History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,905,260 | +0 | 0.09% | 468,694 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,905,260 | +0 | 0.09% | 476,315 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,905,260 | +0 | 0.09% | 485,841 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,905,260 | +0 | 0.09% | 476,315 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,905,260 | +0 | 0.09% | 485,841 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,905,260 | +0 | 0.09% | 462,978 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,905,260 | +0 | 0.09% | 451,547 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,905,260 | +0 | 0.09% | 442,020 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,905,260 | +0 | 0.09% | 459,168 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,905,260 | +0 | 0.09% | 472,504 |
| 2025-09-26 | 2025-09-24 | 0.249 | 1,905,260 | +0 | 0.09% | 474,410 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,905,260 | +0 | 0.09% | 476,315 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,905,260 | +0 | 0.09% | 485,841 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,905,260 | +0 | 0.09% | 504,894 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,905,260 | +0 | 0.09% | 495,368 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,905,260 | +0 | 0.09% | 504,894 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,905,260 | +0 | 0.09% | 485,841 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,905,260 | +0 | 0.09% | 457,262 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,905,260 | +0 | 0.09% | 468,694 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,905,260 | +600,000 | 0.09% | 434,399 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,305,260 | +150,000 | 0.06% | 378,525 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,155,260 | +310,000 | 0.06% | 340,802 |
| 2025-05-19 | 2025-05-15 | 0.305 | 845,260 | +14,000 | 0.04% | 257,804 |
| 2025-03-11 | 2025-03-07 | 0.355 | 831,260 | -50,000 | 0.04% | 295,097 |
| 2025-03-04 | 2025-02-28 | 0.340 | 881,260 | +50,000 | 0.04% | 299,628 |
| 2025-01-09 | 2025-01-07 | 0.350 | 831,260 | -11,000 | 0.04% | 290,941 |
| 2024-10-14 | 2024-10-09 | 0.400 | 842,260 | +20,000 | 0.04% | 336,904 |
| 2024-09-27 | 2024-09-25 | 0.295 | 822,260 | +30,000 | 0.04% | 242,567 |
| 2024-09-03 | 2024-08-30 | 0.290 | 792,260 | +138,000 | 0.04% | 229,755 |
| 2024-05-20 | 2024-05-16 | 0.455 | 654,260 | -650,000 | 0.03% | 297,688 |
| 2024-05-16 | 2024-05-13 | 0.440 | 1,304,260 | -50,000 | 0.06% | 573,874 |
| 2024-05-02 | 2024-04-29 | 0.370 | 1,354,260 | -1,190,000 | 0.07% | 501,076 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,544,260 | -110,000 | 0.13% | 903,212 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2,654,260 | -2,000,000 | 0.13% | 836,092 |
| 2024-04-23 | 2024-04-19 | 0.280 | 4,654,260 | +50,000 | 0.23% | 1,303,193 |
| 2024-01-29 | 2024-01-25 | 0.405 | 4,604,260 | -567,202 | 0.23% | 1,864,725 |
| 2024-01-02 | 2023-12-28 | 0.450 | 5,171,462 | -5,000 | 0.26% | 2,327,158 |
| 2023-12-28 | 2023-12-22 | 0.415 | 5,176,462 | +5,000 | 0.26% | 2,148,232 |
| 2023-12-01 | 2023-11-29 | 0.495 | 5,171,462 | -20,000 | 0.26% | 2,559,874 |
| 2023-11-13 | 2023-11-09 | 0.500 | 5,191,462 | +10,000 | 0.26% | 2,595,731 |
| 2023-11-10 | 2023-11-08 | 0.550 | 5,181,462 | +5,000 | 0.26% | 2,849,804 |
| 2023-10-30 | 2023-10-26 | 0.480 | 5,176,462 | +8,000 | 0.26% | 2,484,702 |
| 2023-10-16 | 2023-10-12 | 0.570 | 5,168,462 | -60,000 | 0.26% | 2,946,023 |
| 2023-10-09 | 2023-10-05 | 0.540 | 5,228,462 | -150,000 | 0.26% | 2,823,369 |
| 2023-10-04 | 2023-09-29 | 0.560 | 5,378,462 | -250,000 | 0.27% | 3,011,939 |
| 2023-09-26 | 2023-09-22 | 0.620 | 5,628,462 | -200,000 | 0.28% | 3,489,646 |
| 2023-09-20 | 2023-09-18 | 0.630 | 5,828,462 | -273,000 | 0.29% | 3,671,931 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,101,462 | -2,500,000 | 0.30% | 4,148,994 |
| 2023-09-13 | 2023-09-11 | 0.660 | 8,601,462 | +15,000 | 0.42% | 5,676,965 |
| 2023-09-07 | 2023-09-05 | 0.740 | 8,586,462 | +5,000 | 0.42% | 6,353,982 |
| 2023-08-29 | 2023-08-25 | 0.870 | 8,581,462 | -862 | 0.42% | 7,465,872 |
| 2023-07-27 | 2023-07-25 | 0.950 | 8,582,324 | -1,000 | 0.42% | 8,153,208 |
| 2023-07-18 | 2023-07-13 | 0.880 | 8,583,324 | -60,000 | 0.42% | 7,553,325 |
| 2023-07-13 | 2023-07-11 | 0.840 | 8,643,324 | +60,000 | 0.43% | 7,260,392 |
| 2023-07-03 | 2023-06-29 | 0.860 | 8,583,324 | -50,000 | 0.42% | 7,381,659 |
| 2023-06-30 | 2023-06-28 | 0.890 | 8,633,324 | +50,000 | 0.43% | 7,683,658 |
| 2023-05-22 | 2023-05-18 | 0.830 | 8,583,324 | +12,000 | 0.42% | 7,124,159 |
| 2023-05-04 | 2023-05-02 | 0.910 | 8,571,324 | -160,000 | 0.42% | 7,799,905 |
| 2023-04-06 | 2023-04-03 | 1.180 | 8,731,324 | -1,000 | 0.43% | 10,302,962 |
| 2023-03-31 | 2023-03-29 | 1.190 | 8,732,324 | +7,000 | 0.43% | 10,391,466 |
| 2023-03-30 | 2023-03-28 | 1.290 | 8,725,324 | -3,000 | 0.43% | 11,255,668 |
| 2023-03-29 | 2023-03-27 | 1.300 | 8,728,324 | +3,000 | 0.43% | 11,346,821 |
| 2023-02-20 | 2023-02-16 | 1.630 | 8,725,324 | +10,000 | 0.43% | 14,222,278 |
| 2023-01-16 | 2023-01-12 | 1.830 | 8,715,324 | +10,000 | 0.43% | 15,949,043 |
| 2023-01-13 | 2023-01-11 | 1.960 | 8,705,324 | +48,000 | 0.43% | 17,062,435 |
| 2023-01-12 | 2023-01-10 | 2.000 | 8,657,324 | +152,000 | 0.43% | 17,314,648 |
| 2022-12-02 | 2022-11-30 | 1.540 | 8,505,324 | +100,000 | 0.42% | 13,098,199 |
| 2022-11-24 | 2022-11-22 | 1.390 | 8,405,324 | +101,000 | 0.41% | 11,683,400 |
| 2022-11-21 | 2022-11-17 | 1.620 | 8,304,324 | +80,000 | 0.41% | 13,453,005 |
| 2022-11-18 | 2022-11-16 | 1.550 | 8,224,324 | +119,000 | 0.41% | 12,747,702 |
| 2022-11-17 | 2022-11-15 | 1.760 | 8,105,324 | +226,000 | 0.40% | 14,265,370 |
| 2022-11-16 | 2022-11-14 | 1.370 | 7,879,324 | +678,000 | 0.39% | 10,794,674 |
| 2022-11-15 | 2022-11-11 | 1.220 | 7,201,324 | +300,000 | 0.36% | 8,785,615 |
| 2022-11-09 | 2022-11-07 | 0.990 | 6,901,324 | +1,000,000 | 0.34% | 6,832,311 |
| 2022-11-08 | 2022-11-04 | 0.890 | 5,901,324 | -100,000 | 0.29% | 5,252,178 |
| 2022-11-07 | 2022-11-03 | 0.790 | 6,001,324 | +200,000 | 0.30% | 4,741,046 |
| 2022-11-04 | 2022-11-02 | 0.790 | 5,801,324 | +87,000 | 0.29% | 4,583,046 |
| 2022-10-17 | 2022-10-13 | 0.940 | 5,714,324 | +2,000 | 0.28% | 5,371,465 |
| 2022-10-03 | 2022-09-29 | 1.030 | 5,712,324 | +213,000 | 0.28% | 5,883,694 |
| 2022-09-23 | 2022-09-21 | 1.160 | 5,499,324 | +200,000 | 0.27% | 6,379,216 |
| 2022-09-14 | 2022-09-09 | 1.240 | 5,299,324 | -150,000 | 0.26% | 6,571,162 |
| 2022-09-07 | 2022-09-05 | 1.160 | 5,449,324 | -3,000 | 0.27% | 6,321,216 |
| 2022-09-06 | 2022-09-02 | 1.230 | 5,452,324 | -37,000 | 0.27% | 6,706,359 |
| 2022-09-05 | 2022-09-01 | 1.420 | 5,489,324 | -3,000 | 0.27% | 7,794,840 |
| 2022-08-31 | 2022-08-29 | 1.450 | 5,492,324 | +4,000 | 0.27% | 7,963,870 |
| 2022-08-29 | 2022-08-25 | 1.430 | 5,488,324 | -30,000 | 0.27% | 7,848,303 |
| 2022-08-18 | 2022-08-16 | 1.500 | 5,518,324 | -30,000 | 0.27% | 8,277,486 |
| 2022-08-08 | 2022-08-04 | 1.420 | 5,548,324 | +30,000 | 0.27% | 7,878,620 |
| 2022-08-05 | 2022-08-03 | 1.400 | 5,518,324 | +200,736 | 0.27% | 7,725,654 |
| 2022-08-03 | 2022-08-01 | 1.500 | 5,317,588 | -20,000 | 0.26% | 7,976,382 |
| 2022-08-02 | 2022-07-29 | 1.600 | 5,337,588 | +100,000 | 0.26% | 8,540,141 |
| 2022-08-01 | 2022-07-28 | 1.700 | 5,237,588 | +50,000 | 0.26% | 8,903,900 |
| 2022-07-29 | 2022-07-27 | 1.700 | 5,187,588 | +3,000 | 0.26% | 8,818,900 |
| 2022-07-28 | 2022-07-26 | 1.810 | 5,184,588 | -3,000 | 0.26% | 9,384,104 |
| 2022-07-27 | 2022-07-25 | 1.700 | 5,187,588 | +200,000 | 0.26% | 8,818,900 |
| 2022-07-22 | 2022-07-20 | 1.760 | 4,987,588 | -1,000 | 0.25% | 8,778,155 |
| 2022-07-19 | 2022-07-15 | 1.700 | 4,988,588 | +170,000 | 0.25% | 8,480,600 |
| 2022-07-18 | 2022-07-14 | 1.820 | 4,818,588 | +500,000 | 0.24% | 8,769,830 |
| 2022-07-15 | 2022-07-13 | 1.860 | 4,318,588 | +200,000 | 0.21% | 8,032,574 |
| 2022-07-14 | 2022-07-12 | 2.010 | 4,118,588 | +100,000 | 0.20% | 8,278,362 |
| 2022-07-07 | 2022-07-05 | 2.270 | 4,018,588 | +30,000 | 0.20% | 9,122,195 |
| 2022-07-06 | 2022-07-04 | 2.320 | 3,988,588 | +3,000 | 0.20% | 9,253,524 |
| 2022-06-17 | 2022-06-15 | 2.250 | 3,985,588 | -30,000 | 0.20% | 8,967,573 |
| 2022-06-16 | 2022-06-14 | 2.200 | 4,015,588 | +27,000 | 0.20% | 8,834,294 |
| 2022-06-15 | 2022-06-13 | 2.250 | 3,988,588 | +13,000 | 0.20% | 8,974,323 |
| 2022-06-13 | 2022-06-09 | 2.770 | 3,975,588 | +215,730 | 0.20% | 11,013,682 |
| 2022-06-10 | 2022-06-08 | 2.665 | 3,759,858 | -2,838 | 0.20% | 10,018,481 |
| 2022-05-24 | 2022-05-20 | 2.802 | 3,762,696 | +2,838 | 0.20% | 10,543,259 |
| 2022-05-17 | 2022-05-13 | 2.717 | 3,759,858 | -2,838 | 0.20% | 10,217,260 |
| 2022-04-26 | 2022-04-22 | 3.162 | 3,762,696 | +18,915 | 0.20% | 11,895,979 |
| 2022-04-22 | 2022-04-20 | 3.214 | 3,743,781 | +946 | 0.20% | 12,034,108 |
| 2022-04-21 | 2022-04-19 | 3.468 | 3,742,835 | +40,667 | 0.20% | 12,980,888 |
| 2022-04-20 | 2022-04-14 | 3.627 | 3,702,168 | -28,373 | 0.19% | 13,427,035 |
| 2022-04-19 | 2022-04-13 | 3.468 | 3,730,541 | +28,373 | 0.20% | 12,938,250 |
| 2022-04-14 | 2022-04-12 | 3.468 | 3,702,168 | -3,783 | 0.19% | 12,839,847 |
| 2022-04-13 | 2022-04-11 | 3.447 | 3,705,951 | +3,783 | 0.19% | 12,774,595 |
| 2022-04-01 | 2022-03-30 | 3.204 | 3,702,168 | +75,658 | 0.19% | 11,861,200 |
| 2022-03-31 | 2022-03-29 | 2.897 | 3,626,510 | +236,435 | 0.19% | 10,506,772 |
| 2022-03-30 | 2022-03-28 | 3.003 | 3,390,075 | +28,372 | 0.18% | 10,180,228 |
| 2022-03-22 | 2022-03-18 | 3.172 | 3,361,703 | +94,573 | 0.18% | 10,663,763 |
| 2022-03-21 | 2022-03-17 | 3.394 | 3,267,130 | +94,574 | 0.17% | 11,089,228 |
| 2022-03-17 | 2022-03-15 | 2.284 | 3,172,556 | -3,783 | 0.17% | 7,245,910 |
| 2022-03-16 | 2022-03-14 | 2.464 | 3,176,339 | +41,612 | 0.17% | 7,825,510 |
| 2022-03-10 | 2022-03-08 | 2.887 | 3,134,727 | -37,829 | 0.16% | 9,048,826 |
| 2022-03-08 | 2022-03-04 | 3.225 | 3,172,556 | +9,457 | 0.17% | 10,231,493 |
| 2022-02-28 | 2022-02-24 | 3.606 | 3,163,099 | +18,915 | 0.17% | 11,405,046 |
| 2022-02-22 | 2022-02-18 | 3.976 | 3,144,184 | -2,837 | 0.16% | 12,500,451 |
| 2022-02-21 | 2022-02-17 | 3.902 | 3,147,021 | +21,752 | 0.16% | 12,278,799 |
| 2022-02-18 | 2022-02-16 | 3.986 | 3,125,269 | +7,566 | 0.16% | 12,458,296 |
| 2022-02-17 | 2022-02-15 | 3.838 | 3,117,703 | -2,838 | 0.16% | 11,966,613 |
| 2022-02-16 | 2022-02-14 | 4.039 | 3,120,541 | +21,752 | 0.16% | 12,604,428 |
| 2022-02-15 | 2022-02-11 | 4.198 | 3,098,789 | -4,728 | 0.16% | 13,008,056 |
| 2022-02-14 | 2022-02-10 | 3.902 | 3,103,517 | +1,891 | 0.16% | 12,109,058 |
| 2022-02-11 | 2022-02-09 | 3.595 | 3,101,626 | -17,969 | 0.16% | 11,150,600 |
| 2022-02-10 | 2022-02-08 | 3.553 | 3,119,595 | +3,783 | 0.16% | 11,083,256 |
| 2022-02-09 | 2022-02-07 | 3.817 | 3,115,812 | -946 | 0.16% | 11,893,463 |
| 2022-02-07 | 2022-01-31 | 3.616 | 3,116,758 | -10,403 | 0.16% | 11,270,912 |
| 2022-02-04 | 2022-01-27 | 3.468 | 3,127,161 | +16,078 | 0.16% | 10,845,610 |
| 2022-01-27 | 2022-01-25 | 3.711 | 3,111,083 | +14,186 | 0.16% | 11,546,453 |
| 2022-01-25 | 2022-01-21 | 4.018 | 3,096,897 | -15,132 | 0.16% | 12,443,434 |
| 2022-01-24 | 2022-01-20 | 4.198 | 3,112,029 | -107,814 | 0.16% | 13,063,635 |
| 2022-01-21 | 2022-01-19 | 3.436 | 3,219,843 | -22,698 | 0.17% | 11,064,911 |
| 2022-01-17 | 2022-01-13 | 3.257 | 3,242,541 | +3,783 | 0.17% | 10,560,052 |
| 2022-01-12 | 2022-01-10 | 3.384 | 3,238,758 | -11,348 | 0.17% | 10,958,683 |
| 2022-01-06 | 2022-01-04 | 3.119 | 3,250,106 | -20,807 | 0.17% | 10,137,933 |
| 2022-01-05 | 2022-01-03 | 3.056 | 3,270,913 | +12,295 | 0.17% | 9,995,320 |
| 2021-12-30 | 2021-12-28 | 3.574 | 3,258,618 | +11,349 | 0.17% | 11,646,087 |
| 2021-12-28 | 2021-12-22 | 3.637 | 3,247,269 | -9,458 | 0.17% | 11,811,542 |
| 2021-12-23 | 2021-12-21 | 3.563 | 3,256,727 | +5,675 | 0.17% | 11,604,893 |
| 2021-12-22 | 2021-12-20 | 3.447 | 3,251,052 | -9,458 | 0.17% | 11,206,536 |
| 2021-12-20 | 2021-12-16 | 3.447 | 3,260,510 | +9,458 | 0.17% | 11,239,138 |
| 2021-12-17 | 2021-12-15 | 3.288 | 3,251,052 | +26,480 | 0.17% | 10,690,898 |
| 2021-12-16 | 2021-12-14 | 3.563 | 3,224,572 | +19,861 | 0.17% | 11,490,313 |
| 2021-12-15 | 2021-12-13 | 3.807 | 3,204,711 | +18,915 | 0.17% | 12,198,916 |
| 2021-12-14 | 2021-12-10 | 4.060 | 3,185,796 | -3,783 | 0.17% | 12,935,376 |
| 2021-12-13 | 2021-12-09 | 4.367 | 3,189,579 | -18,915 | 0.17% | 13,928,787 |
| 2021-12-10 | 2021-12-08 | 4.240 | 3,208,494 | +118,217 | 0.17% | 13,604,278 |
| 2021-12-09 | 2021-12-07 | 4.748 | 3,090,277 | -2,837 | 0.16% | 14,671,470 |
| 2021-12-08 | 2021-12-06 | 4.578 | 3,093,114 | +2,837 | 0.16% | 14,161,645 |
| 2021-12-07 | 2021-12-03 | 4.885 | 3,090,277 | -9,457 | 0.16% | 15,096,256 |
| 2021-12-06 | 2021-12-02 | 4.917 | 3,099,734 | -9,458 | 0.16% | 15,240,782 |
| 2021-12-03 | 2021-12-01 | 4.991 | 3,109,192 | +9,458 | 0.16% | 15,517,417 |
| 2021-12-02 | 2021-11-30 | 4.980 | 3,099,734 | -31,210 | 0.16% | 15,437,438 |
| 2021-12-01 | 2021-11-29 | 4.800 | 3,130,944 | +94,574 | 0.16% | 15,030,071 |
| 2021-11-30 | 2021-11-26 | 4.959 | 3,036,370 | +96,465 | 0.16% | 15,057,657 |
| 2021-11-29 | 2021-11-25 | 5.361 | 2,939,905 | +9,457 | 0.15% | 15,760,542 |
| 2021-11-26 | 2021-11-24 | 5.414 | 2,930,448 | +2,838 | 0.15% | 15,864,773 |
| 2021-11-24 | 2021-11-22 | 5.467 | 2,927,610 | +945 | 0.15% | 16,004,188 |
| 2021-11-23 | 2021-11-19 | 5.572 | 2,926,665 | +6,621 | 0.15% | 16,308,481 |
| 2021-11-22 | 2021-11-18 | 5.424 | 2,920,044 | +2,837 | 0.15% | 15,839,324 |
| 2021-11-16 | 2021-11-12 | 5.911 | 2,917,207 | -9,458 | 0.15% | 17,242,845 |
| 2021-11-15 | 2021-11-11 | 5.921 | 2,926,665 | -1,891 | 0.15% | 17,329,695 |
| 2021-11-08 | 2021-11-04 | 5.477 | 2,928,556 | -10,403 | 0.15% | 16,040,325 |
| 2021-11-05 | 2021-11-03 | 5.424 | 2,938,959 | +9,457 | 0.15% | 15,941,925 |
| 2021-11-03 | 2021-11-01 | 5.403 | 2,929,502 | +1,892 | 0.15% | 15,828,676 |
| 2021-11-02 | 2021-10-29 | 5.594 | 2,927,610 | +945 | 0.15% | 16,375,659 |
| 2021-11-01 | 2021-10-28 | 5.625 | 2,926,665 | +4,729 | 0.15% | 16,463,210 |
| 2021-10-27 | 2021-10-25 | 6.249 | 2,921,936 | +1,892 | 0.15% | 18,259,465 |
| 2021-10-26 | 2021-10-22 | 6.535 | 2,920,044 | +47,286 | 0.15% | 19,081,291 |
| 2021-10-22 | 2021-10-20 | 6.101 | 2,872,758 | -13,240 | 0.15% | 17,526,885 |
| 2021-10-21 | 2021-10-19 | 5.985 | 2,885,998 | -3,783 | 0.15% | 17,271,988 |
| 2021-10-20 | 2021-10-18 | 6.016 | 2,889,781 | +7,566 | 0.15% | 17,386,296 |
| 2021-10-19 | 2021-10-15 | 6.101 | 2,882,215 | +9,457 | 0.15% | 17,584,583 |
| 2021-10-18 | 2021-10-12 | 5.964 | 2,872,758 | -25,535 | 0.15% | 17,131,998 |
| 2021-10-15 | 2021-10-11 | 5.985 | 2,898,293 | +1,892 | 0.15% | 17,345,571 |
| 2021-10-12 | 2021-10-08 | 6.186 | 2,896,401 | +23,643 | 0.15% | 17,916,139 |
| 2021-10-11 | 2021-10-07 | 6.217 | 2,872,758 | -94,573 | 0.15% | 17,861,020 |
| 2021-10-06 | 2021-10-04 | 6.334 | 2,967,331 | +85,116 | 0.16% | 18,794,150 |
| 2021-09-30 | 2021-09-28 | 6.080 | 2,882,215 | -1,891 | 0.15% | 17,523,631 |
| 2021-09-29 | 2021-09-27 | 5.530 | 2,884,106 | +1,891 | 0.15% | 15,949,343 |
| 2021-09-28 | 2021-09-24 | 5.794 | 2,882,215 | +28,372 | 0.15% | 16,700,782 |
| 2021-09-24 | 2021-09-21 | 5.720 | 2,853,843 | -1,891 | 0.15% | 16,325,152 |
| 2021-09-23 | 2021-09-20 | 5.467 | 2,855,734 | -23,644 | 0.15% | 15,611,268 |
| 2021-09-21 | 2021-09-17 | 5.636 | 2,879,378 | -285,612 | 0.15% | 16,227,655 |
| 2021-09-20 | 2021-09-16 | 5.234 | 3,164,990 | +56,744 | 0.17% | 16,565,610 |
| 2021-09-17 | 2021-09-15 | 5.657 | 3,108,246 | -236,434 | 0.16% | 17,583,246 |
| 2021-09-16 | 2021-09-14 | 5.816 | 3,344,680 | +27,426 | 0.18% | 19,451,233 |
| 2021-09-15 | 2021-09-13 | 6.196 | 3,317,254 | +9,458 | 0.17% | 20,554,467 |
| 2021-09-13 | 2021-09-09 | 6.228 | 3,307,796 | +126,728 | 0.17% | 20,600,791 |
| 2021-09-10 | 2021-09-08 | 6.524 | 3,181,068 | -23,643 | 0.17% | 20,753,340 |
| 2021-09-08 | 2021-09-06 | 6.630 | 3,204,711 | +23,643 | 0.17% | 21,246,446 |
| 2021-09-07 | 2021-09-03 | 6.651 | 3,181,068 | -80,387 | 0.17% | 21,156,970 |
| 2021-09-06 | 2021-09-02 | 6.640 | 3,261,455 | +61,473 | 0.17% | 21,657,131 |
| 2021-09-01 | 2021-08-30 | 6.810 | 3,199,982 | +18,914 | 0.17% | 21,790,304 |
| 2021-08-31 | 2021-08-27 | 6.905 | 3,181,068 | -9,457 | 0.17% | 21,964,232 |
| 2021-08-30 | 2021-08-26 | 6.989 | 3,190,525 | +16,077 | 0.17% | 22,299,416 |
| 2021-08-27 | 2021-08-25 | 7.359 | 3,174,448 | -47,286 | 0.17% | 23,361,856 |
| 2021-08-26 | 2021-08-24 | 6.947 | 3,221,734 | -129,566 | 0.17% | 22,381,280 |
| 2021-08-25 | 2021-08-23 | 6.291 | 3,351,300 | +12,294 | 0.18% | 21,084,347 |
| 2021-08-24 | 2021-08-20 | 6.154 | 3,339,006 | +18,915 | 0.17% | 20,548,024 |
| 2021-08-23 | 2021-08-19 | 6.587 | 3,320,091 | +85,116 | 0.17% | 21,870,963 |
| 2021-08-20 | 2021-08-18 | 6.767 | 3,234,975 | +23,644 | 0.17% | 21,891,765 |
| 2021-08-19 | 2021-08-17 | 6.926 | 3,211,331 | +23,643 | 0.17% | 22,241,099 |
| 2021-08-13 | 2021-08-11 | 7.634 | 3,187,688 | -19,860 | 0.17% | 24,335,646 |
| 2021-08-12 | 2021-08-10 | 7.497 | 3,207,548 | +19,860 | 0.17% | 24,046,356 |
| 2021-08-11 | 2021-08-09 | 7.328 | 3,187,688 | +20,806 | 0.17% | 23,358,176 |
| 2021-08-10 | 2021-08-06 | 7.306 | 3,166,882 | +40,667 | 0.17% | 23,138,745 |
| 2021-08-09 | 2021-08-05 | 7.412 | 3,126,215 | +66,202 | 0.16% | 23,172,172 |
| 2021-08-06 | 2021-08-04 | 7.867 | 3,060,013 | +9,457 | 0.16% | 24,072,771 |
| 2021-08-05 | 2021-08-03 | 7.941 | 3,050,556 | +23,643 | 0.16% | 24,224,165 |
| 2021-08-03 | 2021-07-30 | 7.856 | 3,026,913 | -945 | 0.16% | 23,780,371 |
| 2021-08-02 | 2021-07-29 | 8.639 | 3,027,858 | -180,636 | 0.16% | 26,156,970 |
| 2021-07-30 | 2021-07-28 | 7.951 | 3,208,494 | -66,202 | 0.17% | 25,512,261 |
| 2021-07-29 | 2021-07-27 | 7.190 | 3,274,696 | -42,558 | 0.17% | 23,545,601 |
| 2021-07-28 | 2021-07-26 | 7.349 | 3,317,254 | +9,458 | 0.17% | 24,377,738 |
| 2021-07-27 | 2021-07-23 | 8.713 | 3,307,796 | +198,604 | 0.17% | 28,820,122 |
| 2021-07-26 | 2021-07-22 | 9.284 | 3,109,192 | -37,849 | 0.16% | 28,865,025 |
| 2021-07-23 | 2021-07-21 | 9.294 | 3,147,041 | -9,457 | 0.16% | 29,249,682 |
| 2021-07-22 | 2021-07-20 | 9.178 | 3,156,498 | +149,426 | 0.17% | 28,970,442 |
| 2021-07-21 | 2021-07-19 | 9.590 | 3,007,072 | -43,504 | 0.16% | 28,839,053 |
| 2021-07-20 | 2021-07-16 | 10.123 | 3,050,576 | -49,178 | 0.16% | 30,880,579 |
| 2021-07-19 | 2021-07-15 | 9.899 | 3,099,754 | +44,465 | 0.16% | 30,684,773 |
| 2021-07-15 | 2021-07-13 | 10.016 | 3,055,289 | +93,847 | 0.16% | 30,602,727 |
| 2021-07-14 | 2021-07-12 | 10.144 | 2,961,442 | -1,877 | 0.16% | 30,041,399 |
| 2021-07-13 | 2021-07-09 | 9.856 | 2,963,319 | +76,955 | 0.16% | 29,207,885 |
| 2021-07-12 | 2021-07-08 | 9.856 | 2,886,364 | +938 | 0.15% | 28,449,380 |
| 2021-07-09 | 2021-07-07 | 10.102 | 2,885,426 | +26,277 | 0.15% | 29,147,295 |
| 2021-07-08 | 2021-07-06 | 10.070 | 2,859,149 | +88,216 | 0.15% | 28,790,458 |
| 2021-07-07 | 2021-07-05 | 10.219 | 2,770,933 | -26,277 | 0.15% | 28,315,524 |
| 2021-07-06 | 2021-07-02 | 10.229 | 2,797,210 | +103,232 | 0.15% | 28,613,849 |
| 2021-07-05 | 2021-06-30 | 10.613 | 2,693,978 | +118,247 | 0.14% | 28,591,264 |
| 2021-07-02 | 2021-06-29 | 10.613 | 2,575,731 | -93,847 | 0.14% | 27,336,306 |
| 2021-06-30 | 2021-06-28 | 10.261 | 2,669,578 | -1,877 | 0.14% | 27,393,585 |
| 2021-06-28 | 2021-06-24 | 10.016 | 2,671,455 | -28,154 | 0.14% | 26,758,126 |
| 2021-06-25 | 2021-06-23 | 9.718 | 2,699,609 | -9,385 | 0.14% | 26,234,675 |
| 2021-06-24 | 2021-06-22 | 9.175 | 2,708,994 | +9,385 | 0.14% | 24,853,707 |
| 2021-06-22 | 2021-06-18 | 8.525 | 2,699,609 | -65,693 | 0.14% | 23,012,873 |
| 2021-06-18 | 2021-06-16 | 8.152 | 2,765,302 | +11,262 | 0.15% | 22,541,561 |
| 2021-06-17 | 2021-06-15 | 8.365 | 2,754,040 | +28,154 | 0.15% | 23,036,679 |
| 2021-06-16 | 2021-06-11 | 8.684 | 2,725,886 | -56,308 | 0.14% | 23,672,563 |
| 2021-06-08 | 2021-06-04 | 8.205 | 2,782,194 | +65,693 | 0.15% | 22,827,487 |
| 2021-06-03 | 2021-06-01 | 8.802 | 2,716,501 | -45,985 | 0.14% | 23,909,467 |
| 2021-05-31 | 2021-05-27 | 8.738 | 2,762,486 | -46,924 | 0.15% | 24,137,591 |
| 2021-05-21 | 2021-05-18 | 8.120 | 2,809,410 | -68,508 | 0.15% | 22,811,302 |
| 2021-05-20 | 2021-05-17 | 7.491 | 2,877,918 | -939 | 0.15% | 21,558,261 |
| 2021-05-18 | 2021-05-14 | 7.406 | 2,878,857 | +18,770 | 0.15% | 21,319,886 |
| 2021-05-12 | 2021-05-10 | 7.672 | 2,860,087 | +28,154 | 0.15% | 21,942,784 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,831,933 | +9,385 | 0.15% | 22,269,954 |
| 2021-05-06 | 2021-05-04 | 8.258 | 2,822,548 | -9,385 | 0.15% | 23,308,966 |
| 2021-05-05 | 2021-05-03 | 7.896 | 2,831,933 | +30,969 | 0.15% | 22,360,482 |
| 2021-05-03 | 2021-04-29 | 8.397 | 2,800,964 | +79,770 | 0.15% | 23,518,722 |
| 2021-04-30 | 2021-04-28 | 8.535 | 2,721,194 | +33,785 | 0.14% | 23,225,870 |
| 2021-04-29 | 2021-04-27 | 8.546 | 2,687,409 | -1,877 | 0.14% | 22,966,146 |
| 2021-04-27 | 2021-04-23 | 8.322 | 2,689,286 | +2,816 | 0.14% | 22,380,408 |
| 2021-04-23 | 2021-04-21 | 8.684 | 2,686,470 | -37,539 | 0.14% | 23,330,260 |
| 2021-04-21 | 2021-04-19 | 8.311 | 2,724,009 | +46,923 | 0.14% | 22,640,349 |
| 2021-04-16 | 2021-04-14 | 7.992 | 2,677,086 | +23,462 | 0.14% | 21,394,570 |
| 2021-04-15 | 2021-04-13 | 7.949 | 2,653,624 | +89,155 | 0.14% | 21,093,964 |
| 2021-04-14 | 2021-04-12 | 8.130 | 2,564,469 | +37,538 | 0.14% | 20,849,804 |
| 2021-04-13 | 2021-04-09 | 8.290 | 2,526,931 | +122,940 | 0.13% | 20,948,501 |
| 2021-04-12 | 2021-04-08 | 8.695 | 2,403,991 | +18,769 | 0.13% | 20,902,728 |
| 2021-04-08 | 2021-04-01 | 8.684 | 2,385,222 | -18,769 | 0.13% | 20,714,115 |
| 2021-04-07 | 2021-03-31 | 8.418 | 2,403,991 | +35,662 | 0.13% | 20,236,710 |
| 2021-03-31 | 2021-03-29 | 8.642 | 2,368,329 | +11,261 | 0.13% | 20,466,466 |
| 2021-03-30 | 2021-03-26 | 8.759 | 2,357,068 | -58,185 | 0.12% | 20,645,429 |
| 2021-03-29 | 2021-03-25 | 8.194 | 2,415,253 | +28,154 | 0.13% | 19,791,055 |
| 2021-03-25 | 2021-03-23 | 8.802 | 2,387,099 | -28,154 | 0.13% | 21,010,213 |
| 2021-03-24 | 2021-03-22 | 8.759 | 2,415,253 | +32,847 | 0.13% | 21,155,068 |
| 2021-03-12 | 2021-03-10 | 7.672 | 2,382,406 | +9,384 | 0.13% | 18,277,982 |
| 2021-03-10 | 2021-03-08 | 7.789 | 2,373,022 | +3,754 | 0.13% | 18,484,134 |
| 2021-03-09 | 2021-03-05 | 8.397 | 2,369,268 | +14,077 | 0.13% | 19,893,921 |
| 2021-03-08 | 2021-03-04 | 8.887 | 2,355,191 | +18,770 | 0.12% | 20,930,141 |
| 2021-03-04 | 2021-03-02 | 9.729 | 2,336,421 | +4,692 | 0.12% | 22,730,127 |
| 2021-03-03 | 2021-03-01 | 10.379 | 2,331,729 | -4,692 | 0.12% | 24,200,092 |
| 2021-03-02 | 2021-02-26 | 9.878 | 2,336,421 | +4,692 | 0.12% | 23,078,672 |
| 2021-03-01 | 2021-02-25 | 9.856 | 2,331,729 | -2,815 | 0.12% | 22,982,633 |
| 2021-02-26 | 2021-02-24 | 9.409 | 2,334,544 | +55,369 | 0.12% | 21,965,584 |
| 2021-02-24 | 2021-02-22 | 9.537 | 2,279,175 | +2,816 | 0.12% | 21,736,053 |
| 2021-02-23 | 2021-02-19 | 10.208 | 2,276,359 | -3,786 | 0.12% | 23,237,331 |
| 2021-02-22 | 2021-02-18 | 10.443 | 2,280,145 | -49,739 | 0.12% | 23,810,500 |
| 2021-02-19 | 2021-02-17 | 10.293 | 2,329,884 | -26,277 | 0.12% | 23,982,332 |
| 2021-02-04 | 2021-02-02 | 9.633 | 2,356,161 | -939 | 0.12% | 22,696,212 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,357,100 | +939 | 0.12% | 20,268,963 |
| 2021-01-28 | 2021-01-26 | 9.036 | 2,356,161 | -18,770 | 0.12% | 21,290,252 |
| 2021-01-26 | 2021-01-22 | 9.143 | 2,374,931 | +18,770 | 0.13% | 21,712,921 |
| 2021-01-22 | 2021-01-20 | 9.377 | 2,356,161 | -140,770 | 0.12% | 22,093,657 |
| 2021-01-21 | 2021-01-19 | 9.057 | 2,496,931 | -490 | 0.13% | 22,615,461 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,497,421 | -28,154 | 0.13% | 20,570,802 |
| 2021-01-19 | 2021-01-15 | 7.512 | 2,525,575 | +11,261 | 0.13% | 18,972,710 |
| 2021-01-18 | 2021-01-14 | 7.736 | 2,514,314 | +18,770 | 0.13% | 19,450,739 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,495,544 | +5,630 | 0.13% | 19,199,168 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,489,914 | -95,723 | 0.13% | 17,855,803 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,585,637 | +67,569 | 0.14% | 16,117,712 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,518,068 | +28,154 | 0.13% | 15,803,844 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,489,914 | -18,769 | 0.13% | 16,184,309 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,508,683 | +18,769 | 0.13% | 15,076,651 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,489,914 | -75,077 | 0.13% | 15,096,511 |
| 2020-12-21 | 2020-12-17 | 5.541 | 2,564,991 | +103,231 | 0.14% | 14,212,457 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,461,760 | +28,155 | 0.13% | 13,614,229 |
| 2020-12-16 | 2020-12-14 | 5.605 | 2,433,605 | +938 | 0.13% | 13,640,045 |
| 2020-12-15 | 2020-12-11 | 5.658 | 2,432,667 | -8,446 | 0.13% | 13,764,396 |
| 2020-12-14 | 2020-12-10 | 5.807 | 2,441,113 | -4,693 | 0.13% | 14,176,348 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,445,806 | +4,693 | 0.13% | 13,552,060 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,441,113 | +9,384 | 0.13% | 13,734,150 |
| 2020-12-08 | 2020-12-04 | 6.031 | 2,431,729 | -2,580 | 0.13% | 14,665,997 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,434,309 | +19,708 | 0.13% | 14,474,044 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,414,601 | -18,770 | 0.13% | 14,356,863 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,433,371 | -4,692 | 0.13% | 15,479,703 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,438,063 | +115,432 | 0.13% | 13,431,219 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,322,631 | +9,384 | 0.12% | 13,216,043 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,313,247 | +140,771 | 0.12% | 13,310,542 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,172,476 | +375,387 | 0.11% | 12,384,793 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,797,089 | +94,786 | 0.09% | 11,087,359 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,702,303 | -9,385 | 0.09% | 10,683,957 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,711,688 | +208,809 | 0.09% | 10,232,163 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,502,879 | +246,966 | 0.08% | 9,560,450 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,255,913 | 0.07% | 8,136,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy