History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,764,629 | +0 | 0.19% | 926,099 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,764,629 | +0 | 0.19% | 941,157 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,764,629 | +0 | 0.19% | 959,980 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,764,629 | +0 | 0.19% | 941,157 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,764,629 | +0 | 0.19% | 959,980 |
| 2025-10-06 | 2025-10-02 | 0.243 | 3,764,629 | +0 | 0.19% | 914,805 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,764,629 | +90,000 | 0.19% | 892,217 |
| 2025-09-29 | 2025-09-25 | 0.248 | 3,674,629 | -10,576 | 0.18% | 911,308 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,685,205 | -1,000 | 0.18% | 939,727 |
| 2025-09-09 | 2025-09-05 | 0.242 | 3,686,205 | -70,000 | 0.18% | 892,062 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,756,205 | +40,000 | 0.19% | 957,832 |
| 2025-09-01 | 2025-08-28 | 0.270 | 3,716,205 | +224,000 | 0.18% | 1,003,375 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,492,205 | -50,000 | 0.17% | 1,169,889 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,542,205 | -50,000 | 0.17% | 1,115,795 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,592,205 | -30,000 | 0.18% | 1,149,506 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3,622,205 | -1,250 | 0.18% | 1,140,995 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,623,455 | +50,000 | 0.18% | 1,177,623 |
| 2025-07-29 | 2025-07-25 | 0.340 | 3,573,455 | -250 | 0.18% | 1,214,975 |
| 2025-07-28 | 2025-07-24 | 0.350 | 3,573,705 | -40,000 | 0.18% | 1,250,797 |
| 2025-07-24 | 2025-07-22 | 0.315 | 3,613,705 | +99,000 | 0.18% | 1,138,317 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,514,705 | -500 | 0.17% | 1,071,985 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,515,205 | +50,000 | 0.17% | 1,001,833 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,465,205 | -3,000 | 0.17% | 1,004,909 |
| 2025-05-27 | 2025-05-23 | 0.295 | 3,468,205 | -50,000 | 0.17% | 1,023,120 |
| 2025-05-14 | 2025-05-12 | 0.325 | 3,518,205 | -1,000 | 0.17% | 1,143,417 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,519,205 | +1,000 | 0.17% | 1,126,146 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,518,205 | +312 | 0.17% | 1,125,826 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,517,893 | +9,000 | 0.17% | 1,178,494 |
| 2025-03-25 | 2025-03-21 | 0.335 | 3,508,893 | +269 | 0.17% | 1,175,479 |
| 2025-03-21 | 2025-03-19 | 0.370 | 3,508,624 | -50,000 | 0.17% | 1,298,191 |
| 2025-03-20 | 2025-03-18 | 0.370 | 3,558,624 | +50,000 | 0.18% | 1,316,691 |
| 2025-03-18 | 2025-03-14 | 0.365 | 3,508,624 | -20,000 | 0.17% | 1,280,648 |
| 2025-03-14 | 2025-03-12 | 0.350 | 3,528,624 | +309 | 0.17% | 1,235,018 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,528,315 | +40,000 | 0.17% | 1,305,477 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,488,315 | -50,000 | 0.17% | 1,255,793 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,538,315 | +30,000 | 0.17% | 1,238,410 |
| 2025-01-24 | 2025-01-22 | 0.335 | 3,508,315 | +10,000 | 0.17% | 1,175,286 |
| 2025-01-23 | 2025-01-21 | 0.340 | 3,498,315 | +45,000 | 0.17% | 1,189,427 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,453,315 | +40,000 | 0.17% | 1,208,660 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,413,315 | -250 | 0.17% | 1,075,194 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,413,565 | +90,898 | 0.17% | 1,160,612 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3,322,667 | +20,000 | 0.16% | 1,162,933 |
| 2024-11-11 | 2024-11-07 | 0.440 | 3,302,667 | -89,000 | 0.16% | 1,453,173 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,391,667 | +45,000 | 0.17% | 1,373,625 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,346,667 | +10,000 | 0.17% | 1,338,667 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,336,667 | +120,000 | 0.16% | 1,334,667 |
| 2024-10-10 | 2024-10-08 | 0.465 | 3,216,667 | -1,000 | 0.16% | 1,495,750 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,217,667 | -106,000 | 0.16% | 1,898,424 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,323,667 | +120,000 | 0.16% | 1,828,017 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,203,667 | +40,000 | 0.16% | 897,027 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,163,667 | -1,000 | 0.16% | 885,827 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,164,667 | -400,000 | 0.16% | 886,107 |
| 2024-09-03 | 2024-08-30 | 0.290 | 3,564,667 | -1,000 | 0.18% | 1,033,753 |
| 2024-08-09 | 2024-08-07 | 0.335 | 3,565,667 | -21,000 | 0.18% | 1,194,498 |
| 2024-08-01 | 2024-07-30 | 0.370 | 3,586,667 | -1,000 | 0.18% | 1,327,067 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,587,667 | -1,000 | 0.18% | 1,363,313 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,588,667 | -4,000 | 0.18% | 1,399,580 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,592,667 | +15,000 | 0.18% | 1,383,177 |
| 2024-05-29 | 2024-05-27 | 0.450 | 3,577,667 | +500 | 0.18% | 1,609,950 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,577,167 | -23,000 | 0.18% | 1,788,584 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,600,167 | -4,000 | 0.18% | 1,908,089 |
| 2024-05-20 | 2024-05-16 | 0.455 | 3,604,167 | -95,000 | 0.18% | 1,639,896 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,699,167 | +13,000 | 0.18% | 1,553,650 |
| 2024-05-16 | 2024-05-13 | 0.440 | 3,686,167 | +1,000 | 0.18% | 1,621,913 |
| 2024-05-09 | 2024-05-07 | 0.370 | 3,685,167 | -10,000 | 0.18% | 1,363,512 |
| 2024-05-02 | 2024-04-29 | 0.370 | 3,695,167 | +55,000 | 0.18% | 1,367,212 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,640,167 | +6,000 | 0.18% | 1,201,255 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,634,167 | +10,000 | 0.18% | 1,526,350 |
| 2024-03-18 | 2024-03-14 | 0.435 | 3,624,167 | +10,000 | 0.18% | 1,576,513 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,614,167 | -6,000 | 0.18% | 1,626,375 |
| 2024-03-07 | 2024-03-05 | 0.425 | 3,620,167 | +95,000 | 0.18% | 1,538,571 |
| 2024-03-05 | 2024-03-01 | 0.485 | 3,525,167 | -80,000 | 0.17% | 1,709,706 |
| 2024-03-04 | 2024-02-29 | 0.480 | 3,605,167 | +80,000 | 0.18% | 1,730,480 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,525,167 | -4,124,000 | 0.17% | 1,639,203 |
| 2024-02-29 | 2024-02-27 | 0.510 | 7,649,167 | -150,000 | 0.38% | 3,901,075 |
| 2024-02-28 | 2024-02-26 | 0.530 | 7,799,167 | +100,000 | 0.38% | 4,133,559 |
| 2024-02-22 | 2024-02-20 | 0.390 | 7,699,167 | -25,000 | 0.38% | 3,002,675 |
| 2024-02-20 | 2024-02-16 | 0.385 | 7,724,167 | +758,000 | 0.38% | 2,973,804 |
| 2024-02-15 | 2024-02-09 | 0.395 | 6,966,167 | -25,000 | 0.34% | 2,751,636 |
| 2024-02-08 | 2024-02-06 | 0.395 | 6,991,167 | -40,000 | 0.35% | 2,761,511 |
| 2024-02-07 | 2024-02-05 | 0.370 | 7,031,167 | -20,000 | 0.35% | 2,601,532 |
| 2024-01-30 | 2024-01-26 | 0.390 | 7,051,167 | -6,000 | 0.35% | 2,749,955 |
| 2024-01-29 | 2024-01-25 | 0.405 | 7,057,167 | +610,000 | 0.35% | 2,858,153 |
| 2024-01-26 | 2024-01-24 | 0.380 | 6,447,167 | +224,438 | 0.32% | 2,449,923 |
| 2024-01-22 | 2024-01-18 | 0.380 | 6,222,729 | -1,000 | 0.31% | 2,364,637 |
| 2024-01-19 | 2024-01-17 | 0.380 | 6,223,729 | -600 | 0.31% | 2,365,017 |
| 2024-01-17 | 2024-01-15 | 0.435 | 6,224,329 | -300,000 | 0.31% | 2,707,583 |
| 2024-01-15 | 2024-01-11 | 0.430 | 6,524,329 | +309 | 0.32% | 2,805,461 |
| 2024-01-10 | 2024-01-08 | 0.440 | 6,524,020 | -5,000 | 0.32% | 2,870,569 |
| 2023-12-29 | 2023-12-27 | 0.415 | 6,529,020 | +300,000 | 0.32% | 2,709,543 |
| 2023-12-27 | 2023-12-21 | 0.445 | 6,229,020 | -200,000 | 0.31% | 2,771,914 |
| 2023-12-14 | 2023-12-12 | 0.450 | 6,429,020 | -1,000 | 0.32% | 2,893,059 |
| 2023-11-30 | 2023-11-28 | 0.510 | 6,430,020 | +748,000 | 0.32% | 3,279,310 |
| 2023-11-27 | 2023-11-23 | 0.560 | 5,682,020 | +600,000 | 0.28% | 3,181,931 |
| 2023-11-23 | 2023-11-21 | 0.510 | 5,082,020 | -5,000 | 0.25% | 2,591,830 |
| 2023-11-20 | 2023-11-16 | 0.500 | 5,087,020 | -62,000 | 0.25% | 2,543,510 |
| 2023-11-17 | 2023-11-15 | 0.500 | 5,149,020 | +30,000 | 0.25% | 2,574,510 |
| 2023-11-16 | 2023-11-14 | 0.490 | 5,119,020 | +395,000 | 0.25% | 2,508,320 |
| 2023-11-10 | 2023-11-08 | 0.550 | 4,724,020 | +717,000 | 0.23% | 2,598,211 |
| 2023-11-07 | 2023-11-03 | 0.485 | 4,007,020 | -4,000 | 0.20% | 1,943,405 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,011,020 | -2,000 | 0.20% | 1,925,290 |
| 2023-10-20 | 2023-10-18 | 0.495 | 4,013,020 | +10,000 | 0.20% | 1,986,445 |
| 2023-10-18 | 2023-10-16 | 0.530 | 4,003,020 | +95,000 | 0.20% | 2,121,601 |
| 2023-10-13 | 2023-10-11 | 0.570 | 3,908,020 | -1,000 | 0.19% | 2,227,571 |
| 2023-10-12 | 2023-10-10 | 0.530 | 3,909,020 | -1,000 | 0.19% | 2,071,781 |
| 2023-10-04 | 2023-09-29 | 0.560 | 3,910,020 | +200,000 | 0.19% | 2,189,611 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,710,020 | +100,000 | 0.18% | 2,040,511 |
| 2023-09-29 | 2023-09-27 | 0.570 | 3,610,020 | +420,000 | 0.18% | 2,057,711 |
| 2023-09-28 | 2023-09-26 | 0.580 | 3,190,020 | +400,000 | 0.16% | 1,850,212 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,790,020 | -18,000 | 0.14% | 1,729,812 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,808,020 | -64,000 | 0.14% | 1,909,454 |
| 2023-09-13 | 2023-09-11 | 0.660 | 2,872,020 | -442,000 | 0.14% | 1,895,533 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,314,020 | +20,000 | 0.16% | 2,485,515 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,294,020 | +55,000 | 0.16% | 2,437,575 |
| 2023-08-31 | 2023-08-29 | 0.870 | 3,239,020 | +36,000 | 0.16% | 2,817,947 |
| 2023-08-30 | 2023-08-28 | 0.840 | 3,203,020 | -36,000 | 0.16% | 2,690,537 |
| 2023-08-29 | 2023-08-25 | 0.870 | 3,239,020 | +2,000 | 0.16% | 2,817,947 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,237,020 | -2,000 | 0.16% | 2,589,616 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,239,020 | +5,000 | 0.16% | 2,785,557 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,234,020 | -1,000 | 0.16% | 2,910,618 |
| 2023-08-15 | 2023-08-11 | 0.920 | 3,235,020 | -51,000 | 0.16% | 2,976,218 |
| 2023-08-09 | 2023-08-07 | 0.900 | 3,286,020 | +36,000 | 0.16% | 2,957,418 |
| 2023-08-02 | 2023-07-31 | 0.990 | 3,250,020 | +1,000 | 0.16% | 3,217,520 |
| 2023-07-31 | 2023-07-27 | 0.980 | 3,249,020 | -36,000 | 0.16% | 3,184,040 |
| 2023-07-27 | 2023-07-25 | 0.950 | 3,285,020 | -105,000 | 0.16% | 3,120,769 |
| 2023-07-26 | 2023-07-24 | 0.820 | 3,390,020 | -10,000 | 0.17% | 2,779,816 |
| 2023-07-25 | 2023-07-21 | 0.870 | 3,400,020 | -15,000 | 0.17% | 2,958,017 |
| 2023-07-24 | 2023-07-20 | 0.870 | 3,415,020 | -50,000 | 0.17% | 2,971,067 |
| 2023-07-19 | 2023-07-14 | 0.860 | 3,465,020 | -11,000 | 0.17% | 2,979,917 |
| 2023-07-10 | 2023-07-06 | 0.870 | 3,476,020 | -20,000 | 0.17% | 3,024,137 |
| 2023-07-05 | 2023-07-03 | 0.920 | 3,496,020 | -75,000 | 0.17% | 3,216,338 |
| 2023-07-04 | 2023-06-30 | 0.900 | 3,571,020 | +70,000 | 0.18% | 3,213,918 |
| 2023-07-03 | 2023-06-29 | 0.860 | 3,501,020 | -1,000 | 0.17% | 3,010,877 |
| 2023-06-27 | 2023-06-23 | 0.790 | 3,502,020 | +45,000 | 0.17% | 2,766,596 |
| 2023-06-19 | 2023-06-15 | 0.930 | 3,457,020 | +36,000 | 0.17% | 3,215,029 |
| 2023-06-16 | 2023-06-14 | 0.890 | 3,421,020 | -1,000 | 0.17% | 3,044,708 |
| 2023-06-13 | 2023-06-09 | 0.910 | 3,422,020 | -425,000 | 0.17% | 3,114,038 |
| 2023-06-09 | 2023-06-07 | 0.920 | 3,847,020 | +11,000 | 0.19% | 3,539,258 |
| 2023-06-08 | 2023-06-06 | 0.930 | 3,836,020 | -20,000 | 0.19% | 3,567,499 |
| 2023-06-05 | 2023-06-01 | 0.800 | 3,856,020 | -1,000 | 0.19% | 3,084,816 |
| 2023-05-31 | 2023-05-29 | 0.780 | 3,857,020 | -5,000 | 0.19% | 3,008,476 |
| 2023-05-22 | 2023-05-18 | 0.830 | 3,862,020 | -30,000 | 0.19% | 3,205,477 |
| 2023-05-17 | 2023-05-15 | 0.920 | 3,892,020 | -30,000 | 0.19% | 3,580,658 |
| 2023-05-16 | 2023-05-12 | 0.940 | 3,922,020 | -25,000 | 0.19% | 3,686,699 |
| 2023-05-10 | 2023-05-08 | 1.000 | 3,947,020 | -1,000 | 0.19% | 3,947,020 |
| 2023-05-09 | 2023-05-05 | 1.000 | 3,948,020 | -5,000 | 0.19% | 3,948,020 |
| 2023-05-05 | 2023-05-03 | 0.950 | 3,953,020 | -35,000 | 0.20% | 3,755,369 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,988,020 | -40,000 | 0.20% | 4,227,301 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,028,020 | -1,000 | 0.20% | 4,430,822 |
| 2023-04-19 | 2023-04-17 | 1.150 | 4,029,020 | +30,000 | 0.20% | 4,633,373 |
| 2023-04-06 | 2023-04-03 | 1.180 | 3,999,020 | -150,000 | 0.20% | 4,718,844 |
| 2023-04-04 | 2023-03-31 | 1.230 | 4,149,020 | +10,000 | 0.20% | 5,103,295 |
| 2023-04-03 | 2023-03-30 | 1.270 | 4,139,020 | +118,000 | 0.20% | 5,256,555 |
| 2023-03-31 | 2023-03-29 | 1.190 | 4,021,020 | -50,000 | 0.20% | 4,785,014 |
| 2023-03-28 | 2023-03-24 | 1.360 | 4,071,020 | -15,000 | 0.20% | 5,536,587 |
| 2023-03-21 | 2023-03-17 | 1.440 | 4,086,020 | -1,000 | 0.20% | 5,883,869 |
| 2023-03-20 | 2023-03-16 | 1.390 | 4,087,020 | +15,000 | 0.20% | 5,680,958 |
| 2023-03-17 | 2023-03-15 | 1.410 | 4,072,020 | -25,000 | 0.20% | 5,741,548 |
| 2023-03-16 | 2023-03-14 | 1.350 | 4,097,020 | +25,000 | 0.20% | 5,530,977 |
| 2023-03-15 | 2023-03-13 | 1.410 | 4,072,020 | -1,000 | 0.20% | 5,741,548 |
| 2023-03-10 | 2023-03-08 | 1.480 | 4,073,020 | -500,000 | 0.20% | 6,028,070 |
| 2023-03-09 | 2023-03-07 | 1.540 | 4,573,020 | +60,000 | 0.23% | 7,042,451 |
| 2023-03-08 | 2023-03-06 | 1.610 | 4,513,020 | +4,000 | 0.22% | 7,265,962 |
| 2023-03-07 | 2023-03-03 | 1.630 | 4,509,020 | +250 | 0.22% | 7,349,703 |
| 2023-03-03 | 2023-03-01 | 1.600 | 4,508,770 | +5,000 | 0.22% | 7,214,032 |
| 2023-03-02 | 2023-02-28 | 1.490 | 4,503,770 | +20,000 | 0.22% | 6,710,617 |
| 2023-02-23 | 2023-02-21 | 1.670 | 4,483,770 | +20,000 | 0.22% | 7,487,896 |
| 2023-02-22 | 2023-02-20 | 1.670 | 4,463,770 | +10,000 | 0.22% | 7,454,496 |
| 2023-02-21 | 2023-02-17 | 1.590 | 4,453,770 | -19,000 | 0.22% | 7,081,494 |
| 2023-02-15 | 2023-02-13 | 1.680 | 4,472,770 | +10,000 | 0.22% | 7,514,254 |
| 2023-02-14 | 2023-02-10 | 1.650 | 4,462,770 | -5,000 | 0.22% | 7,363,570 |
| 2023-02-13 | 2023-02-09 | 1.700 | 4,467,770 | +10,000 | 0.22% | 7,595,209 |
| 2023-02-10 | 2023-02-08 | 1.680 | 4,457,770 | -30,000 | 0.22% | 7,489,054 |
| 2023-02-09 | 2023-02-07 | 1.720 | 4,487,770 | +29,000 | 0.22% | 7,718,964 |
| 2023-02-08 | 2023-02-06 | 1.690 | 4,458,770 | +40,000 | 0.22% | 7,535,321 |
| 2023-02-07 | 2023-02-03 | 1.780 | 4,418,770 | +25,000 | 0.22% | 7,865,411 |
| 2023-02-03 | 2023-02-01 | 1.900 | 4,393,770 | +30,000 | 0.22% | 8,348,163 |
| 2023-02-02 | 2023-01-31 | 1.840 | 4,363,770 | +9,000 | 0.22% | 8,029,337 |
| 2023-02-01 | 2023-01-30 | 1.880 | 4,354,770 | -33,000 | 0.21% | 8,186,968 |
| 2023-01-31 | 2023-01-27 | 2.060 | 4,387,770 | +18,000 | 0.22% | 9,038,806 |
| 2023-01-18 | 2023-01-16 | 1.830 | 4,369,770 | +15,000 | 0.22% | 7,996,679 |
| 2023-01-17 | 2023-01-13 | 1.880 | 4,354,770 | -4,691 | 0.21% | 8,186,968 |
| 2023-01-16 | 2023-01-12 | 1.830 | 4,359,461 | -955,000 | 0.22% | 7,977,814 |
| 2023-01-13 | 2023-01-11 | 1.960 | 5,314,461 | +23,000 | 0.26% | 10,416,344 |
| 2023-01-11 | 2023-01-09 | 1.960 | 5,291,461 | +37,000 | 0.26% | 10,371,264 |
| 2023-01-10 | 2023-01-06 | 1.940 | 5,254,461 | -15,000 | 0.26% | 10,193,654 |
| 2023-01-06 | 2023-01-04 | 1.900 | 5,269,461 | +338,000 | 0.26% | 10,011,976 |
| 2023-01-05 | 2023-01-03 | 1.760 | 4,931,461 | +623,000 | 0.24% | 8,679,371 |
| 2023-01-04 | 2022-12-30 | 1.730 | 4,308,461 | -3,000 | 0.21% | 7,453,638 |
| 2023-01-03 | 2022-12-29 | 1.620 | 4,311,461 | -194,000 | 0.21% | 6,984,567 |
| 2022-12-29 | 2022-12-23 | 1.810 | 4,505,461 | -20,000 | 0.22% | 8,154,884 |
| 2022-12-28 | 2022-12-22 | 1.810 | 4,525,461 | +391,000 | 0.22% | 8,191,084 |
| 2022-12-22 | 2022-12-20 | 1.810 | 4,134,461 | +670,000 | 0.20% | 7,483,374 |
| 2022-12-21 | 2022-12-19 | 2.010 | 3,464,461 | -754,000 | 0.17% | 6,963,567 |
| 2022-12-20 | 2022-12-16 | 1.980 | 4,218,461 | -1,000 | 0.21% | 8,352,553 |
| 2022-12-19 | 2022-12-15 | 1.880 | 4,219,461 | +11,000 | 0.21% | 7,932,587 |
| 2022-12-16 | 2022-12-14 | 1.900 | 4,208,461 | +210,000 | 0.21% | 7,996,076 |
| 2022-12-15 | 2022-12-13 | 1.970 | 3,998,461 | -20,000 | 0.20% | 7,876,968 |
| 2022-12-14 | 2022-12-12 | 2.080 | 4,018,461 | -216,000 | 0.20% | 8,358,399 |
| 2022-12-13 | 2022-12-09 | 2.290 | 4,234,461 | -681,000 | 0.21% | 9,696,916 |
| 2022-12-12 | 2022-12-08 | 2.000 | 4,915,461 | -21,000 | 0.24% | 9,830,922 |
| 2022-12-09 | 2022-12-07 | 1.840 | 4,936,461 | +92,000 | 0.24% | 9,083,088 |
| 2022-12-08 | 2022-12-06 | 2.030 | 4,844,461 | -8,000 | 0.24% | 9,834,256 |
| 2022-12-07 | 2022-12-05 | 2.020 | 4,852,461 | +773,000 | 0.24% | 9,801,971 |
| 2022-12-06 | 2022-12-02 | 1.640 | 4,079,461 | -1,725,000 | 0.20% | 6,690,316 |
| 2022-12-05 | 2022-12-01 | 1.650 | 5,804,461 | +149,000 | 0.29% | 9,577,361 |
| 2022-12-02 | 2022-11-30 | 1.540 | 5,655,461 | +170,000 | 0.28% | 8,709,410 |
| 2022-12-01 | 2022-11-29 | 1.610 | 5,485,461 | +1,477,000 | 0.27% | 8,831,592 |
| 2022-11-29 | 2022-11-25 | 1.570 | 4,008,461 | -140,000 | 0.20% | 6,293,284 |
| 2022-11-28 | 2022-11-24 | 1.500 | 4,148,461 | +43,000 | 0.20% | 6,222,692 |
| 2022-11-25 | 2022-11-23 | 1.390 | 4,105,461 | +80,000 | 0.20% | 5,706,591 |
| 2022-11-24 | 2022-11-22 | 1.390 | 4,025,461 | -13,000 | 0.20% | 5,595,391 |
| 2022-11-23 | 2022-11-21 | 1.470 | 4,038,461 | +120,000 | 0.20% | 5,936,538 |
| 2022-11-22 | 2022-11-18 | 1.540 | 3,918,461 | +826,000 | 0.19% | 6,034,430 |
| 2022-11-21 | 2022-11-17 | 1.620 | 3,092,461 | -15,000 | 0.15% | 5,009,787 |
| 2022-11-18 | 2022-11-16 | 1.550 | 3,107,461 | -693,000 | 0.15% | 4,816,565 |
| 2022-11-17 | 2022-11-15 | 1.760 | 3,800,461 | +1,405,000 | 0.19% | 6,688,811 |
| 2022-11-16 | 2022-11-14 | 1.370 | 2,395,461 | -1,284,000 | 0.12% | 3,281,782 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,679,461 | +563,000 | 0.18% | 4,488,942 |
| 2022-11-14 | 2022-11-10 | 0.990 | 3,116,461 | -600,000 | 0.15% | 3,085,296 |
| 2022-11-11 | 2022-11-09 | 1.020 | 3,716,461 | +39,000 | 0.18% | 3,790,790 |
| 2022-11-10 | 2022-11-08 | 0.990 | 3,677,461 | +15,000 | 0.18% | 3,640,686 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,662,461 | -20,000 | 0.18% | 3,625,836 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,682,461 | +600,000 | 0.18% | 3,277,390 |
| 2022-11-04 | 2022-11-02 | 0.790 | 3,082,461 | -20,000 | 0.15% | 2,435,144 |
| 2022-11-03 | 2022-11-01 | 0.780 | 3,102,461 | +8,000 | 0.15% | 2,419,920 |
| 2022-11-02 | 2022-10-31 | 0.740 | 3,094,461 | +30,000 | 0.15% | 2,289,901 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,064,461 | -30,000 | 0.15% | 2,451,569 |
| 2022-10-28 | 2022-10-26 | 0.860 | 3,094,461 | +30,000 | 0.15% | 2,661,236 |
| 2022-10-21 | 2022-10-19 | 0.980 | 3,064,461 | -10,000 | 0.15% | 3,003,172 |
| 2022-10-20 | 2022-10-18 | 0.990 | 3,074,461 | +10,000 | 0.15% | 3,043,716 |
| 2022-10-12 | 2022-10-10 | 1.070 | 3,064,461 | -1,000 | 0.15% | 3,278,973 |
| 2022-10-11 | 2022-10-07 | 1.040 | 3,065,461 | -15,000 | 0.15% | 3,188,079 |
| 2022-10-07 | 2022-10-05 | 1.120 | 3,080,461 | +280,000 | 0.15% | 3,450,116 |
| 2022-10-06 | 2022-10-03 | 1.100 | 2,800,461 | -20,000 | 0.14% | 3,080,507 |
| 2022-10-05 | 2022-09-30 | 1.050 | 2,820,461 | -2,000 | 0.14% | 2,961,484 |
| 2022-09-27 | 2022-09-23 | 1.130 | 2,822,461 | +19,000 | 0.14% | 3,189,381 |
| 2022-09-21 | 2022-09-19 | 1.230 | 2,803,461 | +5,000 | 0.14% | 3,448,257 |
| 2022-09-20 | 2022-09-16 | 1.280 | 2,798,461 | +129,309 | 0.14% | 3,582,030 |
| 2022-09-09 | 2022-09-07 | 1.190 | 2,669,152 | -150,000 | 0.13% | 3,176,291 |
| 2022-09-07 | 2022-09-05 | 1.160 | 2,819,152 | -1,002,000 | 0.14% | 3,270,216 |
| 2022-09-06 | 2022-09-02 | 1.230 | 3,821,152 | -650,000 | 0.19% | 4,700,017 |
| 2022-09-01 | 2022-08-30 | 1.430 | 4,471,152 | -16,000 | 0.22% | 6,393,747 |
| 2022-08-24 | 2022-08-22 | 1.520 | 4,487,152 | -1,000 | 0.22% | 6,820,471 |
| 2022-08-19 | 2022-08-17 | 1.510 | 4,488,152 | -14,000 | 0.22% | 6,777,110 |
| 2022-08-16 | 2022-08-12 | 1.530 | 4,502,152 | +200,000 | 0.22% | 6,888,293 |
| 2022-08-10 | 2022-08-08 | 1.480 | 4,302,152 | -46,000 | 0.21% | 6,367,185 |
| 2022-08-09 | 2022-08-05 | 1.430 | 4,348,152 | +20,000 | 0.21% | 6,217,857 |
| 2022-08-08 | 2022-08-04 | 1.420 | 4,328,152 | +800,000 | 0.21% | 6,145,976 |
| 2022-08-05 | 2022-08-03 | 1.400 | 3,528,152 | +10,950 | 0.17% | 4,939,413 |
| 2022-08-04 | 2022-08-02 | 1.450 | 3,517,202 | -50,000 | 0.17% | 5,099,943 |
| 2022-08-03 | 2022-08-01 | 1.500 | 3,567,202 | -32,000 | 0.18% | 5,350,803 |
| 2022-08-02 | 2022-07-29 | 1.600 | 3,599,202 | -80,000 | 0.18% | 5,758,723 |
| 2022-07-28 | 2022-07-26 | 1.810 | 3,679,202 | +1,120,000 | 0.18% | 6,659,356 |
| 2022-07-27 | 2022-07-25 | 1.700 | 2,559,202 | -1,000 | 0.13% | 4,350,643 |
| 2022-07-26 | 2022-07-22 | 1.730 | 2,560,202 | -10,000 | 0.13% | 4,429,149 |
| 2022-07-19 | 2022-07-15 | 1.700 | 2,570,202 | +45,000 | 0.13% | 4,369,343 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,525,202 | +20,000 | 0.13% | 4,595,868 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,505,202 | -32,000 | 0.12% | 4,659,676 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,537,202 | +40,000 | 0.13% | 5,099,776 |
| 2022-07-08 | 2022-07-06 | 2.250 | 2,497,202 | +30,000 | 0.12% | 5,618,704 |
| 2022-07-05 | 2022-06-30 | 2.450 | 2,467,202 | -8,000 | 0.12% | 6,044,645 |
| 2022-07-04 | 2022-06-29 | 2.500 | 2,475,202 | -1,000 | 0.12% | 6,188,005 |
| 2022-06-29 | 2022-06-27 | 2.500 | 2,476,202 | -5,000 | 0.12% | 6,190,505 |
| 2022-06-27 | 2022-06-23 | 2.390 | 2,481,202 | -20,000 | 0.12% | 5,930,073 |
| 2022-06-23 | 2022-06-21 | 2.460 | 2,501,202 | -50,000 | 0.12% | 6,152,957 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,551,202 | -7,000 | 0.13% | 5,944,301 |
| 2022-06-20 | 2022-06-16 | 2.210 | 2,558,202 | +9,000 | 0.13% | 5,653,626 |
| 2022-06-17 | 2022-06-15 | 2.250 | 2,549,202 | +25,000 | 0.13% | 5,735,704 |
| 2022-06-15 | 2022-06-13 | 2.250 | 2,524,202 | +71,000 | 0.13% | 5,679,454 |
| 2022-06-14 | 2022-06-10 | 2.728 | 2,453,202 | -27,000 | 0.12% | 6,692,415 |
| 2022-06-13 | 2022-06-09 | 2.770 | 2,480,202 | +85,406 | 0.12% | 6,870,973 |
| 2022-06-10 | 2022-06-08 | 2.665 | 2,394,796 | +9,458 | 0.13% | 6,381,150 |
| 2022-06-06 | 2022-06-01 | 2.580 | 2,385,338 | +16,077 | 0.13% | 6,154,172 |
| 2022-06-02 | 2022-05-31 | 2.591 | 2,369,261 | +44,450 | 0.12% | 6,137,745 |
| 2022-06-01 | 2022-05-30 | 2.538 | 2,324,811 | +13,240 | 0.12% | 5,899,684 |
| 2022-05-30 | 2022-05-26 | 2.538 | 2,311,571 | +18,915 | 0.12% | 5,866,085 |
| 2022-05-27 | 2022-05-25 | 2.633 | 2,292,656 | -946 | 0.12% | 6,036,263 |
| 2022-05-26 | 2022-05-24 | 2.654 | 2,293,602 | +28,372 | 0.12% | 6,087,257 |
| 2022-05-24 | 2022-05-20 | 2.802 | 2,265,230 | +1,892 | 0.12% | 6,347,286 |
| 2022-05-20 | 2022-05-18 | 2.876 | 2,263,338 | +30,263 | 0.12% | 6,509,509 |
| 2022-05-19 | 2022-05-17 | 2.834 | 2,233,075 | +946 | 0.12% | 6,328,022 |
| 2022-05-18 | 2022-05-16 | 2.781 | 2,232,129 | -28,372 | 0.12% | 6,207,331 |
| 2022-05-12 | 2022-05-10 | 2.823 | 2,260,501 | +33,101 | 0.12% | 6,381,839 |
| 2022-05-11 | 2022-05-06 | 2.876 | 2,227,400 | +11,348 | 0.12% | 6,406,148 |
| 2022-05-10 | 2022-05-05 | 3.014 | 2,216,052 | +28,373 | 0.12% | 6,678,127 |
| 2022-05-04 | 2022-04-29 | 3.172 | 2,187,679 | -17,969 | 0.11% | 6,939,605 |
| 2022-04-27 | 2022-04-25 | 2.992 | 2,205,648 | +4,728 | 0.12% | 6,600,130 |
| 2022-04-22 | 2022-04-20 | 3.214 | 2,200,920 | +49,179 | 0.12% | 7,074,695 |
| 2022-04-21 | 2022-04-19 | 3.468 | 2,151,741 | +30,263 | 0.11% | 7,462,661 |
| 2022-04-19 | 2022-04-13 | 3.468 | 2,121,478 | +28,372 | 0.11% | 7,357,703 |
| 2022-04-14 | 2022-04-12 | 3.468 | 2,093,106 | +14,186 | 0.11% | 7,259,303 |
| 2022-04-13 | 2022-04-11 | 3.447 | 2,078,920 | +18,915 | 0.11% | 7,166,139 |
| 2022-04-11 | 2022-04-07 | 3.785 | 2,060,005 | -17,023 | 0.11% | 7,797,963 |
| 2022-04-07 | 2022-04-04 | 3.796 | 2,077,028 | -167,396 | 0.11% | 7,884,364 |
| 2022-04-06 | 2022-04-01 | 3.214 | 2,244,424 | +45,396 | 0.12% | 7,214,535 |
| 2022-04-04 | 2022-03-31 | 3.088 | 2,199,028 | -17,024 | 0.12% | 6,789,589 |
| 2022-04-01 | 2022-03-30 | 3.204 | 2,216,052 | +17,969 | 0.12% | 7,099,904 |
| 2022-03-31 | 2022-03-29 | 2.897 | 2,198,083 | +23,644 | 0.12% | 6,368,315 |
| 2022-03-30 | 2022-03-28 | 3.003 | 2,174,439 | -139,969 | 0.11% | 6,529,733 |
| 2022-03-29 | 2022-03-25 | 3.024 | 2,314,408 | +34,992 | 0.12% | 6,998,997 |
| 2022-03-28 | 2022-03-24 | 3.151 | 2,279,416 | +2,837 | 0.12% | 7,182,402 |
| 2022-03-25 | 2022-03-23 | 3.214 | 2,276,579 | -11,348 | 0.12% | 7,317,895 |
| 2022-03-24 | 2022-03-22 | 3.288 | 2,287,927 | -63,365 | 0.12% | 7,523,717 |
| 2022-03-23 | 2022-03-21 | 3.014 | 2,351,292 | +21,752 | 0.12% | 7,085,676 |
| 2022-03-22 | 2022-03-18 | 3.172 | 2,329,540 | +86,062 | 0.12% | 7,389,606 |
| 2022-03-21 | 2022-03-17 | 3.394 | 2,243,478 | +60,527 | 0.12% | 7,614,769 |
| 2022-03-18 | 2022-03-16 | 2.654 | 2,182,951 | +13,241 | 0.11% | 5,793,588 |
| 2022-03-17 | 2022-03-15 | 2.284 | 2,169,710 | -38,776 | 0.11% | 4,955,475 |
| 2022-03-16 | 2022-03-14 | 2.464 | 2,208,486 | +61,473 | 0.12% | 5,441,022 |
| 2022-03-15 | 2022-03-11 | 2.813 | 2,147,013 | +9,458 | 0.11% | 6,038,738 |
| 2022-03-14 | 2022-03-10 | 2.908 | 2,137,555 | +9,457 | 0.11% | 6,215,554 |
| 2022-03-11 | 2022-03-09 | 2.865 | 2,128,098 | -18,915 | 0.11% | 6,098,047 |
| 2022-03-10 | 2022-03-08 | 2.887 | 2,147,013 | +10,403 | 0.11% | 6,197,652 |
| 2022-03-09 | 2022-03-07 | 3.119 | 2,136,610 | -3,783 | 0.11% | 6,664,647 |
| 2022-03-08 | 2022-03-04 | 3.225 | 2,140,393 | -13,240 | 0.11% | 6,902,767 |
| 2022-03-04 | 2022-03-02 | 3.288 | 2,153,633 | +18,915 | 0.11% | 7,082,099 |
| 2022-03-03 | 2022-03-01 | 3.458 | 2,134,718 | +22,698 | 0.11% | 7,381,050 |
| 2022-03-01 | 2022-02-25 | 3.595 | 2,112,020 | +35,937 | 0.11% | 7,592,885 |
| 2022-02-28 | 2022-02-24 | 3.606 | 2,076,083 | -1,891 | 0.11% | 7,485,641 |
| 2022-02-23 | 2022-02-21 | 3.891 | 2,077,974 | -8,512 | 0.11% | 8,085,703 |
| 2022-02-22 | 2022-02-18 | 3.976 | 2,086,486 | -29,317 | 0.11% | 8,295,321 |
| 2022-02-21 | 2022-02-17 | 3.902 | 2,115,803 | +36,883 | 0.11% | 8,255,274 |
| 2022-02-18 | 2022-02-16 | 3.986 | 2,078,920 | +7,566 | 0.11% | 8,287,223 |
| 2022-02-16 | 2022-02-14 | 4.039 | 2,071,354 | +2,837 | 0.11% | 8,366,572 |
| 2022-02-15 | 2022-02-11 | 4.198 | 2,068,517 | -85,116 | 0.11% | 8,683,194 |
| 2022-02-11 | 2022-02-09 | 3.595 | 2,153,633 | +18,915 | 0.11% | 7,742,487 |
| 2022-02-09 | 2022-02-07 | 3.817 | 2,134,718 | +28,372 | 0.11% | 8,148,499 |
| 2022-02-08 | 2022-02-04 | 3.711 | 2,106,346 | +5,674 | 0.11% | 7,817,479 |
| 2022-02-07 | 2022-01-31 | 3.616 | 2,100,672 | -19,860 | 0.11% | 7,596,512 |
| 2022-02-04 | 2022-01-27 | 3.468 | 2,120,532 | +27,426 | 0.11% | 7,354,422 |
| 2022-01-26 | 2022-01-24 | 3.944 | 2,093,106 | -10,403 | 0.11% | 8,255,244 |
| 2022-01-25 | 2022-01-21 | 4.018 | 2,103,509 | +76,605 | 0.11% | 8,451,968 |
| 2022-01-24 | 2022-01-20 | 4.198 | 2,026,904 | +5,674 | 0.11% | 8,508,511 |
| 2022-01-21 | 2022-01-19 | 3.436 | 2,021,230 | -9,457 | 0.11% | 6,945,907 |
| 2022-01-18 | 2022-01-14 | 3.172 | 2,030,687 | +15,132 | 0.11% | 6,441,605 |
| 2022-01-17 | 2022-01-13 | 3.257 | 2,015,555 | +17,023 | 0.11% | 6,564,101 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,998,532 | -5,675 | 0.10% | 7,227,150 |
| 2022-01-12 | 2022-01-10 | 3.384 | 2,004,207 | +40,667 | 0.11% | 6,781,448 |
| 2022-01-07 | 2022-01-05 | 3.003 | 1,963,540 | +18,915 | 0.10% | 5,896,414 |
| 2022-01-06 | 2022-01-04 | 3.119 | 1,944,625 | +28,372 | 0.10% | 6,065,795 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,916,253 | +18,915 | 0.10% | 5,855,724 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,897,338 | +19,860 | 0.10% | 6,419,845 |
| 2022-01-03 | 2021-12-29 | 3.415 | 1,877,478 | +9,458 | 0.10% | 6,412,203 |
| 2021-12-30 | 2021-12-28 | 3.574 | 1,868,020 | +8,511 | 0.10% | 6,676,181 |
| 2021-12-28 | 2021-12-22 | 3.637 | 1,859,509 | +5,675 | 0.10% | 6,763,735 |
| 2021-12-23 | 2021-12-21 | 3.563 | 1,853,834 | -946 | 0.10% | 6,605,879 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,854,780 | -23,644 | 0.10% | 6,530,802 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,878,424 | -1,891 | 0.10% | 6,177,090 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,880,315 | -9,457 | 0.10% | 6,700,240 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,889,772 | +3,783 | 0.10% | 7,193,526 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,885,989 | -38,776 | 0.10% | 7,657,734 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,924,765 | -17,969 | 0.10% | 8,405,386 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,942,734 | +45,396 | 0.10% | 8,237,351 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,897,338 | -15,132 | 0.10% | 9,007,845 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,912,470 | +23,643 | 0.10% | 8,756,134 |
| 2021-12-03 | 2021-12-01 | 4.991 | 1,888,827 | -6,620 | 0.10% | 9,426,795 |
| 2021-12-01 | 2021-11-29 | 4.800 | 1,895,447 | +28,372 | 0.10% | 9,099,078 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,867,075 | -24,589 | 0.10% | 9,259,009 |
| 2021-11-25 | 2021-11-23 | 5.572 | 1,891,664 | -18,915 | 0.10% | 10,541,065 |
| 2021-11-23 | 2021-11-19 | 5.572 | 1,910,579 | -2,364 | 0.10% | 10,646,467 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,912,943 | +19,860 | 0.10% | 10,376,461 |
| 2021-11-19 | 2021-11-17 | 5.868 | 1,893,083 | +6,621 | 0.10% | 11,109,449 |
| 2021-11-18 | 2021-11-16 | 6.006 | 1,886,462 | +16,077 | 0.10% | 11,329,905 |
| 2021-11-17 | 2021-11-15 | 5.868 | 1,870,385 | +10,403 | 0.10% | 10,976,247 |
| 2021-11-16 | 2021-11-12 | 5.911 | 1,859,982 | +68,093 | 0.10% | 10,993,866 |
| 2021-11-12 | 2021-11-10 | 5.720 | 1,791,889 | -5,674 | 0.09% | 10,250,339 |
| 2021-11-11 | 2021-11-09 | 5.445 | 1,797,563 | -17,023 | 0.09% | 9,788,615 |
| 2021-11-10 | 2021-11-08 | 5.371 | 1,814,586 | +945 | 0.10% | 9,747,004 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,813,641 | -34,006 | 0.10% | 9,569,335 |
| 2021-11-08 | 2021-11-04 | 5.477 | 1,847,647 | +16,077 | 0.10% | 10,119,956 |
| 2021-11-04 | 2021-11-02 | 5.467 | 1,831,570 | -1,891 | 0.10% | 10,012,533 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,833,461 | +56,744 | 0.10% | 9,906,550 |
| 2021-11-02 | 2021-10-29 | 5.594 | 1,776,717 | +1,891 | 0.09% | 9,938,110 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,774,826 | +3,783 | 0.09% | 9,983,833 |
| 2021-10-29 | 2021-10-27 | 6.059 | 1,771,043 | -5,674 | 0.09% | 10,730,343 |
| 2021-10-27 | 2021-10-25 | 6.249 | 1,776,717 | -946 | 0.09% | 11,102,879 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,777,663 | +12,295 | 0.09% | 11,616,299 |
| 2021-10-25 | 2021-10-21 | 6.281 | 1,765,368 | -946 | 0.09% | 11,087,958 |
| 2021-10-22 | 2021-10-20 | 6.101 | 1,766,314 | +28,372 | 0.09% | 10,776,398 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,737,942 | +18,915 | 0.09% | 10,456,285 |
| 2021-10-19 | 2021-10-15 | 6.101 | 1,719,027 | +22,697 | 0.09% | 10,487,896 |
| 2021-10-18 | 2021-10-12 | 5.964 | 1,696,330 | +9,458 | 0.09% | 10,116,245 |
| 2021-10-15 | 2021-10-11 | 5.985 | 1,686,872 | +9,457 | 0.09% | 10,095,514 |
| 2021-10-12 | 2021-10-08 | 6.186 | 1,677,415 | +4,729 | 0.09% | 10,375,912 |
| 2021-10-11 | 2021-10-07 | 6.217 | 1,672,686 | +14,186 | 0.09% | 10,399,720 |
| 2021-10-08 | 2021-10-06 | 6.080 | 1,658,500 | -9,458 | 0.09% | 10,083,544 |
| 2021-10-07 | 2021-10-05 | 6.228 | 1,667,958 | -4,728 | 0.09% | 10,387,960 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,672,686 | -9,458 | 0.09% | 10,594,272 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,682,144 | +8,512 | 0.09% | 10,245,084 |
| 2021-09-29 | 2021-09-27 | 5.530 | 1,673,632 | -4,729 | 0.09% | 9,255,322 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,678,361 | -11,348 | 0.09% | 9,725,139 |
| 2021-09-27 | 2021-09-23 | 6.069 | 1,689,709 | +3,782 | 0.09% | 10,255,426 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,685,927 | +9,458 | 0.09% | 9,644,193 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,676,469 | -130,512 | 0.09% | 9,448,277 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,806,981 | -156,046 | 0.09% | 9,457,768 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,963,027 | +1,891 | 0.10% | 11,416,128 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,961,136 | +9,458 | 0.10% | 12,151,649 |
| 2021-09-14 | 2021-09-10 | 6.313 | 1,951,678 | -179,927 | 0.10% | 12,320,047 |
| 2021-09-13 | 2021-09-09 | 6.228 | 2,131,605 | +17,969 | 0.11% | 13,275,531 |
| 2021-09-10 | 2021-09-08 | 6.524 | 2,113,636 | -37,829 | 0.11% | 13,789,396 |
| 2021-09-09 | 2021-09-07 | 6.513 | 2,151,465 | +18,914 | 0.11% | 14,013,444 |
| 2021-09-08 | 2021-09-06 | 6.630 | 2,132,551 | +57,690 | 0.11% | 14,138,289 |
| 2021-09-07 | 2021-09-03 | 6.651 | 2,074,861 | -30,263 | 0.11% | 13,799,696 |
| 2021-09-06 | 2021-09-02 | 6.640 | 2,105,124 | +126,728 | 0.11% | 13,978,714 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,978,396 | +1,892 | 0.10% | 13,367,308 |
| 2021-09-02 | 2021-08-31 | 6.873 | 1,976,504 | -37,829 | 0.10% | 13,584,415 |
| 2021-09-01 | 2021-08-30 | 6.810 | 2,014,333 | +24,589 | 0.11% | 13,716,617 |
| 2021-08-31 | 2021-08-27 | 6.905 | 1,989,744 | +19,860 | 0.10% | 13,738,530 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,969,884 | +144,698 | 0.10% | 13,768,036 |
| 2021-08-27 | 2021-08-25 | 7.359 | 1,825,186 | -7,566 | 0.10% | 13,432,172 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,832,752 | -68,093 | 0.10% | 12,732,068 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,900,845 | +4,729 | 0.10% | 11,958,964 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,896,116 | -63,365 | 0.10% | 11,668,574 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,959,481 | -1,891 | 0.10% | 12,908,001 |
| 2021-08-20 | 2021-08-18 | 6.767 | 1,961,372 | +35,938 | 0.10% | 13,273,022 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,925,434 | +32,155 | 0.10% | 13,335,209 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,893,279 | +41,612 | 0.10% | 13,773,139 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,851,667 | +73,768 | 0.10% | 13,920,741 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,777,899 | -62,419 | 0.09% | 13,572,947 |
| 2021-08-12 | 2021-08-10 | 7.497 | 1,840,318 | +26,481 | 0.10% | 13,796,502 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,813,837 | -16,078 | 0.10% | 13,291,114 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,829,915 | +61,473 | 0.10% | 13,370,229 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,768,442 | +260,078 | 0.09% | 13,108,069 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,508,364 | -578 | 0.08% | 11,866,126 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,508,942 | -20,807 | 0.08% | 12,221,688 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,529,749 | +88,900 | 0.08% | 12,018,185 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,440,849 | -139,024 | 0.08% | 12,447,164 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,579,873 | -37,829 | 0.08% | 12,562,321 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,617,702 | -10,403 | 0.08% | 11,631,543 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,628,105 | -372,264 | 0.09% | 11,964,570 |
| 2021-07-27 | 2021-07-23 | 8.713 | 2,000,369 | +208,062 | 0.10% | 17,428,789 |
| 2021-07-26 | 2021-07-22 | 9.284 | 1,792,307 | -37,829 | 0.09% | 16,639,367 |
| 2021-07-23 | 2021-07-21 | 9.294 | 1,830,136 | -15,132 | 0.10% | 17,009,914 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,845,268 | -1,891 | 0.10% | 16,935,930 |
| 2021-07-21 | 2021-07-19 | 9.590 | 1,847,159 | +37,829 | 0.10% | 17,715,012 |
| 2021-07-20 | 2021-07-16 | 10.123 | 1,809,330 | +45,395 | 0.09% | 18,315,609 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,763,935 | +12,616 | 0.09% | 17,461,368 |
| 2021-07-16 | 2021-07-14 | 10.123 | 1,751,319 | +10,324 | 0.09% | 17,728,371 |
| 2021-07-15 | 2021-07-13 | 10.016 | 1,740,995 | -18,770 | 0.09% | 17,438,349 |
| 2021-07-13 | 2021-07-09 | 9.856 | 1,759,765 | -41,272 | 0.09% | 17,345,083 |
| 2021-07-12 | 2021-07-08 | 9.856 | 1,801,037 | -8,446 | 0.10% | 17,751,880 |
| 2021-07-09 | 2021-07-07 | 10.102 | 1,809,483 | -75,078 | 0.10% | 18,278,596 |
| 2021-07-08 | 2021-07-06 | 10.070 | 1,884,561 | -52,877 | 0.10% | 18,976,757 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,937,438 | -5,631 | 0.10% | 19,798,232 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,943,069 | -32,846 | 0.10% | 19,876,478 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,975,915 | -51,616 | 0.10% | 20,970,442 |
| 2021-07-02 | 2021-06-29 | 10.613 | 2,027,531 | -114,181 | 0.11% | 21,518,244 |
| 2021-06-30 | 2021-06-28 | 10.261 | 2,141,712 | -74,139 | 0.11% | 21,976,946 |
| 2021-06-29 | 2021-06-25 | 10.016 | 2,215,851 | -109,800 | 0.12% | 22,194,654 |
| 2021-06-28 | 2021-06-24 | 10.016 | 2,325,651 | -36,835 | 0.12% | 23,294,445 |
| 2021-06-25 | 2021-06-23 | 9.718 | 2,362,486 | +17,831 | 0.12% | 22,958,529 |
| 2021-06-24 | 2021-06-22 | 9.175 | 2,344,655 | -87,278 | 0.12% | 21,511,073 |
| 2021-06-23 | 2021-06-21 | 8.684 | 2,431,933 | +26,277 | 0.13% | 21,119,770 |
| 2021-06-22 | 2021-06-18 | 8.525 | 2,405,656 | -44,108 | 0.13% | 20,507,064 |
| 2021-06-21 | 2021-06-17 | 8.130 | 2,449,764 | +44,108 | 0.13% | 19,917,222 |
| 2021-06-18 | 2021-06-16 | 8.152 | 2,405,656 | +26,277 | 0.13% | 19,609,880 |
| 2021-06-17 | 2021-06-15 | 8.365 | 2,379,379 | -44,108 | 0.13% | 19,902,758 |
| 2021-06-16 | 2021-06-11 | 8.684 | 2,423,487 | -89,154 | 0.13% | 21,046,422 |
| 2021-06-11 | 2021-06-09 | 8.567 | 2,512,641 | -15,954 | 0.13% | 21,526,155 |
| 2021-06-09 | 2021-06-07 | 8.386 | 2,528,595 | -49,739 | 0.13% | 21,204,790 |
| 2021-06-08 | 2021-06-04 | 8.205 | 2,578,334 | +34,723 | 0.14% | 21,154,847 |
| 2021-06-07 | 2021-06-03 | 8.418 | 2,543,611 | +81,647 | 0.13% | 21,412,026 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,461,964 | -79,770 | 0.13% | 21,537,973 |
| 2021-06-03 | 2021-06-01 | 8.802 | 2,541,734 | -26,277 | 0.13% | 22,371,243 |
| 2021-06-02 | 2021-05-31 | 8.631 | 2,568,011 | -12,669 | 0.14% | 22,164,701 |
| 2021-06-01 | 2021-05-28 | 8.365 | 2,580,680 | -31,908 | 0.14% | 21,586,577 |
| 2021-05-31 | 2021-05-27 | 8.738 | 2,612,588 | -75,078 | 0.14% | 22,827,837 |
| 2021-05-28 | 2021-05-26 | 8.365 | 2,687,666 | +5,631 | 0.14% | 22,481,482 |
| 2021-05-27 | 2021-05-25 | 8.226 | 2,682,035 | -51,553 | 0.14% | 22,062,855 |
| 2021-05-26 | 2021-05-24 | 8.301 | 2,733,588 | -32,847 | 0.14% | 22,690,836 |
| 2021-05-25 | 2021-05-21 | 8.002 | 2,766,435 | -17,830 | 0.15% | 22,138,102 |
| 2021-05-24 | 2021-05-20 | 8.152 | 2,784,265 | +77,893 | 0.15% | 22,696,139 |
| 2021-05-21 | 2021-05-18 | 8.120 | 2,706,372 | -65,693 | 0.14% | 21,974,674 |
| 2021-05-20 | 2021-05-17 | 7.491 | 2,772,065 | +25,338 | 0.15% | 20,765,324 |
| 2021-05-18 | 2021-05-14 | 7.406 | 2,746,727 | -29,092 | 0.15% | 20,341,374 |
| 2021-05-17 | 2021-05-13 | 7.502 | 2,775,819 | +42,231 | 0.15% | 20,823,023 |
| 2021-05-14 | 2021-05-12 | 7.736 | 2,733,588 | -19,708 | 0.14% | 21,147,043 |
| 2021-05-13 | 2021-05-11 | 7.715 | 2,753,296 | +2,112 | 0.15% | 21,240,828 |
| 2021-05-12 | 2021-05-10 | 7.672 | 2,751,184 | -184,879 | 0.15% | 21,107,272 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,936,063 | +29,093 | 0.16% | 23,088,819 |
| 2021-05-10 | 2021-05-06 | 7.981 | 2,906,970 | +28,154 | 0.15% | 23,200,767 |
| 2021-05-07 | 2021-05-05 | 8.120 | 2,878,816 | +40,354 | 0.15% | 23,374,851 |
| 2021-05-06 | 2021-05-04 | 8.258 | 2,838,462 | -241,187 | 0.15% | 23,440,386 |
| 2021-05-05 | 2021-05-03 | 7.896 | 3,079,649 | +323,772 | 0.16% | 24,316,407 |
| 2021-05-04 | 2021-04-30 | 8.482 | 2,755,877 | -20,646 | 0.15% | 23,375,068 |
| 2021-05-03 | 2021-04-29 | 8.397 | 2,776,523 | +5,631 | 0.15% | 23,313,500 |
| 2021-04-30 | 2021-04-28 | 8.535 | 2,770,892 | -9,385 | 0.15% | 23,650,052 |
| 2021-04-29 | 2021-04-27 | 8.546 | 2,780,277 | +175,119 | 0.15% | 23,759,780 |
| 2021-04-28 | 2021-04-26 | 8.226 | 2,605,158 | +61,939 | 0.14% | 21,430,453 |
| 2021-04-27 | 2021-04-23 | 8.322 | 2,543,219 | +102,538 | 0.13% | 21,164,829 |
| 2021-04-26 | 2021-04-22 | 8.556 | 2,440,681 | +73,201 | 0.13% | 20,883,657 |
| 2021-04-23 | 2021-04-21 | 8.684 | 2,367,480 | -20,646 | 0.13% | 20,560,038 |
| 2021-04-22 | 2021-04-20 | 8.610 | 2,388,126 | -30,031 | 0.13% | 20,561,206 |
| 2021-04-21 | 2021-04-19 | 8.311 | 2,418,157 | -160,479 | 0.13% | 20,098,288 |
| 2021-04-20 | 2021-04-16 | 8.109 | 2,578,636 | +46,924 | 0.14% | 20,910,031 |
| 2021-04-19 | 2021-04-15 | 8.322 | 2,531,712 | -1,877 | 0.13% | 21,069,067 |
| 2021-04-14 | 2021-04-12 | 8.130 | 2,533,589 | +9,385 | 0.13% | 20,598,741 |
| 2021-04-13 | 2021-04-09 | 8.290 | 2,524,204 | +100,416 | 0.13% | 20,925,894 |
| 2021-04-12 | 2021-04-08 | 8.695 | 2,423,788 | -103,232 | 0.13% | 21,074,863 |
| 2021-04-09 | 2021-04-07 | 8.631 | 2,527,020 | +108,863 | 0.13% | 21,810,904 |
| 2021-04-08 | 2021-04-01 | 8.684 | 2,418,157 | -64,051 | 0.13% | 21,000,135 |
| 2021-04-07 | 2021-03-31 | 8.418 | 2,482,208 | +46,924 | 0.13% | 20,895,138 |
| 2021-04-01 | 2021-03-30 | 8.556 | 2,435,284 | +14,077 | 0.13% | 20,837,477 |
| 2021-03-31 | 2021-03-29 | 8.642 | 2,421,207 | +77,893 | 0.13% | 20,923,424 |
| 2021-03-30 | 2021-03-26 | 8.759 | 2,343,314 | -199,894 | 0.12% | 20,524,958 |
| 2021-03-29 | 2021-03-25 | 8.194 | 2,543,208 | +145,462 | 0.13% | 20,839,543 |
| 2021-03-26 | 2021-03-24 | 8.546 | 2,397,746 | -30,969 | 0.13% | 20,490,734 |
| 2021-03-25 | 2021-03-23 | 8.802 | 2,428,715 | +13,138 | 0.13% | 21,376,499 |
| 2021-03-24 | 2021-03-22 | 8.759 | 2,415,577 | +62,878 | 0.13% | 21,157,906 |
| 2021-03-23 | 2021-03-19 | 8.866 | 2,352,699 | -7,508 | 0.12% | 20,857,856 |
| 2021-03-22 | 2021-03-18 | 8.951 | 2,360,207 | -124,816 | 0.12% | 21,125,615 |
| 2021-03-19 | 2021-03-17 | 8.620 | 2,485,023 | +83,523 | 0.13% | 21,421,946 |
| 2021-03-18 | 2021-03-16 | 8.269 | 2,401,500 | -13,428 | 0.13% | 19,857,487 |
| 2021-03-17 | 2021-03-15 | 7.789 | 2,414,928 | +12,490 | 0.13% | 18,810,552 |
| 2021-03-16 | 2021-03-12 | 8.034 | 2,402,438 | -25,339 | 0.13% | 19,302,053 |
| 2021-03-11 | 2021-03-09 | 7.661 | 2,427,777 | -6,569 | 0.13% | 18,600,202 |
| 2021-03-10 | 2021-03-08 | 7.789 | 2,434,346 | -938 | 0.13% | 18,961,804 |
| 2021-03-09 | 2021-03-05 | 8.397 | 2,435,284 | +115,431 | 0.13% | 20,448,234 |
| 2021-03-08 | 2021-03-04 | 8.887 | 2,319,853 | +47,862 | 0.12% | 20,616,099 |
| 2021-03-05 | 2021-03-03 | 9.462 | 2,271,991 | -13,138 | 0.12% | 21,498,074 |
| 2021-03-04 | 2021-03-02 | 9.729 | 2,285,129 | +41,292 | 0.12% | 22,231,127 |
| 2021-03-03 | 2021-03-01 | 10.379 | 2,243,837 | -11,261 | 0.12% | 23,287,895 |
| 2021-03-02 | 2021-02-26 | 9.878 | 2,255,098 | -167,986 | 0.12% | 22,275,381 |
| 2021-03-01 | 2021-02-25 | 9.856 | 2,423,084 | +30,969 | 0.13% | 23,883,072 |
| 2021-02-26 | 2021-02-24 | 9.409 | 2,392,115 | -3,754 | 0.13% | 22,507,266 |
| 2021-02-25 | 2021-02-23 | 9.782 | 2,395,869 | -49,366 | 0.13% | 23,436,121 |
| 2021-02-24 | 2021-02-22 | 9.537 | 2,445,235 | +37,070 | 0.13% | 23,319,735 |
| 2021-02-23 | 2021-02-19 | 10.208 | 2,408,165 | -13,139 | 0.13% | 24,582,821 |
| 2021-02-22 | 2021-02-18 | 10.443 | 2,421,304 | -35,662 | 0.13% | 25,284,558 |
| 2021-02-19 | 2021-02-17 | 10.293 | 2,456,966 | +26,277 | 0.13% | 25,290,432 |
| 2021-02-18 | 2021-02-16 | 10.229 | 2,430,689 | -75,077 | 0.13% | 24,864,550 |
| 2021-02-17 | 2021-02-11 | 9.878 | 2,505,766 | -52,448 | 0.13% | 24,751,426 |
| 2021-02-16 | 2021-02-09 | 9.515 | 2,558,214 | +161,417 | 0.14% | 24,342,675 |
| 2021-02-10 | 2021-02-08 | 9.515 | 2,396,797 | -109,097 | 0.13% | 22,806,713 |
| 2021-02-09 | 2021-02-05 | 9.270 | 2,505,894 | +15,016 | 0.13% | 23,230,680 |
| 2021-02-08 | 2021-02-04 | 9.484 | 2,490,878 | -4,693 | 0.13% | 23,622,314 |
| 2021-02-05 | 2021-02-03 | 9.675 | 2,495,571 | +49,698 | 0.13% | 24,145,475 |
| 2021-02-04 | 2021-02-02 | 9.633 | 2,445,873 | +141,239 | 0.13% | 23,560,381 |
| 2021-02-03 | 2021-02-01 | 8.844 | 2,304,634 | -36,600 | 0.12% | 20,382,621 |
| 2021-02-02 | 2021-01-29 | 8.706 | 2,341,234 | -76,485 | 0.12% | 20,382,003 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,417,719 | -76,955 | 0.13% | 20,790,232 |
| 2021-01-29 | 2021-01-27 | 9.015 | 2,494,674 | -56,308 | 0.13% | 22,488,689 |
| 2021-01-28 | 2021-01-26 | 9.036 | 2,550,982 | +57,247 | 0.13% | 23,050,653 |
| 2021-01-27 | 2021-01-25 | 9.409 | 2,493,735 | -97,835 | 0.13% | 23,463,402 |
| 2021-01-26 | 2021-01-22 | 9.143 | 2,591,570 | -30,031 | 0.14% | 23,693,554 |
| 2021-01-25 | 2021-01-21 | 9.164 | 2,621,601 | -54,830 | 0.14% | 24,023,984 |
| 2021-01-22 | 2021-01-20 | 9.377 | 2,676,431 | -149,216 | 0.14% | 25,096,820 |
| 2021-01-21 | 2021-01-19 | 9.057 | 2,825,647 | -60,766 | 0.15% | 25,592,741 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,886,413 | -294,445 | 0.15% | 23,774,859 |
| 2021-01-19 | 2021-01-15 | 7.512 | 3,180,858 | -13,138 | 0.17% | 23,895,349 |
| 2021-01-18 | 2021-01-14 | 7.736 | 3,193,996 | -53,493 | 0.17% | 24,708,761 |
| 2021-01-15 | 2021-01-13 | 7.693 | 3,247,489 | -5,631 | 0.17% | 24,984,166 |
| 2021-01-14 | 2021-01-12 | 7.768 | 3,253,120 | -238,371 | 0.17% | 25,270,137 |
| 2021-01-13 | 2021-01-11 | 7.672 | 3,491,491 | +325,951 | 0.18% | 26,786,958 |
| 2021-01-12 | 2021-01-08 | 8.130 | 3,165,540 | -276,849 | 0.17% | 25,736,668 |
| 2021-01-11 | 2021-01-07 | 7.523 | 3,442,389 | -212,384 | 0.18% | 25,896,712 |
| 2021-01-08 | 2021-01-06 | 7.171 | 3,654,773 | -373,510 | 0.19% | 26,209,302 |
| 2021-01-07 | 2021-01-05 | 6.234 | 4,028,283 | -185,817 | 0.21% | 25,110,526 |
| 2021-01-06 | 2021-01-04 | 6.670 | 4,214,100 | -42,213 | 0.22% | 28,109,890 |
| 2021-01-05 | 2020-12-31 | 6.713 | 4,256,313 | -251,979 | 0.22% | 28,572,884 |
| 2021-01-04 | 2020-12-29 | 6.340 | 4,508,292 | -9,426 | 0.24% | 28,583,077 |
| 2020-12-30 | 2020-12-28 | 6.276 | 4,517,718 | -19,708 | 0.24% | 28,354,004 |
| 2020-12-29 | 2020-12-24 | 6.500 | 4,537,426 | +165,170 | 0.24% | 29,493,028 |
| 2020-12-28 | 2020-12-22 | 6.010 | 4,372,256 | -168,924 | 0.23% | 26,276,327 |
| 2020-12-23 | 2020-12-21 | 6.063 | 4,541,180 | +9,385 | 0.24% | 27,533,471 |
| 2020-12-22 | 2020-12-18 | 5.637 | 4,531,795 | -72,263 | 0.24% | 25,545,000 |
| 2020-12-21 | 2020-12-17 | 5.541 | 4,604,058 | -15,954 | 0.24% | 25,510,802 |
| 2020-12-18 | 2020-12-16 | 5.530 | 4,620,012 | +100,417 | 0.24% | 25,549,973 |
| 2020-12-17 | 2020-12-15 | 5.541 | 4,519,595 | +7,507 | 0.24% | 25,042,797 |
| 2020-12-16 | 2020-12-14 | 5.605 | 4,512,088 | +31,005 | 0.24% | 25,289,677 |
| 2020-12-15 | 2020-12-11 | 5.658 | 4,481,083 | -34,724 | 0.24% | 25,354,642 |
| 2020-12-14 | 2020-12-10 | 5.807 | 4,515,807 | -139,832 | 0.24% | 26,224,780 |
| 2020-12-11 | 2020-12-09 | 5.541 | 4,655,639 | +87,278 | 0.25% | 25,796,609 |
| 2020-12-10 | 2020-12-08 | 5.626 | 4,568,361 | -56,308 | 0.24% | 25,702,438 |
| 2020-12-09 | 2020-12-07 | 5.882 | 4,624,669 | +5,631 | 0.24% | 27,201,929 |
| 2020-12-08 | 2020-12-04 | 6.031 | 4,619,038 | -102,294 | 0.24% | 27,857,872 |
| 2020-12-07 | 2020-12-03 | 5.946 | 4,721,332 | -21,584 | 0.25% | 28,072,347 |
| 2020-12-04 | 2020-12-02 | 6.020 | 4,742,916 | +46,923 | 0.25% | 28,554,454 |
| 2020-12-03 | 2020-12-01 | 6.191 | 4,695,993 | +100,416 | 0.25% | 29,072,578 |
| 2020-12-02 | 2020-11-30 | 6.393 | 4,595,577 | -59,123 | 0.24% | 29,381,318 |
| 2020-12-01 | 2020-11-27 | 6.095 | 4,654,700 | +29,092 | 0.25% | 28,370,547 |
| 2020-11-30 | 2020-11-26 | 5.946 | 4,625,608 | -14,546 | 0.24% | 27,503,186 |
| 2020-11-27 | 2020-11-25 | 5.946 | 4,640,154 | -24,400 | 0.25% | 27,589,674 |
| 2020-11-26 | 2020-11-24 | 6.063 | 4,664,554 | -7,508 | 0.25% | 28,281,495 |
| 2020-11-25 | 2020-11-23 | 6.191 | 4,672,062 | -14,077 | 0.25% | 28,924,423 |
| 2020-11-24 | 2020-11-20 | 6.297 | 4,686,139 | -12,200 | 0.25% | 29,510,912 |
| 2020-11-23 | 2020-11-19 | 6.361 | 4,698,339 | +36,600 | 0.25% | 29,888,124 |
| 2020-11-20 | 2020-11-18 | 6.052 | 4,661,739 | +18,253 | 0.25% | 28,214,754 |
| 2020-11-19 | 2020-11-17 | 5.733 | 4,643,486 | -51,615 | 0.25% | 26,619,898 |
| 2020-11-18 | 2020-11-16 | 5.509 | 4,695,101 | +15,305 | 0.25% | 25,865,177 |
| 2020-11-17 | 2020-11-13 | 5.690 | 4,679,796 | +37,539 | 0.25% | 26,628,589 |
| 2020-11-16 | 2020-11-12 | 5.754 | 4,642,257 | +112,616 | 0.25% | 26,711,785 |
| 2020-11-13 | 2020-11-11 | 5.701 | 4,529,641 | +188,633 | 0.24% | 25,822,456 |
| 2020-11-12 | 2020-11-10 | 6.170 | 4,341,008 | +213,032 | 0.23% | 26,782,378 |
| 2020-11-11 | 2020-11-09 | 6.628 | 4,127,976 | -126,693 | 0.22% | 27,359,460 |
| 2020-11-10 | 2020-11-06 | 6.617 | 4,254,669 | -135,844 | 0.22% | 28,153,822 |
| 2020-11-09 | 2020-11-05 | 6.745 | 4,390,513 | -346,013 | 0.23% | 29,614,128 |
| 2020-11-06 | 2020-11-04 | 6.276 | 4,736,526 | -198,017 | 0.25% | 29,727,282 |
| 2020-11-05 | 2020-11-03 | 5.978 | 4,934,543 | -99,120 | 0.26% | 29,497,810 |
| 2020-11-04 | 2020-11-02 | 6.361 | 5,033,663 | -970,632 | 0.27% | 32,021,262 |
| 2020-11-03 | 2020-10-30 | 6.479 | 6,004,295 | 0.32% | 38,899,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy