History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,044,310 | +0 | 0.20% | 994,900 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,044,310 | +0 | 0.20% | 1,011,078 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,044,310 | +0 | 0.20% | 1,031,299 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,044,310 | +0 | 0.20% | 1,011,078 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,044,310 | +0 | 0.20% | 1,031,299 |
| 2025-10-06 | 2025-10-02 | 0.243 | 4,044,310 | +0 | 0.20% | 982,767 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,044,310 | +0 | 0.20% | 958,501 |
| 2025-10-02 | 2025-09-29 | 0.232 | 4,044,310 | +0 | 0.20% | 938,280 |
| 2025-09-30 | 2025-09-26 | 0.241 | 4,044,310 | +0 | 0.20% | 974,679 |
| 2025-09-29 | 2025-09-25 | 0.248 | 4,044,310 | -10,000 | 0.20% | 1,002,989 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,054,310 | -750 | 0.20% | 1,054,121 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,055,060 | +70,000 | 0.20% | 981,325 |
| 2025-08-26 | 2025-08-22 | 0.305 | 3,985,060 | -250 | 0.20% | 1,215,443 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,985,310 | -250 | 0.20% | 1,255,373 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,985,560 | -2,000 | 0.20% | 1,335,163 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,987,560 | -500 | 0.20% | 1,276,019 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,988,060 | -20,000 | 0.20% | 1,296,120 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,008,060 | -250 | 0.20% | 1,162,337 |
| 2025-04-14 | 2025-04-10 | 0.300 | 4,008,310 | -250 | 0.20% | 1,202,493 |
| 2025-04-10 | 2025-04-08 | 0.285 | 4,008,560 | +63,236 | 0.20% | 1,142,440 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,945,324 | -250 | 0.19% | 1,282,230 |
| 2025-03-28 | 2025-03-26 | 0.350 | 3,945,574 | -5,000 | 0.19% | 1,380,951 |
| 2025-03-24 | 2025-03-20 | 0.350 | 3,950,574 | -5,000 | 0.20% | 1,382,701 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,955,574 | +101,000 | 0.20% | 1,463,562 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,854,574 | -73,500 | 0.19% | 1,233,464 |
| 2025-01-07 | 2025-01-03 | 0.315 | 3,928,074 | -250 | 0.19% | 1,237,343 |
| 2024-11-29 | 2024-11-27 | 0.345 | 3,928,324 | -250 | 0.19% | 1,355,272 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,928,574 | +10,000 | 0.19% | 1,375,001 |
| 2024-11-18 | 2024-11-14 | 0.360 | 3,918,574 | -11,000 | 0.19% | 1,410,687 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,929,574 | -250 | 0.19% | 1,552,182 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,929,824 | +266 | 0.19% | 1,670,175 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,929,558 | +84,000 | 0.19% | 1,571,823 |
| 2024-10-10 | 2024-10-08 | 0.465 | 3,845,558 | +50,000 | 0.19% | 1,788,184 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,795,558 | -20,000 | 0.19% | 2,239,379 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,815,558 | -1,000 | 0.19% | 2,098,557 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,816,558 | +14,000 | 0.19% | 2,137,272 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,802,558 | +15,000 | 0.19% | 2,205,484 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,787,558 | -10,000 | 0.19% | 1,439,272 |
| 2024-08-22 | 2024-08-20 | 0.325 | 3,797,558 | -367 | 0.19% | 1,234,206 |
| 2024-08-14 | 2024-08-12 | 0.335 | 3,797,925 | -250 | 0.19% | 1,272,305 |
| 2024-06-07 | 2024-06-05 | 0.425 | 3,798,175 | +187,000 | 0.19% | 1,614,224 |
| 2024-05-30 | 2024-05-28 | 0.440 | 3,611,175 | +50,000 | 0.18% | 1,588,917 |
| 2024-05-28 | 2024-05-24 | 0.455 | 3,561,175 | +310,000 | 0.18% | 1,620,335 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,251,175 | -306,000 | 0.16% | 1,723,123 |
| 2024-05-14 | 2024-05-10 | 0.435 | 3,557,175 | -60,000 | 0.18% | 1,547,371 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,617,175 | +309,000 | 0.18% | 1,284,097 |
| 2024-03-20 | 2024-03-18 | 0.430 | 3,308,175 | -22,500 | 0.16% | 1,422,515 |
| 2024-03-15 | 2024-03-13 | 0.440 | 3,330,675 | -250 | 0.16% | 1,465,497 |
| 2024-03-13 | 2024-03-11 | 0.425 | 3,330,925 | -685 | 0.16% | 1,415,643 |
| 2024-03-07 | 2024-03-05 | 0.425 | 3,331,610 | -36,000 | 0.16% | 1,415,934 |
| 2024-02-28 | 2024-02-26 | 0.530 | 3,367,610 | -50,000 | 0.17% | 1,784,833 |
| 2024-02-22 | 2024-02-20 | 0.390 | 3,417,610 | -10,000 | 0.17% | 1,332,868 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,427,610 | +20,000 | 0.17% | 1,388,182 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,407,610 | -40,000 | 0.17% | 1,550,463 |
| 2023-12-06 | 2023-12-04 | 0.465 | 3,447,610 | +27,048 | 0.17% | 1,603,139 |
| 2023-12-01 | 2023-11-29 | 0.495 | 3,420,562 | +70,000 | 0.17% | 1,693,178 |
| 2023-11-27 | 2023-11-23 | 0.560 | 3,350,562 | -30,000 | 0.17% | 1,876,315 |
| 2023-10-24 | 2023-10-19 | 0.490 | 3,380,562 | -100,000 | 0.17% | 1,656,475 |
| 2023-10-20 | 2023-10-18 | 0.495 | 3,480,562 | -100,000 | 0.17% | 1,722,878 |
| 2023-10-18 | 2023-10-16 | 0.530 | 3,580,562 | -70,000 | 0.18% | 1,897,698 |
| 2023-10-11 | 2023-10-09 | 0.550 | 3,650,562 | -100,000 | 0.18% | 2,007,809 |
| 2023-10-09 | 2023-10-05 | 0.540 | 3,750,562 | +40,000 | 0.19% | 2,025,303 |
| 2023-10-04 | 2023-09-29 | 0.560 | 3,710,562 | +69,000 | 0.18% | 2,077,915 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,641,562 | -30,000 | 0.18% | 2,002,859 |
| 2023-09-26 | 2023-09-22 | 0.620 | 3,671,562 | -10,000 | 0.18% | 2,276,368 |
| 2023-09-25 | 2023-09-21 | 0.590 | 3,681,562 | -65,000 | 0.18% | 2,172,122 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,746,562 | +185,000 | 0.18% | 2,360,334 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,561,562 | +100,000 | 0.18% | 2,350,631 |
| 2023-09-12 | 2023-09-07 | 0.710 | 3,461,562 | +20,000 | 0.17% | 2,457,709 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,441,562 | +35,000 | 0.17% | 2,581,172 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,406,562 | +230,000 | 0.17% | 2,520,856 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,176,562 | +200,000 | 0.16% | 2,668,312 |
| 2023-08-28 | 2023-08-24 | 0.870 | 2,976,562 | -30,000 | 0.15% | 2,589,609 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,006,562 | +30,000 | 0.15% | 2,495,446 |
| 2023-08-14 | 2023-08-10 | 0.900 | 2,976,562 | -22,000 | 0.15% | 2,678,906 |
| 2023-08-11 | 2023-08-09 | 0.910 | 2,998,562 | -1,000 | 0.15% | 2,728,691 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,999,562 | -200,000 | 0.15% | 2,699,606 |
| 2023-08-07 | 2023-08-03 | 0.950 | 3,199,562 | -100,000 | 0.16% | 3,039,584 |
| 2023-08-01 | 2023-07-28 | 0.970 | 3,299,562 | +50,000 | 0.16% | 3,200,575 |
| 2023-07-28 | 2023-07-26 | 0.930 | 3,249,562 | +100,000 | 0.16% | 3,022,093 |
| 2023-07-14 | 2023-07-12 | 0.860 | 3,149,562 | -53,000 | 0.16% | 2,708,623 |
| 2023-07-13 | 2023-07-11 | 0.840 | 3,202,562 | -47,000 | 0.16% | 2,690,152 |
| 2023-07-11 | 2023-07-07 | 0.850 | 3,249,562 | -10,000 | 0.16% | 2,762,128 |
| 2023-07-05 | 2023-07-03 | 0.920 | 3,259,562 | +100,000 | 0.16% | 2,998,797 |
| 2023-06-29 | 2023-06-27 | 0.880 | 3,159,562 | +10,000 | 0.16% | 2,780,415 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,149,562 | +100,000 | 0.16% | 2,771,615 |
| 2023-06-13 | 2023-06-09 | 0.910 | 3,049,562 | +100,000 | 0.15% | 2,775,101 |
| 2023-05-04 | 2023-05-02 | 0.910 | 2,949,562 | +10,000 | 0.15% | 2,684,101 |
| 2023-04-28 | 2023-04-26 | 1.090 | 2,939,562 | +38,000 | 0.15% | 3,204,123 |
| 2023-04-20 | 2023-04-18 | 1.150 | 2,901,562 | +10,000 | 0.14% | 3,336,796 |
| 2023-04-03 | 2023-03-30 | 1.270 | 2,891,562 | -4,000 | 0.14% | 3,672,284 |
| 2023-03-31 | 2023-03-29 | 1.190 | 2,895,562 | -104,000 | 0.14% | 3,445,719 |
| 2023-03-29 | 2023-03-27 | 1.300 | 2,999,562 | -4,000 | 0.15% | 3,899,431 |
| 2023-03-27 | 2023-03-23 | 1.430 | 3,003,562 | +20,000 | 0.15% | 4,295,094 |
| 2023-03-24 | 2023-03-22 | 1.440 | 2,983,562 | +32,000 | 0.15% | 4,296,329 |
| 2023-03-01 | 2023-02-27 | 1.520 | 2,951,562 | +10,000 | 0.15% | 4,486,374 |
| 2023-02-27 | 2023-02-23 | 1.600 | 2,941,562 | -7,000 | 0.15% | 4,706,499 |
| 2023-02-22 | 2023-02-20 | 1.670 | 2,948,562 | -12,000 | 0.15% | 4,924,099 |
| 2023-02-21 | 2023-02-17 | 1.590 | 2,960,562 | +20,000 | 0.15% | 4,707,294 |
| 2023-02-15 | 2023-02-13 | 1.680 | 2,940,562 | -4,000 | 0.15% | 4,940,144 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,944,562 | +50,000 | 0.15% | 4,858,527 |
| 2023-02-10 | 2023-02-08 | 1.680 | 2,894,562 | -11,063 | 0.14% | 4,862,864 |
| 2023-02-09 | 2023-02-07 | 1.720 | 2,905,625 | +10,000 | 0.14% | 4,997,675 |
| 2023-02-08 | 2023-02-06 | 1.690 | 2,895,625 | +20,000 | 0.14% | 4,893,606 |
| 2023-02-07 | 2023-02-03 | 1.780 | 2,875,625 | +8,000 | 0.14% | 5,118,612 |
| 2023-02-02 | 2023-01-31 | 1.840 | 2,867,625 | +70,000 | 0.14% | 5,276,430 |
| 2023-01-31 | 2023-01-27 | 2.060 | 2,797,625 | -22,000 | 0.14% | 5,763,108 |
| 2023-01-30 | 2023-01-26 | 2.000 | 2,819,625 | -13,000 | 0.14% | 5,639,250 |
| 2023-01-17 | 2023-01-13 | 1.880 | 2,832,625 | +23,000 | 0.14% | 5,325,335 |
| 2023-01-16 | 2023-01-12 | 1.830 | 2,809,625 | +118,000 | 0.14% | 5,141,614 |
| 2023-01-13 | 2023-01-11 | 1.960 | 2,691,625 | -1,000 | 0.13% | 5,275,585 |
| 2023-01-12 | 2023-01-10 | 2.000 | 2,692,625 | -12,000 | 0.13% | 5,385,250 |
| 2023-01-11 | 2023-01-09 | 1.960 | 2,704,625 | -120,000 | 0.13% | 5,301,065 |
| 2023-01-10 | 2023-01-06 | 1.940 | 2,824,625 | +14,000 | 0.14% | 5,479,772 |
| 2023-01-09 | 2023-01-05 | 1.940 | 2,810,625 | -30,000 | 0.14% | 5,452,612 |
| 2023-01-06 | 2023-01-04 | 1.900 | 2,840,625 | +32,000 | 0.14% | 5,397,188 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,808,625 | +50,000 | 0.14% | 4,802,749 |
| 2022-12-29 | 2022-12-23 | 1.810 | 2,758,625 | -8,000 | 0.14% | 4,993,111 |
| 2022-12-28 | 2022-12-22 | 1.810 | 2,766,625 | +10,000 | 0.14% | 5,007,591 |
| 2022-12-23 | 2022-12-21 | 1.800 | 2,756,625 | +8,000 | 0.14% | 4,961,925 |
| 2022-12-22 | 2022-12-20 | 1.810 | 2,748,625 | +20,000 | 0.14% | 4,975,011 |
| 2022-12-21 | 2022-12-19 | 2.010 | 2,728,625 | -2,000 | 0.13% | 5,484,536 |
| 2022-12-20 | 2022-12-16 | 1.980 | 2,730,625 | +367 | 0.13% | 5,406,638 |
| 2022-12-19 | 2022-12-15 | 1.880 | 2,730,258 | -5,000 | 0.13% | 5,132,885 |
| 2022-12-16 | 2022-12-14 | 1.900 | 2,735,258 | -10,000 | 0.14% | 5,196,990 |
| 2022-12-15 | 2022-12-13 | 1.970 | 2,745,258 | -7,000 | 0.14% | 5,408,158 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,752,258 | +35,000 | 0.14% | 5,724,697 |
| 2022-12-13 | 2022-12-09 | 2.290 | 2,717,258 | +25,000 | 0.13% | 6,222,521 |
| 2022-12-12 | 2022-12-08 | 2.000 | 2,692,258 | +8,000 | 0.13% | 5,384,516 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,684,258 | -4,000 | 0.13% | 4,939,035 |
| 2022-12-08 | 2022-12-06 | 2.030 | 2,688,258 | +7,000 | 0.13% | 5,457,164 |
| 2022-12-07 | 2022-12-05 | 2.020 | 2,681,258 | -78,000 | 0.13% | 5,416,141 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,759,258 | +6,000 | 0.14% | 4,552,776 |
| 2022-12-01 | 2022-11-29 | 1.610 | 2,753,258 | -25,250 | 0.14% | 4,432,745 |
| 2022-11-29 | 2022-11-25 | 1.570 | 2,778,508 | -14,000 | 0.14% | 4,362,258 |
| 2022-11-28 | 2022-11-24 | 1.500 | 2,792,508 | +63,000 | 0.14% | 4,188,762 |
| 2022-11-25 | 2022-11-23 | 1.390 | 2,729,508 | +12,000 | 0.13% | 3,794,016 |
| 2022-11-24 | 2022-11-22 | 1.390 | 2,717,508 | +14,000 | 0.13% | 3,777,336 |
| 2022-11-23 | 2022-11-21 | 1.470 | 2,703,508 | -20,000 | 0.13% | 3,974,157 |
| 2022-11-22 | 2022-11-18 | 1.540 | 2,723,508 | +20,000 | 0.13% | 4,194,202 |
| 2022-11-21 | 2022-11-17 | 1.620 | 2,703,508 | +10,000 | 0.13% | 4,379,683 |
| 2022-11-18 | 2022-11-16 | 1.550 | 2,693,508 | -12,000 | 0.13% | 4,174,937 |
| 2022-11-17 | 2022-11-15 | 1.760 | 2,705,508 | -9,000 | 0.13% | 4,761,694 |
| 2022-11-16 | 2022-11-14 | 1.370 | 2,714,508 | +20,000 | 0.13% | 3,718,876 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,694,508 | -40,000 | 0.13% | 3,287,300 |
| 2022-11-14 | 2022-11-10 | 0.990 | 2,734,508 | -72,000 | 0.13% | 2,707,163 |
| 2022-11-11 | 2022-11-09 | 1.020 | 2,806,508 | +72,000 | 0.14% | 2,862,638 |
| 2022-11-10 | 2022-11-08 | 0.990 | 2,734,508 | +10,000 | 0.13% | 2,707,163 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,724,508 | -17,000 | 0.13% | 2,697,263 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,741,508 | -20,000 | 0.14% | 2,439,942 |
| 2022-11-07 | 2022-11-03 | 0.790 | 2,761,508 | +60,750 | 0.14% | 2,181,591 |
| 2022-11-02 | 2022-10-31 | 0.740 | 2,700,758 | -6,000 | 0.13% | 1,998,561 |
| 2022-10-28 | 2022-10-26 | 0.860 | 2,706,758 | +30,000 | 0.13% | 2,327,812 |
| 2022-10-25 | 2022-10-21 | 0.980 | 2,676,758 | +10,000 | 0.13% | 2,623,223 |
| 2022-10-20 | 2022-10-18 | 0.990 | 2,666,758 | +30,000 | 0.13% | 2,640,090 |
| 2022-10-19 | 2022-10-17 | 1.010 | 2,636,758 | +20,000 | 0.13% | 2,663,126 |
| 2022-10-18 | 2022-10-14 | 1.030 | 2,616,758 | +6,000 | 0.13% | 2,695,261 |
| 2022-10-12 | 2022-10-10 | 1.070 | 2,610,758 | -28,000 | 0.13% | 2,793,511 |
| 2022-10-07 | 2022-10-05 | 1.120 | 2,638,758 | +3,000 | 0.13% | 2,955,409 |
| 2022-10-05 | 2022-09-30 | 1.050 | 2,635,758 | -14,000 | 0.13% | 2,767,546 |
| 2022-09-26 | 2022-09-22 | 1.160 | 2,649,758 | -180,000 | 0.13% | 3,073,719 |
| 2022-09-23 | 2022-09-21 | 1.160 | 2,829,758 | -20,000 | 0.14% | 3,282,519 |
| 2022-09-21 | 2022-09-19 | 1.230 | 2,849,758 | +18,000 | 0.14% | 3,505,202 |
| 2022-09-19 | 2022-09-15 | 1.350 | 2,831,758 | +2,000 | 0.14% | 3,822,873 |
| 2022-09-16 | 2022-09-14 | 1.270 | 2,829,758 | -20,000 | 0.14% | 3,593,793 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,849,758 | -40,000 | 0.14% | 3,704,685 |
| 2022-09-14 | 2022-09-09 | 1.240 | 2,889,758 | +20,000 | 0.14% | 3,583,300 |
| 2022-09-06 | 2022-09-02 | 1.230 | 2,869,758 | +220,000 | 0.14% | 3,529,802 |
| 2022-08-26 | 2022-08-24 | 1.440 | 2,649,758 | -10,000 | 0.13% | 3,815,652 |
| 2022-08-25 | 2022-08-23 | 1.510 | 2,659,758 | -100,000 | 0.13% | 4,016,235 |
| 2022-08-24 | 2022-08-22 | 1.520 | 2,759,758 | +10,000 | 0.14% | 4,194,832 |
| 2022-08-23 | 2022-08-19 | 1.490 | 2,749,758 | -9,000 | 0.14% | 4,097,139 |
| 2022-08-15 | 2022-08-11 | 1.500 | 2,758,758 | -18,000 | 0.14% | 4,138,137 |
| 2022-08-10 | 2022-08-08 | 1.480 | 2,776,758 | -100,000 | 0.14% | 4,109,602 |
| 2022-08-09 | 2022-08-05 | 1.430 | 2,876,758 | -5,000 | 0.14% | 4,113,764 |
| 2022-08-05 | 2022-08-03 | 1.400 | 2,881,758 | +12,014 | 0.14% | 4,034,461 |
| 2022-08-04 | 2022-08-02 | 1.450 | 2,869,744 | -13,000 | 0.14% | 4,161,129 |
| 2022-08-03 | 2022-08-01 | 1.500 | 2,882,744 | +600,000 | 0.14% | 4,324,116 |
| 2022-08-02 | 2022-07-29 | 1.600 | 2,282,744 | +10,000 | 0.11% | 3,652,390 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,272,744 | -14,750 | 0.11% | 4,113,667 |
| 2022-07-21 | 2022-07-19 | 1.780 | 2,287,494 | +40,000 | 0.11% | 4,071,739 |
| 2022-07-20 | 2022-07-18 | 1.800 | 2,247,494 | +14,000 | 0.11% | 4,045,489 |
| 2022-07-19 | 2022-07-15 | 1.700 | 2,233,494 | +50,000 | 0.11% | 3,796,940 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,183,494 | +111,000 | 0.11% | 3,973,959 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,072,494 | +9,000 | 0.10% | 3,854,839 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,063,494 | +6,000 | 0.10% | 4,147,623 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,057,494 | -3,000 | 0.10% | 4,279,588 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,060,494 | +24,000 | 0.10% | 4,553,692 |
| 2022-07-07 | 2022-07-05 | 2.270 | 2,036,494 | +29,000 | 0.10% | 4,622,841 |
| 2022-07-06 | 2022-07-04 | 2.320 | 2,007,494 | -4,000 | 0.10% | 4,657,386 |
| 2022-07-04 | 2022-06-29 | 2.500 | 2,011,494 | +12,000 | 0.10% | 5,028,735 |
| 2022-06-29 | 2022-06-27 | 2.500 | 1,999,494 | -14,000 | 0.10% | 4,998,735 |
| 2022-06-28 | 2022-06-24 | 2.350 | 2,013,494 | -2,000 | 0.10% | 4,731,711 |
| 2022-06-23 | 2022-06-21 | 2.460 | 2,015,494 | -10,000 | 0.10% | 4,958,115 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,025,494 | +4,000 | 0.10% | 4,719,401 |
| 2022-06-21 | 2022-06-17 | 2.150 | 2,021,494 | +100,000 | 0.10% | 4,346,212 |
| 2022-06-17 | 2022-06-15 | 2.250 | 1,921,494 | +16,000 | 0.10% | 4,323,362 |
| 2022-06-15 | 2022-06-13 | 2.250 | 1,905,494 | -6,000 | 0.09% | 4,287,362 |
| 2022-06-14 | 2022-06-10 | 2.728 | 1,911,494 | +26,000 | 0.09% | 5,214,618 |
| 2022-06-13 | 2022-06-09 | 2.770 | 1,885,494 | +99,476 | 0.09% | 5,223,437 |
| 2022-06-10 | 2022-06-08 | 2.665 | 1,786,018 | +4,729 | 0.09% | 4,759,006 |
| 2022-06-08 | 2022-06-06 | 2.580 | 1,781,289 | +4,729 | 0.09% | 4,595,726 |
| 2022-06-07 | 2022-06-02 | 2.517 | 1,776,560 | +9,457 | 0.09% | 4,470,815 |
| 2022-05-30 | 2022-05-26 | 2.538 | 1,767,103 | -6,620 | 0.09% | 4,484,386 |
| 2022-05-26 | 2022-05-24 | 2.654 | 1,773,723 | +292 | 0.09% | 4,707,490 |
| 2022-05-20 | 2022-05-18 | 2.876 | 1,773,431 | -94,573 | 0.09% | 5,100,504 |
| 2022-05-19 | 2022-05-17 | 2.834 | 1,868,004 | -4,729 | 0.10% | 5,293,495 |
| 2022-05-18 | 2022-05-16 | 2.781 | 1,872,733 | +9,457 | 0.10% | 5,207,886 |
| 2022-05-17 | 2022-05-13 | 2.717 | 1,863,276 | -11,349 | 0.10% | 5,063,376 |
| 2022-05-16 | 2022-05-12 | 2.569 | 1,874,625 | +49,179 | 0.10% | 4,816,711 |
| 2022-05-13 | 2022-05-11 | 2.791 | 1,825,446 | +3,783 | 0.10% | 5,095,688 |
| 2022-05-12 | 2022-05-10 | 2.823 | 1,821,663 | -6,620 | 0.10% | 5,142,913 |
| 2022-05-11 | 2022-05-06 | 2.876 | 1,828,283 | +4,728 | 0.10% | 5,258,262 |
| 2022-05-10 | 2022-05-05 | 3.014 | 1,823,555 | -80,387 | 0.10% | 5,495,328 |
| 2022-05-06 | 2022-05-04 | 3.088 | 1,903,942 | -104,031 | 0.10% | 5,878,499 |
| 2022-05-05 | 2022-05-03 | 3.204 | 2,007,973 | -237 | 0.11% | 6,433,249 |
| 2022-05-04 | 2022-04-29 | 3.172 | 2,008,210 | -18,915 | 0.11% | 6,370,305 |
| 2022-05-03 | 2022-04-28 | 3.035 | 2,027,125 | +9,458 | 0.11% | 6,151,660 |
| 2022-04-27 | 2022-04-25 | 2.992 | 2,017,667 | +14,186 | 0.11% | 6,037,620 |
| 2022-04-25 | 2022-04-21 | 3.098 | 2,003,481 | +9,457 | 0.11% | 6,207,014 |
| 2022-04-19 | 2022-04-13 | 3.468 | 1,994,024 | -6,620 | 0.10% | 6,915,667 |
| 2022-04-13 | 2022-04-11 | 3.447 | 2,000,644 | +9,457 | 0.10% | 6,896,318 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,991,187 | +1,892 | 0.10% | 7,516,405 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,989,295 | +3,783 | 0.10% | 7,530,297 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,985,512 | +196,713 | 0.10% | 7,767,909 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,788,799 | -70,930 | 0.09% | 6,790,252 |
| 2022-04-06 | 2022-04-01 | 3.214 | 1,859,729 | -1,892 | 0.10% | 5,977,962 |
| 2022-04-04 | 2022-03-31 | 3.088 | 1,861,621 | -10,403 | 0.10% | 5,747,831 |
| 2022-04-01 | 2022-03-30 | 3.204 | 1,872,024 | -104,031 | 0.10% | 5,997,689 |
| 2022-03-31 | 2022-03-29 | 2.897 | 1,976,055 | +70,930 | 0.10% | 5,725,052 |
| 2022-03-30 | 2022-03-28 | 3.003 | 1,905,125 | +14,186 | 0.10% | 5,720,997 |
| 2022-03-29 | 2022-03-25 | 3.024 | 1,890,939 | +11,349 | 0.10% | 5,718,386 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,879,590 | +15,132 | 0.10% | 6,180,924 |
| 2022-03-23 | 2022-03-21 | 3.014 | 1,864,458 | +4,729 | 0.10% | 5,618,590 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,859,729 | +7,566 | 0.10% | 5,899,304 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,852,163 | -35,938 | 0.10% | 6,286,575 |
| 2022-03-18 | 2022-03-16 | 2.654 | 1,888,101 | -11,349 | 0.10% | 5,011,051 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,899,450 | +1,891 | 0.10% | 4,338,219 |
| 2022-03-16 | 2022-03-14 | 2.464 | 1,897,559 | +1,892 | 0.10% | 4,674,994 |
| 2022-03-15 | 2022-03-11 | 2.813 | 1,895,667 | +5,674 | 0.10% | 5,331,797 |
| 2022-03-11 | 2022-03-09 | 2.865 | 1,889,993 | +11,349 | 0.10% | 5,415,759 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,878,644 | +18,915 | 0.10% | 5,422,968 |
| 2022-03-09 | 2022-03-07 | 3.119 | 1,859,729 | +9,457 | 0.10% | 5,800,983 |
| 2022-03-08 | 2022-03-04 | 3.225 | 1,850,272 | +12,295 | 0.10% | 5,967,127 |
| 2022-03-04 | 2022-03-02 | 3.288 | 1,837,977 | -3,783 | 0.10% | 6,044,082 |
| 2022-03-03 | 2022-03-01 | 3.458 | 1,841,760 | +31,209 | 0.10% | 6,368,112 |
| 2022-03-02 | 2022-02-28 | 3.415 | 1,810,551 | +27,426 | 0.09% | 6,183,625 |
| 2022-03-01 | 2022-02-25 | 3.595 | 1,783,125 | -9,457 | 0.09% | 6,410,481 |
| 2022-02-28 | 2022-02-24 | 3.606 | 1,792,582 | +76,605 | 0.09% | 6,463,434 |
| 2022-02-25 | 2022-02-23 | 3.828 | 1,715,977 | +9,457 | 0.09% | 6,568,254 |
| 2022-02-24 | 2022-02-22 | 3.807 | 1,706,520 | -21,752 | 0.09% | 6,495,966 |
| 2022-02-23 | 2022-02-21 | 3.891 | 1,728,272 | +18,915 | 0.09% | 6,724,961 |
| 2022-02-22 | 2022-02-18 | 3.976 | 1,709,357 | -9,457 | 0.09% | 6,795,955 |
| 2022-02-21 | 2022-02-17 | 3.902 | 1,718,814 | +28,372 | 0.09% | 6,706,333 |
| 2022-02-18 | 2022-02-16 | 3.986 | 1,690,442 | -9,458 | 0.09% | 6,738,628 |
| 2022-02-17 | 2022-02-15 | 3.838 | 1,699,900 | +9,458 | 0.09% | 6,524,690 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,690,442 | +18,914 | 0.09% | 6,828,000 |
| 2022-02-15 | 2022-02-11 | 4.198 | 1,671,528 | -148,480 | 0.09% | 7,016,718 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,820,008 | -4,729 | 0.10% | 7,101,164 |
| 2022-02-10 | 2022-02-08 | 3.553 | 1,824,737 | +11,349 | 0.10% | 6,482,902 |
| 2022-02-09 | 2022-02-07 | 3.817 | 1,813,388 | -5,675 | 0.10% | 6,921,940 |
| 2022-02-08 | 2022-02-04 | 3.711 | 1,819,063 | +6,621 | 0.10% | 6,751,258 |
| 2022-02-07 | 2022-01-31 | 3.616 | 1,812,442 | +21,752 | 0.10% | 6,554,206 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,790,690 | +104,976 | 0.09% | 6,210,465 |
| 2022-01-28 | 2022-01-26 | 3.669 | 1,685,714 | +6,620 | 0.09% | 6,185,050 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,679,094 | -8,511 | 0.09% | 6,231,778 |
| 2022-01-26 | 2022-01-24 | 3.944 | 1,687,605 | +2,837 | 0.09% | 6,655,942 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,684,768 | -10,403 | 0.09% | 6,769,453 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,695,171 | -142,806 | 0.09% | 7,115,967 |
| 2022-01-21 | 2022-01-19 | 3.436 | 1,837,977 | -23,644 | 0.10% | 6,316,163 |
| 2022-01-20 | 2022-01-18 | 3.183 | 1,861,621 | +9,458 | 0.10% | 5,924,990 |
| 2022-01-18 | 2022-01-14 | 3.172 | 1,852,163 | +11,349 | 0.10% | 5,875,304 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,840,814 | +119,162 | 0.10% | 5,995,018 |
| 2022-01-14 | 2022-01-12 | 3.659 | 1,721,652 | -38,775 | 0.09% | 6,298,706 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,760,427 | +14,186 | 0.09% | 6,366,108 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,746,241 | -86,062 | 0.09% | 5,908,592 |
| 2022-01-11 | 2022-01-07 | 3.014 | 1,832,303 | -7,864 | 0.10% | 5,521,690 |
| 2022-01-10 | 2022-01-06 | 2.929 | 1,840,167 | +15,132 | 0.10% | 5,389,728 |
| 2022-01-07 | 2022-01-05 | 3.003 | 1,825,035 | -946 | 0.10% | 5,480,490 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,825,981 | +113,489 | 0.10% | 5,579,869 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,712,492 | -104,031 | 0.09% | 5,794,399 |
| 2021-12-28 | 2021-12-22 | 3.637 | 1,816,523 | -17,024 | 0.10% | 6,607,379 |
| 2021-12-22 | 2021-12-20 | 3.447 | 1,833,547 | +6,621 | 0.10% | 6,320,327 |
| 2021-12-20 | 2021-12-16 | 3.447 | 1,826,926 | +4,492 | 0.10% | 6,297,504 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,822,434 | +94,574 | 0.10% | 5,992,970 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,727,860 | -12,295 | 0.09% | 6,156,988 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,740,155 | +42,558 | 0.09% | 6,624,000 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,697,597 | -27,426 | 0.09% | 6,892,800 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,725,023 | -124,297 | 0.09% | 7,314,239 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,849,320 | +9,458 | 0.10% | 8,779,874 |
| 2021-12-06 | 2021-12-02 | 4.917 | 1,839,862 | +3,783 | 0.10% | 9,046,240 |
| 2021-12-03 | 2021-12-01 | 4.991 | 1,836,079 | -5,675 | 0.10% | 9,163,539 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,841,754 | +45,396 | 0.10% | 9,133,439 |
| 2021-11-29 | 2021-11-25 | 5.361 | 1,796,358 | +23,643 | 0.09% | 9,630,099 |
| 2021-11-26 | 2021-11-24 | 5.414 | 1,772,715 | +9,458 | 0.09% | 9,597,072 |
| 2021-11-24 | 2021-11-22 | 5.467 | 1,763,257 | -1,892 | 0.09% | 9,639,090 |
| 2021-11-23 | 2021-11-19 | 5.572 | 1,765,149 | -18,915 | 0.09% | 9,836,076 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,784,064 | +92,682 | 0.09% | 9,677,377 |
| 2021-11-19 | 2021-11-17 | 5.868 | 1,691,382 | +45,396 | 0.09% | 9,925,778 |
| 2021-11-18 | 2021-11-16 | 6.006 | 1,645,986 | -71,876 | 0.09% | 9,885,630 |
| 2021-11-17 | 2021-11-15 | 5.868 | 1,717,862 | -30,264 | 0.09% | 10,081,175 |
| 2021-11-16 | 2021-11-12 | 5.911 | 1,748,126 | -945 | 0.09% | 10,332,714 |
| 2021-11-15 | 2021-11-11 | 5.921 | 1,749,071 | -3,783 | 0.09% | 10,356,794 |
| 2021-11-12 | 2021-11-10 | 5.720 | 1,752,854 | +18,914 | 0.09% | 10,027,043 |
| 2021-11-11 | 2021-11-09 | 5.445 | 1,733,940 | -28,372 | 0.09% | 9,442,156 |
| 2021-11-10 | 2021-11-08 | 5.371 | 1,762,312 | +3,783 | 0.09% | 9,466,216 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,758,529 | +13,241 | 0.09% | 9,278,547 |
| 2021-11-05 | 2021-11-03 | 5.424 | 1,745,288 | +28,372 | 0.09% | 9,467,043 |
| 2021-11-04 | 2021-11-02 | 5.467 | 1,716,916 | -28,372 | 0.09% | 9,385,761 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,745,288 | +18,914 | 0.09% | 9,430,134 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,726,374 | +23,644 | 0.09% | 9,711,278 |
| 2021-10-29 | 2021-10-27 | 6.059 | 1,702,730 | -5,675 | 0.09% | 10,316,450 |
| 2021-10-28 | 2021-10-26 | 6.112 | 1,708,405 | +32,155 | 0.09% | 10,441,155 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,676,250 | -9,457 | 0.09% | 10,953,607 |
| 2021-10-25 | 2021-10-21 | 6.281 | 1,685,707 | -28,372 | 0.09% | 10,587,622 |
| 2021-10-21 | 2021-10-19 | 5.985 | 1,714,079 | +15,132 | 0.09% | 10,258,341 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,698,947 | +18,914 | 0.09% | 10,221,673 |
| 2021-10-12 | 2021-10-08 | 6.186 | 1,680,033 | -9,457 | 0.09% | 10,392,106 |
| 2021-10-11 | 2021-10-07 | 6.217 | 1,689,490 | -16,078 | 0.09% | 10,504,196 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,705,568 | -10,403 | 0.09% | 10,387,748 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,715,971 | +4,729 | 0.09% | 10,396,674 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,711,242 | -8,512 | 0.09% | 10,404,211 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,719,754 | -945 | 0.09% | 9,964,988 |
| 2021-09-23 | 2021-09-20 | 5.467 | 1,720,699 | -9,458 | 0.09% | 9,406,441 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,730,157 | -1,891 | 0.09% | 9,750,853 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,732,048 | -31,209 | 0.09% | 9,065,568 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,763,257 | +7,565 | 0.09% | 9,974,687 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,755,692 | +946 | 0.09% | 10,210,356 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,754,746 | +56,744 | 0.09% | 10,872,809 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,698,002 | +316,822 | 0.09% | 10,575,073 |
| 2021-09-10 | 2021-09-08 | 6.524 | 1,381,180 | -48,233 | 0.07% | 9,010,841 |
| 2021-09-09 | 2021-09-07 | 6.513 | 1,429,413 | +45,396 | 0.07% | 9,310,400 |
| 2021-09-08 | 2021-09-06 | 6.630 | 1,384,017 | +83,225 | 0.07% | 9,175,692 |
| 2021-09-07 | 2021-09-03 | 6.651 | 1,300,792 | +945 | 0.07% | 8,651,440 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,299,847 | +4,729 | 0.07% | 8,631,410 |
| 2021-09-02 | 2021-08-31 | 6.873 | 1,295,118 | +2,837 | 0.07% | 8,901,282 |
| 2021-09-01 | 2021-08-30 | 6.810 | 1,292,281 | -13,240 | 0.07% | 8,799,798 |
| 2021-08-31 | 2021-08-27 | 6.905 | 1,305,521 | -1,892 | 0.07% | 9,014,194 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,307,413 | +32,156 | 0.07% | 9,137,852 |
| 2021-08-27 | 2021-08-25 | 7.359 | 1,275,257 | -7,566 | 0.07% | 9,385,055 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,282,823 | +8,511 | 0.07% | 8,911,729 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,274,312 | +8,512 | 0.07% | 8,017,198 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,265,800 | +26,480 | 0.07% | 8,338,406 |
| 2021-08-20 | 2021-08-18 | 6.767 | 1,239,320 | +21,752 | 0.06% | 8,386,743 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,217,568 | +14,186 | 0.06% | 8,432,656 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,203,382 | +9,458 | 0.06% | 8,652,514 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,193,924 | +21,752 | 0.06% | 8,685,504 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,172,172 | +9,457 | 0.06% | 8,812,331 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,162,715 | +32,155 | 0.06% | 8,876,471 |
| 2021-08-12 | 2021-08-10 | 7.497 | 1,130,560 | +4,729 | 0.06% | 8,475,586 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,125,831 | +9,221 | 0.06% | 8,249,665 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,116,610 | +13,240 | 0.06% | 8,158,484 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,103,370 | +30,264 | 0.06% | 8,178,414 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,073,106 | -4,729 | 0.06% | 8,442,002 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,077,835 | -1,891 | 0.06% | 8,729,933 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,079,726 | +97,410 | 0.06% | 8,482,664 |
| 2021-08-02 | 2021-07-29 | 8.639 | 982,316 | -35,938 | 0.05% | 8,486,002 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,018,254 | +10,403 | 0.05% | 8,096,622 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,007,851 | +4,729 | 0.05% | 7,246,614 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,003,122 | +42,558 | 0.05% | 7,371,713 |
| 2021-07-27 | 2021-07-23 | 8.713 | 960,564 | +74,713 | 0.05% | 8,369,189 |
| 2021-07-23 | 2021-07-21 | 9.294 | 885,851 | +2,838 | 0.05% | 8,233,404 |
| 2021-07-22 | 2021-07-20 | 9.178 | 883,013 | +945 | 0.05% | 8,104,322 |
| 2021-07-21 | 2021-07-19 | 9.590 | 882,068 | -5,674 | 0.05% | 8,459,394 |
| 2021-07-20 | 2021-07-16 | 10.123 | 887,742 | +1,637 | 0.05% | 8,986,495 |
| 2021-07-19 | 2021-07-15 | 9.899 | 886,105 | +13,378 | 0.05% | 8,771,642 |
| 2021-07-13 | 2021-07-09 | 9.856 | 872,727 | -9,384 | 0.05% | 8,602,014 |
| 2021-07-12 | 2021-07-08 | 9.856 | 882,111 | -11,262 | 0.05% | 8,694,507 |
| 2021-07-09 | 2021-07-07 | 10.102 | 893,373 | +8,446 | 0.05% | 9,024,458 |
| 2021-07-06 | 2021-07-02 | 10.229 | 884,927 | +8,447 | 0.05% | 9,052,294 |
| 2021-07-05 | 2021-06-30 | 10.613 | 876,480 | +2,815 | 0.05% | 9,302,107 |
| 2021-07-02 | 2021-06-29 | 10.613 | 873,665 | -81,882 | 0.05% | 9,272,231 |
| 2021-06-29 | 2021-06-25 | 10.016 | 955,547 | -96,662 | 0.05% | 9,571,057 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,052,209 | -83,993 | 0.06% | 10,539,253 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,136,202 | -179,247 | 0.06% | 11,041,558 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,315,449 | -50,290 | 0.07% | 12,068,607 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,365,739 | -939 | 0.07% | 11,860,563 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,366,678 | -49,973 | 0.07% | 11,650,275 |
| 2021-06-21 | 2021-06-17 | 8.130 | 1,416,651 | -6,569 | 0.07% | 11,517,743 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,423,220 | +38,477 | 0.08% | 11,601,481 |
| 2021-06-17 | 2021-06-15 | 8.365 | 1,384,743 | +22,523 | 0.07% | 11,582,940 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,362,220 | -2,815 | 0.07% | 11,830,003 |
| 2021-06-15 | 2021-06-10 | 8.429 | 1,365,035 | +4,692 | 0.07% | 11,505,361 |
| 2021-06-11 | 2021-06-09 | 8.567 | 1,360,343 | +4,692 | 0.07% | 11,654,253 |
| 2021-06-10 | 2021-06-08 | 8.226 | 1,355,651 | -1,877 | 0.07% | 11,151,805 |
| 2021-06-09 | 2021-06-07 | 8.386 | 1,357,528 | +7,508 | 0.07% | 11,384,226 |
| 2021-06-07 | 2021-06-03 | 8.418 | 1,350,020 | -1,877 | 0.07% | 11,364,420 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,351,897 | -26,512 | 0.07% | 11,826,786 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,378,409 | -23,461 | 0.07% | 12,132,160 |
| 2021-06-02 | 2021-05-31 | 8.631 | 1,401,870 | +6,569 | 0.07% | 12,099,648 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,395,301 | -19,708 | 0.07% | 11,671,255 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,415,009 | -19,708 | 0.07% | 12,363,830 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,434,717 | +25,339 | 0.08% | 12,000,957 |
| 2021-05-27 | 2021-05-25 | 8.226 | 1,409,378 | -6,569 | 0.07% | 11,593,772 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,415,947 | -73,201 | 0.07% | 11,753,425 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,489,148 | +9,385 | 0.08% | 11,916,749 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,479,763 | -29,093 | 0.08% | 12,062,396 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,508,856 | -54,431 | 0.08% | 12,251,316 |
| 2021-05-20 | 2021-05-17 | 7.491 | 1,563,287 | +43,170 | 0.08% | 11,710,462 |
| 2021-05-18 | 2021-05-14 | 7.406 | 1,520,117 | +3,753 | 0.08% | 11,257,496 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,516,364 | +6,570 | 0.08% | 11,375,123 |
| 2021-05-14 | 2021-05-12 | 7.736 | 1,509,794 | +7,508 | 0.08% | 11,679,770 |
| 2021-05-13 | 2021-05-11 | 7.715 | 1,502,286 | -4,693 | 0.08% | 11,589,673 |
| 2021-05-12 | 2021-05-10 | 7.672 | 1,506,979 | +3,754 | 0.08% | 11,561,646 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,503,225 | -75,547 | 0.08% | 11,821,166 |
| 2021-05-10 | 2021-05-06 | 7.981 | 1,578,772 | +11,262 | 0.08% | 12,600,309 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,567,510 | +9,385 | 0.08% | 12,727,563 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,558,125 | +24,400 | 0.08% | 12,867,198 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,533,725 | +163,293 | 0.08% | 12,110,043 |
| 2021-05-04 | 2021-04-30 | 8.482 | 1,370,432 | -8,446 | 0.07% | 11,623,864 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,378,878 | -4,692 | 0.07% | 11,577,960 |
| 2021-04-30 | 2021-04-28 | 8.535 | 1,383,570 | +1,877 | 0.07% | 11,809,014 |
| 2021-04-29 | 2021-04-27 | 8.546 | 1,381,693 | -8,446 | 0.07% | 11,807,716 |
| 2021-04-28 | 2021-04-26 | 8.226 | 1,390,139 | +4,692 | 0.07% | 11,435,509 |
| 2021-04-27 | 2021-04-23 | 8.322 | 1,385,447 | +39,416 | 0.07% | 11,529,778 |
| 2021-04-26 | 2021-04-22 | 8.556 | 1,346,031 | +1,877 | 0.07% | 11,517,298 |
| 2021-04-23 | 2021-04-21 | 8.684 | 1,344,154 | -65,606 | 0.07% | 11,673,111 |
| 2021-04-22 | 2021-04-20 | 8.610 | 1,409,760 | +938 | 0.07% | 12,137,703 |
| 2021-04-21 | 2021-04-19 | 8.311 | 1,408,822 | -15,953 | 0.07% | 11,709,294 |
| 2021-04-20 | 2021-04-16 | 8.109 | 1,424,775 | +9,384 | 0.08% | 11,553,430 |
| 2021-04-19 | 2021-04-15 | 8.322 | 1,415,391 | +17,831 | 0.07% | 11,778,973 |
| 2021-04-16 | 2021-04-14 | 7.992 | 1,397,560 | +5,631 | 0.07% | 11,168,933 |
| 2021-04-15 | 2021-04-13 | 7.949 | 1,391,929 | +1,877 | 0.07% | 11,064,604 |
| 2021-04-14 | 2021-04-12 | 8.130 | 1,390,052 | +15,015 | 0.07% | 11,301,486 |
| 2021-04-13 | 2021-04-09 | 8.290 | 1,375,037 | +70,386 | 0.07% | 11,399,189 |
| 2021-04-12 | 2021-04-08 | 8.695 | 1,304,651 | -5,631 | 0.07% | 11,343,955 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,310,282 | -6,570 | 0.07% | 11,309,145 |
| 2021-04-08 | 2021-04-01 | 8.684 | 1,316,852 | -28,154 | 0.07% | 11,436,011 |
| 2021-04-07 | 2021-03-31 | 8.418 | 1,345,006 | +7,508 | 0.07% | 11,322,212 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,337,498 | +23,462 | 0.07% | 11,444,285 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,314,036 | +18,769 | 0.07% | 11,355,548 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,295,267 | +17,831 | 0.07% | 11,345,172 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,277,436 | +9,385 | 0.07% | 10,467,560 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,268,051 | -7,508 | 0.07% | 10,836,551 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,275,559 | +14,077 | 0.07% | 11,226,919 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,261,482 | +14,077 | 0.07% | 11,049,251 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,247,405 | +37,539 | 0.07% | 11,058,871 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,209,866 | +8,446 | 0.06% | 10,829,204 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,201,420 | -25,338 | 0.06% | 10,356,747 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,226,758 | +938 | 0.06% | 9,555,562 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,225,820 | +13,139 | 0.06% | 9,848,680 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,212,681 | -21,585 | 0.06% | 9,743,117 |
| 2021-03-12 | 2021-03-10 | 7.672 | 1,234,266 | -22,524 | 0.07% | 9,469,373 |
| 2021-03-11 | 2021-03-09 | 7.661 | 1,256,790 | -1,876 | 0.07% | 9,628,787 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,258,666 | +43,169 | 0.07% | 9,804,103 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,215,497 | +47,862 | 0.06% | 10,206,106 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,167,635 | +2,815 | 0.06% | 10,376,554 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,164,820 | -6,569 | 0.06% | 11,021,781 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,171,389 | +30,031 | 0.06% | 11,395,986 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,141,358 | -22,523 | 0.06% | 11,845,703 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,163,881 | +3,754 | 0.06% | 11,496,570 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,160,127 | -135,140 | 0.06% | 11,434,765 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,295,267 | +39,416 | 0.07% | 12,187,089 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,255,851 | +4,692 | 0.07% | 12,284,593 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,251,159 | +3,754 | 0.07% | 11,932,062 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,247,405 | +28,154 | 0.07% | 12,733,652 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,219,251 | +28,858 | 0.06% | 12,732,075 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,190,393 | -10,323 | 0.06% | 12,253,142 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,200,716 | -30,031 | 0.06% | 12,282,634 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,230,747 | +18,769 | 0.06% | 12,157,058 |
| 2021-02-16 | 2021-02-09 | 9.515 | 1,211,978 | +8,447 | 0.06% | 11,532,572 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,203,531 | +1,877 | 0.06% | 11,452,195 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,201,654 | -7,508 | 0.06% | 11,139,833 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,209,162 | +21,965 | 0.06% | 11,467,123 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,187,197 | -231,802 | 0.06% | 11,486,524 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,418,999 | +162,355 | 0.07% | 13,668,803 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,256,644 | +6,569 | 0.07% | 11,113,998 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,250,075 | +145,463 | 0.07% | 10,882,736 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,104,612 | +27,685 | 0.06% | 9,498,680 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,076,927 | +53,493 | 0.06% | 10,132,741 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,023,434 | -124,817 | 0.05% | 9,356,795 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,148,251 | +11,027 | 0.06% | 10,522,411 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,137,224 | -4,927 | 0.06% | 10,663,718 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,142,151 | -14,896 | 0.06% | 10,344,808 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,157,047 | +108,862 | 0.06% | 9,530,386 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,048,185 | +7,508 | 0.06% | 7,874,211 |
| 2021-01-18 | 2021-01-14 | 7.736 | 1,040,677 | -9,385 | 0.05% | 8,050,680 |
| 2021-01-15 | 2021-01-13 | 7.693 | 1,050,062 | -6,569 | 0.06% | 8,078,526 |
| 2021-01-14 | 2021-01-12 | 7.768 | 1,056,631 | +9,385 | 0.06% | 8,207,877 |
| 2021-01-13 | 2021-01-11 | 7.672 | 1,047,246 | +11,261 | 0.06% | 8,034,543 |
| 2021-01-12 | 2021-01-08 | 8.130 | 1,035,985 | +16,893 | 0.05% | 8,422,829 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,019,092 | +21,585 | 0.05% | 7,666,516 |
| 2021-01-08 | 2021-01-06 | 7.171 | 997,507 | -72,497 | 0.05% | 7,153,375 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,070,004 | +13,138 | 0.06% | 6,669,930 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,056,866 | -44,108 | 0.06% | 7,049,758 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,100,974 | -8,680 | 0.06% | 7,390,904 |
| 2021-01-04 | 2020-12-29 | 6.340 | 1,109,654 | -855 | 0.06% | 7,035,331 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,110,509 | -63,347 | 0.06% | 6,969,752 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,173,856 | -39,743 | 0.06% | 7,630,002 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,213,599 | -30,031 | 0.06% | 7,293,472 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,243,630 | -13,139 | 0.07% | 7,540,210 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,256,769 | -938 | 0.07% | 7,084,205 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,257,707 | -15,954 | 0.07% | 6,968,877 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,273,661 | +8,446 | 0.07% | 7,043,705 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,265,215 | +11,965 | 0.07% | 7,091,369 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,253,250 | +2,816 | 0.07% | 7,091,077 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,250,434 | -9,385 | 0.07% | 7,261,682 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,259,819 | +18,770 | 0.07% | 6,980,579 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,241,049 | +29,092 | 0.07% | 6,982,370 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,211,957 | +11,262 | 0.06% | 7,128,633 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,200,695 | -1,877 | 0.06% | 7,241,510 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,202,572 | +9,384 | 0.06% | 7,240,016 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,193,188 | -87,277 | 0.06% | 7,386,947 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,280,465 | +9,384 | 0.07% | 8,186,513 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,271,081 | -1,876 | 0.07% | 7,747,280 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,272,957 | -46,924 | 0.07% | 7,568,815 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,319,881 | -35,662 | 0.07% | 7,847,819 |
| 2020-11-26 | 2020-11-24 | 6.063 | 1,355,543 | -46,923 | 0.07% | 8,218,746 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,402,466 | -5,631 | 0.07% | 8,682,573 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,408,097 | +6,569 | 0.07% | 8,867,476 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,401,528 | -60,296 | 0.07% | 8,915,713 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,461,824 | -52,555 | 0.08% | 8,847,558 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,514,379 | -39,415 | 0.08% | 8,681,541 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,553,794 | +31,908 | 0.08% | 8,559,807 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,521,886 | +19,707 | 0.08% | 8,659,710 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,502,179 | +23,931 | 0.08% | 8,643,615 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,478,248 | +76,016 | 0.08% | 8,427,157 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,402,232 | +66,162 | 0.07% | 8,651,241 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,336,070 | -25,104 | 0.07% | 8,855,224 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,361,174 | +29,562 | 0.07% | 9,007,105 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,331,612 | -8,446 | 0.07% | 8,981,759 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,340,058 | -47,862 | 0.07% | 8,410,443 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,387,920 | +52,767 | 0.07% | 8,296,736 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,335,153 | +53,493 | 0.07% | 8,493,474 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,281,660 | 0.07% | 8,303,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy