,910,444 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,154,303 | -30,000 | 0.06% | 1,962,315 |
| 2022-07-22 | 2022-07-20 | 1.760 | 1,184,303 | -250,000 | 0.06% | 2,084,373 |
| 2022-07-21 | 2022-07-19 | 1.780 | 1,434,303 | -50,000 | 0.07% | 2,553,059 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,484,303 | -206,000 | 0.07% | 2,671,745 |
| 2022-07-19 | 2022-07-15 | 1.700 | 1,690,303 | +376,000 | 0.08% | 2,873,515 |
| 2022-07-18 | 2022-07-14 | 1.820 | 1,314,303 | -275,000 | 0.07% | 2,392,031 |
| 2022-07-15 | 2022-07-13 | 1.860 | 1,589,303 | -15,000 | 0.08% | 2,956,104 |
| 2022-07-13 | 2022-07-11 | 2.080 | 1,604,303 | +8,000 | 0.08% | 3,336,950 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,596,303 | +27,000 | 0.08% | 3,527,830 |
| 2022-07-06 | 2022-07-04 | 2.320 | 1,569,303 | +29,000 | 0.08% | 3,640,783 |
| 2022-07-04 | 2022-06-29 | 2.500 | 1,540,303 | -4,000 | 0.08% | 3,850,758 |
| 2022-06-29 | 2022-06-27 | 2.500 | 1,544,303 | -15,000 | 0.08% | 3,860,758 |
| 2022-06-27 | 2022-06-23 | 2.390 | 1,559,303 | +10,000 | 0.08% | 3,726,734 |
| 2022-06-23 | 2022-06-21 | 2.460 | 1,549,303 | -11,000 | 0.08% | 3,811,285 |
| 2022-06-22 | 2022-06-20 | 2.330 | 1,560,303 | +15,000 | 0.08% | 3,635,506 |
| 2022-06-20 | 2022-06-16 | 2.210 | 1,545,303 | -10,000 | 0.08% | 3,415,120 |
| 2022-06-15 | 2022-06-13 | 2.250 | 1,555,303 | +11,000 | 0.08% | 3,499,432 |
| 2022-06-13 | 2022-06-09 | 2.770 | 1,544,303 | +73,396 | 0.08% | 4,278,226 |
| 2022-06-10 | 2022-06-08 | 2.665 | 1,470,907 | +18,915 | 0.08% | 3,919,364 |
| 2022-06-09 | 2022-06-07 | 2.601 | 1,451,992 | -26,481 | 0.08% | 3,776,845 |
| 2022-06-08 | 2022-06-06 | 2.580 | 1,478,473 | +14,186 | 0.08% | 3,814,460 |
| 2022-06-07 | 2022-06-02 | 2.517 | 1,464,287 | +21,752 | 0.08% | 3,684,962 |
| 2022-06-06 | 2022-06-01 | 2.580 | 1,442,535 | +17,969 | 0.08% | 3,721,740 |
| 2022-06-02 | 2022-05-31 | 2.591 | 1,424,566 | -9,457 | 0.07% | 3,690,443 |
| 2022-05-31 | 2022-05-27 | 2.580 | 1,434,023 | +28,372 | 0.08% | 3,699,779 |
| 2022-05-30 | 2022-05-26 | 2.538 | 1,405,651 | +8,512 | 0.07% | 3,567,127 |
| 2022-05-25 | 2022-05-23 | 2.749 | 1,397,139 | +25,535 | 0.07% | 3,840,987 |
| 2022-05-24 | 2022-05-20 | 2.802 | 1,371,604 | +23,643 | 0.07% | 3,843,302 |
| 2022-05-19 | 2022-05-17 | 2.834 | 1,347,961 | -15,132 | 0.07% | 3,819,812 |
| 2022-05-18 | 2022-05-16 | 2.781 | 1,363,093 | -56,744 | 0.07% | 3,790,628 |
| 2022-05-17 | 2022-05-13 | 2.717 | 1,419,837 | +4,729 | 0.07% | 3,858,349 |
| 2022-05-16 | 2022-05-12 | 2.569 | 1,415,108 | +67,147 | 0.07% | 3,636,016 |
| 2022-05-13 | 2022-05-11 | 2.791 | 1,347,961 | -90,791 | 0.07% | 3,762,800 |
| 2022-05-12 | 2022-05-10 | 2.823 | 1,438,752 | +13,241 | 0.08% | 4,061,880 |
| 2022-05-11 | 2022-05-06 | 2.876 | 1,425,511 | +24,589 | 0.07% | 4,099,863 |
| 2022-05-10 | 2022-05-05 | 3.014 | 1,400,922 | +52,015 | 0.07% | 4,221,713 |
| 2022-05-05 | 2022-05-03 | 3.204 | 1,348,907 | -17,023 | 0.07% | 4,321,699 |
| 2022-05-04 | 2022-04-29 | 3.172 | 1,365,930 | -1,891 | 0.07% | 4,332,909 |
| 2022-05-03 | 2022-04-28 | 3.035 | 1,367,821 | +7,565 | 0.07% | 4,150,888 |
| 2022-04-28 | 2022-04-26 | 3.003 | 1,360,256 | +9,458 | 0.07% | 4,084,782 |
| 2022-04-27 | 2022-04-25 | 2.992 | 1,350,798 | +28,372 | 0.07% | 4,042,097 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,322,426 | +24,589 | 0.07% | 4,097,028 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,297,837 | +28,372 | 0.07% | 4,171,801 |
| 2022-04-21 | 2022-04-19 | 3.468 | 1,269,465 | +13,240 | 0.07% | 4,402,754 |
| 2022-04-20 | 2022-04-14 | 3.627 | 1,256,225 | +8,512 | 0.07% | 4,556,081 |
| 2022-04-14 | 2022-04-12 | 3.468 | 1,247,713 | +7,566 | 0.07% | 4,327,314 |
| 2022-04-13 | 2022-04-11 | 3.447 | 1,240,147 | -85,116 | 0.07% | 4,274,848 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,325,263 | -56,744 | 0.07% | 5,002,651 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,382,007 | -139,969 | 0.07% | 5,231,463 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,521,976 | -188,202 | 0.08% | 5,954,419 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,710,178 | -160,775 | 0.09% | 6,491,808 |
| 2022-04-06 | 2022-04-01 | 3.214 | 1,870,953 | -9,458 | 0.10% | 6,014,040 |
| 2022-04-04 | 2022-03-31 | 3.088 | 1,880,411 | +79,442 | 0.10% | 5,805,846 |
| 2022-04-01 | 2022-03-30 | 3.204 | 1,800,969 | +134,295 | 0.09% | 5,770,039 |
| 2022-03-30 | 2022-03-28 | 3.003 | 1,666,674 | -47,287 | 0.09% | 5,004,940 |
| 2022-03-29 | 2022-03-25 | 3.024 | 1,713,961 | +28,372 | 0.09% | 5,183,187 |
| 2022-03-25 | 2022-03-23 | 3.214 | 1,685,589 | +72,822 | 0.09% | 5,418,201 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,612,767 | -50,124 | 0.08% | 5,303,492 |
| 2022-03-23 | 2022-03-21 | 3.014 | 1,662,891 | -84,171 | 0.09% | 5,011,163 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,747,062 | +31,210 | 0.09% | 5,541,910 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,715,852 | -99,303 | 0.09% | 5,823,911 |
| 2022-03-18 | 2022-03-16 | 2.654 | 1,815,155 | +102,140 | 0.10% | 4,817,451 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,713,015 | -18,915 | 0.09% | 3,912,414 |
| 2022-03-16 | 2022-03-14 | 2.464 | 1,731,930 | +36,884 | 0.09% | 4,266,936 |
| 2022-03-15 | 2022-03-11 | 2.813 | 1,695,046 | +61,511 | 0.09% | 4,767,525 |
| 2022-03-14 | 2022-03-10 | 2.908 | 1,633,535 | +52,962 | 0.09% | 4,749,972 |
| 2022-03-11 | 2022-03-09 | 2.865 | 1,580,573 | +18,914 | 0.08% | 4,529,119 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,561,659 | +62,419 | 0.08% | 4,507,946 |
| 2022-03-09 | 2022-03-07 | 3.119 | 1,499,240 | +7,566 | 0.08% | 4,676,523 |
| 2022-03-08 | 2022-03-04 | 3.225 | 1,491,674 | +85,116 | 0.08% | 4,810,649 |
| 2022-03-07 | 2022-03-03 | 3.310 | 1,406,558 | -22,698 | 0.07% | 4,655,131 |
| 2022-03-04 | 2022-03-02 | 3.288 | 1,429,256 | +22,698 | 0.07% | 4,700,026 |
| 2022-03-03 | 2022-03-01 | 3.458 | 1,406,558 | +35,938 | 0.07% | 4,863,347 |
| 2022-03-02 | 2022-02-28 | 3.415 | 1,370,620 | +62,419 | 0.07% | 4,681,117 |
| 2022-03-01 | 2022-02-25 | 3.595 | 1,308,201 | +33,101 | 0.07% | 4,703,090 |
| 2022-02-28 | 2022-02-24 | 3.606 | 1,275,100 | +36,883 | 0.07% | 4,597,572 |
| 2022-02-25 | 2022-02-23 | 3.828 | 1,238,217 | -75,659 | 0.06% | 4,739,529 |
| 2022-02-24 | 2022-02-22 | 3.807 | 1,313,876 | +33,101 | 0.07% | 5,001,344 |
| 2022-02-23 | 2022-02-21 | 3.891 | 1,280,775 | +42,558 | 0.07% | 4,983,684 |
| 2022-02-22 | 2022-02-18 | 3.976 | 1,238,217 | -69,984 | 0.06% | 4,922,826 |
| 2022-02-21 | 2022-02-17 | 3.902 | 1,308,201 | +32,155 | 0.07% | 5,104,236 |
| 2022-02-18 | 2022-02-16 | 3.986 | 1,276,046 | -18,915 | 0.07% | 5,086,717 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,294,961 | -28,372 | 0.07% | 5,230,581 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,323,333 | +37,829 | 0.07% | 5,163,277 |
| 2022-02-11 | 2022-02-09 | 3.595 | 1,285,504 | -1,891 | 0.07% | 4,621,492 |
| 2022-02-10 | 2022-02-08 | 3.553 | 1,287,395 | -22,698 | 0.07% | 4,573,840 |
| 2022-02-09 | 2022-02-07 | 3.817 | 1,310,093 | -28,372 | 0.07% | 5,000,797 |
| 2022-02-08 | 2022-02-04 | 3.711 | 1,338,465 | +48,233 | 0.07% | 4,967,570 |
| 2022-02-07 | 2022-01-31 | 3.616 | 1,290,232 | -36,884 | 0.07% | 4,665,775 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,327,116 | +22,698 | 0.07% | 4,602,699 |
| 2022-01-28 | 2022-01-26 | 3.669 | 1,304,418 | +14,186 | 0.07% | 4,786,038 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,290,232 | +29,318 | 0.07% | 4,788,559 |
| 2022-01-26 | 2022-01-24 | 3.944 | 1,260,914 | +37,829 | 0.07% | 4,973,065 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,223,085 | -4,729 | 0.06% | 4,914,396 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,227,814 | -14,186 | 0.06% | 5,154,102 |
| 2022-01-21 | 2022-01-19 | 3.436 | 1,242,000 | -98,356 | 0.07% | 4,268,102 |
| 2022-01-20 | 2022-01-18 | 3.183 | 1,340,356 | +21,752 | 0.07% | 4,265,958 |
| 2022-01-19 | 2022-01-17 | 3.088 | 1,318,604 | +29,317 | 0.07% | 4,071,244 |
| 2022-01-18 | 2022-01-14 | 3.172 | 1,289,287 | +36,884 | 0.07% | 4,089,787 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,252,403 | +18,915 | 0.07% | 4,078,728 |
| 2022-01-14 | 2022-01-12 | 3.659 | 1,233,488 | -28,372 | 0.06% | 4,512,746 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,261,860 | -1,892 | 0.07% | 4,563,175 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,263,752 | -53,907 | 0.07% | 4,276,040 |
| 2022-01-11 | 2022-01-07 | 3.014 | 1,317,659 | +25,535 | 0.07% | 3,970,798 |
| 2022-01-10 | 2022-01-06 | 2.929 | 1,292,124 | +53,907 | 0.07% | 3,784,546 |
| 2022-01-07 | 2022-01-05 | 3.003 | 1,238,217 | +35,938 | 0.06% | 3,718,305 |
| 2022-01-06 | 2022-01-04 | 3.119 | 1,202,279 | +2,837 | 0.06% | 3,750,224 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,199,442 | +62,419 | 0.06% | 3,665,278 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,137,023 | +38,775 | 0.06% | 3,847,238 |
| 2021-12-30 | 2021-12-28 | 3.574 | 1,098,248 | +139,969 | 0.06% | 3,925,066 |
| 2021-12-29 | 2021-12-24 | 3.711 | 958,279 | -34,046 | 0.05% | 3,556,550 |
| 2021-12-28 | 2021-12-22 | 3.637 | 992,325 | -94,574 | 0.05% | 3,609,460 |
| 2021-12-23 | 2021-12-21 | 3.563 | 1,086,899 | -91,736 | 0.06% | 3,873,013 |
| 2021-12-22 | 2021-12-20 | 3.447 | 1,178,635 | +5,674 | 0.06% | 4,062,813 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,172,961 | -103,085 | 0.06% | 4,130,073 |
| 2021-12-20 | 2021-12-16 | 3.447 | 1,276,046 | +52,015 | 0.07% | 4,398,593 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,224,031 | +56,744 | 0.06% | 4,025,156 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,167,287 | +25,535 | 0.06% | 4,159,465 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,141,752 | +23,644 | 0.06% | 4,346,144 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,118,108 | +21,752 | 0.06% | 4,539,885 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,096,356 | +52,015 | 0.06% | 4,787,751 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,044,341 | +47,287 | 0.05% | 4,428,091 |
| 2021-12-09 | 2021-12-07 | 4.748 | 997,054 | +9,457 | 0.05% | 4,733,636 |
| 2021-12-08 | 2021-12-06 | 4.578 | 987,597 | +33,101 | 0.05% | 4,521,656 |
| 2021-12-07 | 2021-12-03 | 4.885 | 954,496 | +12,295 | 0.05% | 4,662,791 |
| 2021-12-06 | 2021-12-02 | 4.917 | 942,201 | +17,023 | 0.05% | 4,632,617 |
| 2021-12-03 | 2021-12-01 | 4.991 | 925,178 | -4,729 | 0.05% | 4,617,397 |
| 2021-12-02 | 2021-11-30 | 4.980 | 929,907 | +13,241 | 0.05% | 4,631,166 |
| 2021-12-01 | 2021-11-29 | 4.800 | 916,666 | +11,348 | 0.05% | 4,400,448 |
| 2021-11-30 | 2021-11-26 | 4.959 | 905,318 | +38,776 | 0.05% | 4,489,561 |
| 2021-11-29 | 2021-11-25 | 5.361 | 866,542 | +2,837 | 0.05% | 4,645,446 |
| 2021-11-26 | 2021-11-24 | 5.414 | 863,705 | +16,077 | 0.05% | 4,675,901 |
| 2021-11-25 | 2021-11-23 | 5.572 | 847,628 | +2,838 | 0.04% | 4,723,303 |
| 2021-11-24 | 2021-11-22 | 5.467 | 844,790 | +12,294 | 0.04% | 4,618,162 |
| 2021-11-23 | 2021-11-19 | 5.572 | 832,496 | +10,403 | 0.04% | 4,638,982 |
| 2021-11-22 | 2021-11-18 | 5.424 | 822,093 | +45,396 | 0.04% | 4,459,315 |
| 2021-11-19 | 2021-11-17 | 5.868 | 776,697 | -20,930 | 0.04% | 4,558,002 |
| 2021-11-17 | 2021-11-15 | 5.868 | 797,627 | -36,883 | 0.04% | 4,680,828 |
| 2021-11-16 | 2021-11-12 | 5.911 | 834,510 | -11,349 | 0.04% | 4,932,570 |
| 2021-11-15 | 2021-11-11 | 5.921 | 845,859 | -14,186 | 0.04% | 5,008,595 |
| 2021-11-12 | 2021-11-10 | 5.720 | 860,045 | +37,829 | 0.05% | 4,919,810 |
| 2021-11-11 | 2021-11-09 | 5.445 | 822,216 | -100,248 | 0.04% | 4,477,370 |
| 2021-11-10 | 2021-11-08 | 5.371 | 922,464 | +4,729 | 0.05% | 4,954,993 |
| 2021-11-09 | 2021-11-05 | 5.276 | 917,735 | -3,783 | 0.05% | 4,842,256 |
| 2021-11-08 | 2021-11-04 | 5.477 | 921,518 | -27,426 | 0.05% | 5,047,350 |
| 2021-11-05 | 2021-11-03 | 5.424 | 948,944 | -16,078 | 0.05% | 5,147,399 |
| 2021-11-04 | 2021-11-02 | 5.467 | 965,022 | -3,783 | 0.05% | 5,275,427 |
| 2021-11-03 | 2021-11-01 | 5.403 | 968,805 | +54,853 | 0.05% | 5,234,644 |
| 2021-11-02 | 2021-10-29 | 5.594 | 913,952 | +11,349 | 0.05% | 5,112,213 |
| 2021-11-01 | 2021-10-28 | 5.625 | 902,603 | +34,992 | 0.05% | 5,077,364 |
| 2021-10-29 | 2021-10-27 | 6.059 | 867,611 | -35,938 | 0.05% | 5,256,656 |
| 2021-10-28 | 2021-10-26 | 6.112 | 903,549 | -51,070 | 0.05% | 5,522,166 |
| 2021-10-27 | 2021-10-25 | 6.249 | 954,619 | -23,643 | 0.05% | 5,965,508 |
| 2021-10-26 | 2021-10-22 | 6.535 | 978,262 | -11,349 | 0.05% | 6,392,541 |
| 2021-10-25 | 2021-10-21 | 6.281 | 989,611 | +9,457 | 0.05% | 6,215,568 |
| 2021-10-22 | 2021-10-20 | 6.101 | 980,154 | -68,093 | 0.05% | 5,979,984 |
| 2021-10-21 | 2021-10-19 | 5.985 | 1,048,247 | +21,752 | 0.05% | 6,273,501 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,026,495 | +39,721 | 0.05% | 6,175,882 |
| 2021-10-19 | 2021-10-15 | 6.101 | 986,774 | -11,349 | 0.05% | 6,020,373 |
| 2021-10-18 | 2021-10-12 | 5.964 | 998,123 | +35,938 | 0.05% | 5,952,413 |
| 2021-10-15 | 2021-10-11 | 5.985 | 962,185 | +22,698 | 0.05% | 5,758,441 |
| 2021-10-11 | 2021-10-07 | 6.217 | 939,487 | -2,837 | 0.05% | 5,841,145 |
| 2021-10-08 | 2021-10-06 | 6.080 | 942,324 | +16,077 | 0.05% | 5,729,253 |
| 2021-10-07 | 2021-10-05 | 6.228 | 926,247 | -56,744 | 0.05% | 5,768,621 |
| 2021-10-06 | 2021-10-04 | 6.334 | 982,991 | -63,364 | 0.05% | 6,225,959 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,046,355 | +21,752 | 0.05% | 6,372,817 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,024,603 | +25,535 | 0.05% | 6,207,834 |
| 2021-09-30 | 2021-09-28 | 6.080 | 999,068 | -52,016 | 0.05% | 6,074,252 |
| 2021-09-29 | 2021-09-27 | 5.530 | 1,051,084 | +34,047 | 0.06% | 5,812,581 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,017,037 | +4,728 | 0.05% | 5,893,146 |
| 2021-09-27 | 2021-09-23 | 6.069 | 1,012,309 | -26,480 | 0.05% | 6,144,052 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,038,789 | -186,310 | 0.05% | 5,942,299 |
| 2021-09-23 | 2021-09-20 | 5.467 | 1,225,099 | -25,535 | 0.06% | 6,697,174 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,250,634 | -6,620 | 0.07% | 7,048,348 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,257,254 | +26,480 | 0.07% | 6,580,488 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,230,774 | +25,535 | 0.06% | 6,962,448 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,205,239 | +24,589 | 0.06% | 7,009,156 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,180,650 | +39,721 | 0.06% | 7,315,578 |
| 2021-09-14 | 2021-09-10 | 6.313 | 1,140,929 | +47,287 | 0.06% | 7,202,161 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,093,642 | +43,504 | 0.06% | 6,811,149 |
| 2021-09-10 | 2021-09-08 | 6.524 | 1,050,138 | +27,426 | 0.06% | 6,851,118 |
| 2021-09-09 | 2021-09-07 | 6.513 | 1,022,712 | +25,535 | 0.05% | 6,661,376 |
| 2021-09-08 | 2021-09-06 | 6.630 | 997,177 | +17,969 | 0.05% | 6,611,038 |
| 2021-09-07 | 2021-09-03 | 6.651 | 979,208 | -57,690 | 0.05% | 6,512,616 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,036,898 | +38,775 | 0.05% | 6,885,343 |
| 2021-09-03 | 2021-09-01 | 6.757 | 998,123 | +18,915 | 0.05% | 6,743,957 |
| 2021-09-02 | 2021-08-31 | 6.873 | 979,208 | +17,969 | 0.05% | 6,730,048 |
| 2021-09-01 | 2021-08-30 | 6.810 | 961,239 | +22,698 | 0.05% | 6,545,565 |
| 2021-08-30 | 2021-08-26 | 6.989 | 938,541 | +34,046 | 0.05% | 6,559,709 |
| 2021-08-27 | 2021-08-25 | 7.359 | 904,495 | -29,318 | 0.05% | 6,656,490 |
| 2021-08-26 | 2021-08-24 | 6.947 | 933,813 | -33,100 | 0.05% | 6,487,168 |
| 2021-08-25 | 2021-08-23 | 6.291 | 966,913 | +10,403 | 0.05% | 6,083,230 |
| 2021-08-24 | 2021-08-20 | 6.154 | 956,510 | +16,077 | 0.05% | 5,886,300 |
| 2021-08-23 | 2021-08-19 | 6.587 | 940,433 | -124,837 | 0.05% | 6,195,064 |
| 2021-08-20 | 2021-08-18 | 6.767 | 1,065,270 | +30,264 | 0.06% | 7,208,909 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,035,006 | +10,403 | 0.05% | 7,168,265 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,024,603 | +22,697 | 0.05% | 7,367,064 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,001,906 | +34,047 | 0.05% | 7,288,620 |
| 2021-08-16 | 2021-08-12 | 7.518 | 967,859 | +17,023 | 0.05% | 7,276,316 |
| 2021-08-13 | 2021-08-11 | 7.634 | 950,836 | -46,341 | 0.05% | 7,258,931 |
| 2021-08-11 | 2021-08-09 | 7.328 | 997,177 | +11,349 | 0.05% | 7,306,937 |
| 2021-08-10 | 2021-08-06 | 7.306 | 985,828 | -22,698 | 0.05% | 7,202,928 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,008,526 | +110,651 | 0.05% | 7,475,410 |
| 2021-08-04 | 2021-08-02 | 8.100 | 897,875 | -24,589 | 0.05% | 7,272,346 |
| 2021-08-03 | 2021-07-30 | 7.856 | 922,464 | +59,582 | 0.05% | 7,247,165 |
| 2021-08-02 | 2021-07-29 | 8.639 | 862,882 | -84,171 | 0.05% | 7,454,240 |
| 2021-07-30 | 2021-07-28 | 7.951 | 947,053 | +174,016 | 0.05% | 7,530,469 |
| 2021-07-29 | 2021-07-27 | 7.190 | 773,037 | +3,783 | 0.04% | 5,558,263 |
| 2021-07-28 | 2021-07-26 | 7.349 | 769,254 | +43,503 | 0.04% | 5,653,071 |
| 2021-07-27 | 2021-07-23 | 8.713 | 725,751 | +66,202 | 0.04% | 6,323,314 |
| 2021-07-26 | 2021-07-22 | 9.284 | 659,549 | +5,674 | 0.03% | 6,123,102 |
| 2021-07-23 | 2021-07-21 | 9.294 | 653,875 | -945 | 0.03% | 6,077,339 |
| 2021-07-22 | 2021-07-20 | 9.178 | 654,820 | +15,131 | 0.03% | 6,009,959 |
| 2021-07-21 | 2021-07-19 | 9.590 | 639,689 | +1,892 | 0.03% | 6,134,880 |
| 2021-07-19 | 2021-07-15 | 9.899 | 637,797 | +23,670 | 0.03% | 6,313,616 |
| 2021-07-16 | 2021-07-14 | 10.123 | 614,127 | +4,693 | 0.03% | 6,216,727 |
| 2021-07-15 | 2021-07-13 | 10.016 | 609,434 | +938 | 0.03% | 6,104,281 |
| 2021-07-13 | 2021-07-09 | 9.856 | 608,496 | -9,385 | 0.03% | 5,997,627 |
| 2021-07-07 | 2021-07-05 | 10.219 | 617,881 | +9,385 | 0.03% | 6,313,983 |
| 2021-07-06 | 2021-07-02 | 10.229 | 608,496 | -18,769 | 0.03% | 6,224,564 |
| 2021-07-05 | 2021-06-30 | 10.613 | 627,265 | -563,082 | 0.03% | 6,657,181 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,190,347 | -1,877 | 0.06% | 12,633,186 |
| 2021-06-30 | 2021-06-28 | 10.261 | 1,192,224 | -938 | 0.06% | 12,233,877 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,193,162 | +83,524 | 0.06% | 11,951,083 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,109,638 | -36,163 | 0.06% | 11,114,480 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,145,801 | +74,140 | 0.06% | 11,134,841 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,071,661 | +466,419 | 0.06% | 9,831,970 |
| 2021-06-22 | 2021-06-18 | 8.525 | 605,242 | -53,493 | 0.03% | 5,159,398 |
| 2021-06-21 | 2021-06-17 | 8.130 | 658,735 | +16,892 | 0.03% | 5,355,688 |
| 2021-06-18 | 2021-06-16 | 8.152 | 641,843 | +15,016 | 0.03% | 5,232,030 |
| 2021-06-17 | 2021-06-15 | 8.365 | 626,827 | +12,867 | 0.03% | 5,243,211 |
| 2021-06-16 | 2021-06-11 | 8.684 | 613,960 | -28,154 | 0.03% | 5,331,847 |
| 2021-06-15 | 2021-06-10 | 8.429 | 642,114 | +1,877 | 0.03% | 5,412,135 |
| 2021-06-11 | 2021-06-09 | 8.567 | 640,237 | -68,508 | 0.03% | 5,485,002 |
| 2021-06-10 | 2021-06-08 | 8.226 | 708,745 | +19,708 | 0.04% | 5,830,251 |
| 2021-06-09 | 2021-06-07 | 8.386 | 689,037 | +12,200 | 0.04% | 5,778,262 |
| 2021-06-08 | 2021-06-04 | 8.205 | 676,837 | +18,769 | 0.04% | 5,553,347 |
| 2021-06-07 | 2021-06-03 | 8.418 | 658,068 | +19,708 | 0.03% | 5,539,593 |
| 2021-06-04 | 2021-06-02 | 8.748 | 638,360 | +7,508 | 0.03% | 5,584,558 |
| 2021-06-01 | 2021-05-28 | 8.365 | 630,852 | -4,692 | 0.03% | 5,276,879 |
| 2021-05-31 | 2021-05-27 | 8.738 | 635,544 | -9,385 | 0.03% | 5,553,151 |
| 2021-05-28 | 2021-05-26 | 8.365 | 644,929 | -9,385 | 0.03% | 5,394,628 |
| 2021-05-26 | 2021-05-24 | 8.301 | 654,314 | -23,462 | 0.03% | 5,431,298 |
| 2021-05-25 | 2021-05-21 | 8.002 | 677,776 | +939 | 0.04% | 5,423,830 |
| 2021-05-24 | 2021-05-20 | 8.152 | 676,837 | +938 | 0.04% | 5,517,286 |
| 2021-05-21 | 2021-05-18 | 8.120 | 675,899 | -10,323 | 0.04% | 5,488,033 |
| 2021-05-20 | 2021-05-17 | 7.491 | 686,222 | +12,200 | 0.04% | 5,140,436 |
| 2021-05-17 | 2021-05-13 | 7.502 | 674,022 | +19 | 0.04% | 5,056,229 |
| 2021-05-14 | 2021-05-12 | 7.736 | 674,003 | -96,662 | 0.04% | 5,214,089 |
| 2021-05-12 | 2021-05-10 | 7.672 | 770,665 | -14,077 | 0.04% | 5,912,595 |
| 2021-05-11 | 2021-05-07 | 7.864 | 784,742 | -93,847 | 0.04% | 6,171,109 |
| 2021-05-10 | 2021-05-06 | 7.981 | 878,589 | +37,539 | 0.05% | 7,012,091 |
| 2021-05-07 | 2021-05-05 | 8.120 | 841,050 | +14,077 | 0.04% | 6,828,995 |
| 2021-05-06 | 2021-05-04 | 8.258 | 826,973 | +11,261 | 0.04% | 6,829,250 |
| 2021-05-05 | 2021-05-03 | 7.896 | 815,712 | +57,247 | 0.04% | 6,440,729 |
| 2021-05-04 | 2021-04-30 | 8.482 | 758,465 | -19,708 | 0.04% | 6,433,223 |
| 2021-05-03 | 2021-04-29 | 8.397 | 778,173 | +81,647 | 0.04% | 6,534,048 |
| 2021-04-30 | 2021-04-28 | 8.535 | 696,526 | +12,200 | 0.04% | 5,944,972 |
| 2021-04-29 | 2021-04-27 | 8.546 | 684,326 | -22,523 | 0.04% | 5,848,135 |
| 2021-04-27 | 2021-04-23 | 8.322 | 706,849 | +15,954 | 0.04% | 5,882,442 |
| 2021-04-26 | 2021-04-22 | 8.556 | 690,895 | +25,338 | 0.04% | 5,911,634 |
| 2021-04-23 | 2021-04-21 | 8.684 | 665,557 | -34,723 | 0.04% | 5,779,934 |
| 2021-04-22 | 2021-04-20 | 8.610 | 700,280 | -32,847 | 0.04% | 6,029,247 |
| 2021-04-21 | 2021-04-19 | 8.311 | 733,127 | -37,538 | 0.04% | 6,093,317 |
| 2021-04-20 | 2021-04-16 | 8.109 | 770,665 | -19,044 | 0.04% | 6,249,284 |
| 2021-04-19 | 2021-04-15 | 8.322 | 789,709 | -9,384 | 0.04% | 6,572,008 |
| 2021-04-16 | 2021-04-14 | 7.992 | 799,093 | +14,077 | 0.04% | 6,386,142 |
| 2021-04-15 | 2021-04-13 | 7.949 | 785,016 | +9,384 | 0.04% | 6,240,183 |
| 2021-04-14 | 2021-04-12 | 8.130 | 775,632 | +48,801 | 0.04% | 6,306,091 |
| 2021-04-13 | 2021-04-09 | 8.290 | 726,831 | +37,539 | 0.04% | 6,025,499 |
| 2021-04-12 | 2021-04-08 | 8.695 | 689,292 | +9,384 | 0.04% | 5,993,402 |
| 2021-04-09 | 2021-04-07 | 8.631 | 679,908 | -5,631 | 0.04% | 5,868,338 |
| 2021-04-08 | 2021-04-01 | 8.684 | 685,539 | -51,615 | 0.04% | 5,953,464 |
| 2021-04-07 | 2021-03-31 | 8.418 | 737,154 | +13,138 | 0.04% | 6,205,336 |
| 2021-04-01 | 2021-03-30 | 8.556 | 724,016 | +3,754 | 0.04% | 6,195,034 |
| 2021-03-31 | 2021-03-29 | 8.642 | 720,262 | +20,646 | 0.04% | 6,224,312 |
| 2021-03-30 | 2021-03-26 | 8.759 | 699,616 | -107,924 | 0.04% | 6,127,898 |
| 2021-03-29 | 2021-03-25 | 8.194 | 807,540 | +71,324 | 0.04% | 6,617,141 |
| 2021-03-26 | 2021-03-24 | 8.546 | 736,216 | -19,708 | 0.04% | 6,291,578 |
| 2021-03-25 | 2021-03-23 | 8.802 | 755,924 | +46,924 | 0.04% | 6,653,316 |
| 2021-03-24 | 2021-03-22 | 8.759 | 709,000 | +9,384 | 0.04% | 6,210,092 |
| 2021-03-23 | 2021-03-19 | 8.866 | 699,616 | -9,384 | 0.04% | 6,202,447 |
| 2021-03-22 | 2021-03-18 | 8.951 | 709,000 | -15,810 | 0.04% | 6,346,079 |
| 2021-03-19 | 2021-03-17 | 8.620 | 724,810 | +21,585 | 0.04% | 6,248,168 |
| 2021-03-18 | 2021-03-16 | 8.269 | 703,225 | -36,600 | 0.04% | 5,814,816 |
| 2021-03-17 | 2021-03-15 | 7.789 | 739,825 | +37,304 | 0.04% | 5,762,705 |
| 2021-03-16 | 2021-03-12 | 8.034 | 702,521 | -25,339 | 0.04% | 5,644,307 |
| 2021-03-15 | 2021-03-11 | 8.034 | 727,860 | -96,662 | 0.04% | 5,847,890 |
| 2021-03-12 | 2021-03-10 | 7.672 | 824,522 | +45,046 | 0.04% | 6,325,789 |
| 2021-03-11 | 2021-03-09 | 7.661 | 779,476 | +6,570 | 0.04% | 5,971,887 |
| 2021-03-10 | 2021-03-08 | 7.789 | 772,906 | +59,123 | 0.04% | 6,020,382 |
| 2021-03-09 | 2021-03-05 | 8.397 | 713,783 | +52,554 | 0.04% | 5,993,388 |
| 2021-03-08 | 2021-03-04 | 8.887 | 661,229 | -4,692 | 0.03% | 5,876,218 |
| 2021-03-05 | 2021-03-03 | 9.462 | 665,921 | +182,063 | 0.04% | 6,301,090 |
| 2021-03-04 | 2021-03-02 | 9.729 | 483,858 | +18,770 | 0.03% | 4,707,265 |
| 2021-03-01 | 2021-02-25 | 9.856 | 465,088 | -90,093 | 0.02% | 4,584,129 |
| 2021-02-26 | 2021-02-24 | 9.409 | 555,181 | +22,523 | 0.03% | 5,223,665 |
| 2021-02-25 | 2021-02-23 | 9.782 | 532,658 | -834,299 | 0.03% | 5,210,401 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,366,957 | -14,077 | 0.07% | 13,036,406 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,381,034 | +12,200 | 0.07% | 14,097,752 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,368,834 | -104,587 | 0.07% | 14,294,101 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,473,421 | -67,570 | 0.08% | 15,166,451 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,540,991 | -180,186 | 0.08% | 15,763,451 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,721,177 | -16,892 | 0.09% | 17,001,422 |
| 2021-02-16 | 2021-02-09 | 9.515 | 1,738,069 | -28,154 | 0.09% | 16,538,589 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,766,223 | -5,298 | 0.09% | 16,806,488 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,771,521 | -14,077 | 0.09% | 16,422,737 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,785,598 | -18,770 | 0.09% | 16,933,771 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,804,368 | +36,601 | 0.10% | 17,457,857 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,767,767 | -92,909 | 0.09% | 17,028,384 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,860,676 | -93,847 | 0.10% | 16,456,172 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,954,523 | -103,521 | 0.10% | 17,015,426 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,058,044 | +46,923 | 0.11% | 17,697,347 |
| 2021-01-29 | 2021-01-27 | 9.015 | 2,011,121 | -103,858 | 0.11% | 18,129,613 |
| 2021-01-28 | 2021-01-26 | 9.036 | 2,114,979 | -1,877 | 0.11% | 19,110,933 |
| 2021-01-27 | 2021-01-25 | 9.409 | 2,116,856 | +121,062 | 0.11% | 19,917,370 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,995,794 | -243,063 | 0.11% | 18,246,643 |
| 2021-01-25 | 2021-01-21 | 9.164 | 2,238,857 | -199,894 | 0.12% | 20,516,571 |
| 2021-01-22 | 2021-01-20 | 9.377 | 2,438,751 | -767,668 | 0.13% | 22,868,101 |
| 2021-01-21 | 2021-01-19 | 9.057 | 3,206,419 | +641,722 | 0.17% | 29,041,509 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,564,697 | +159,500 | 0.14% | 21,124,943 |
| 2021-01-19 | 2021-01-15 | 7.512 | 2,405,197 | +135,331 | 0.13% | 18,068,402 |
| 2021-01-18 | 2021-01-14 | 7.736 | 2,269,866 | +2,815 | 0.12% | 17,559,689 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,267,051 | +23,462 | 0.12% | 17,441,284 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,243,589 | -7,038 | 0.12% | 17,428,131 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,250,627 | -131,096 | 0.12% | 17,266,965 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,381,723 | +8,446 | 0.13% | 19,364,031 |
| 2021-01-11 | 2021-01-07 | 7.523 | 2,373,277 | -56,881 | 0.13% | 17,853,900 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,430,158 | -120,125 | 0.13% | 17,427,278 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,550,283 | +22,524 | 0.13% | 15,897,331 |
| 2021-01-06 | 2021-01-04 | 6.670 | 2,527,759 | +35,662 | 0.13% | 16,861,258 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,492,097 | -77,893 | 0.13% | 16,729,597 |
| 2021-01-04 | 2020-12-29 | 6.340 | 2,569,990 | -46,924 | 0.14% | 16,294,025 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,616,914 | +14,077 | 0.14% | 16,424,219 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,602,837 | -17,361 | 0.14% | 16,918,302 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,620,198 | -7,508 | 0.14% | 15,746,832 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,627,706 | +15,954 | 0.14% | 15,931,953 |
| 2020-12-22 | 2020-12-18 | 5.637 | 2,611,752 | -45,985 | 0.14% | 14,722,026 |
| 2020-12-21 | 2020-12-17 | 5.541 | 2,657,737 | -24,400 | 0.14% | 14,726,357 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,682,137 | +15,954 | 0.14% | 14,832,976 |
| 2020-12-17 | 2020-12-15 | 5.541 | 2,666,183 | -22,524 | 0.14% | 14,773,156 |
| 2020-12-16 | 2020-12-14 | 5.605 | 2,688,707 | +70,385 | 0.14% | 15,069,859 |
| 2020-12-15 | 2020-12-11 | 5.658 | 2,618,322 | -103,231 | 0.14% | 14,814,860 |
| 2020-12-14 | 2020-12-10 | 5.807 | 2,721,553 | -66,631 | 0.14% | 15,804,955 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,788,184 | +47,861 | 0.15% | 15,449,156 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,740,323 | +71,324 | 0.14% | 15,417,560 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,668,999 | +55,370 | 0.14% | 15,698,837 |
| 2020-12-08 | 2020-12-04 | 6.031 | 2,613,629 | -43,170 | 0.14% | 15,763,053 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,656,799 | +215,848 | 0.14% | 15,796,937 |
| 2020-12-04 | 2020-12-02 | 6.020 | 2,440,951 | +136,078 | 0.13% | 14,695,606 |
| 2020-12-03 | 2020-12-01 | 6.191 | 2,304,873 | -50,677 | 0.12% | 14,269,315 |
| 2020-12-02 | 2020-11-30 | 6.393 | 2,355,550 | -24,870 | 0.12% | 15,059,951 |
| 2020-12-01 | 2020-11-27 | 6.095 | 2,380,420 | +105,109 | 0.13% | 14,508,737 |
| 2020-11-30 | 2020-11-26 | 5.946 | 2,275,311 | -23,462 | 0.12% | 13,528,665 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,298,773 | -136,949 | 0.12% | 13,668,167 |
| 2020-11-26 | 2020-11-24 | 6.063 | 2,435,722 | +83,524 | 0.13% | 14,767,941 |
| 2020-11-25 | 2020-11-23 | 6.191 | 2,352,198 | -49,739 | 0.12% | 14,562,300 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,401,937 | -110,739 | 0.13% | 15,126,173 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,512,676 | +45,004 | 0.13% | 15,984,196 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,467,672 | -228,986 | 0.13% | 14,935,362 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,696,658 | -65,693 | 0.14% | 15,459,239 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,762,351 | +43,169 | 0.15% | 15,217,713 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,719,182 | +29,953 | 0.14% | 15,472,465 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,689,229 | +34,723 | 0.14% | 15,473,962 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,654,506 | -66,162 | 0.14% | 15,132,737 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,720,668 | +155,786 | 0.14% | 16,785,493 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,564,882 | -15,954 | 0.14% | 16,999,563 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,580,836 | +18,769 | 0.14% | 17,077,802 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,562,067 | +46,924 | 0.14% | 17,281,211 |
| 2020-11-06 | 2020-11-04 | 6.276 | 2,515,143 | +143,585 | 0.13% | 15,785,486 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,371,558 | +1,008,386 | 0.13% | 14,176,747 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,363,172 | +232,740 | 0.07% | 8,671,714 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,130,432 | 0.06% | 7,323,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy