History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 7,309,500 | +0 | 1.38% | 28,507,050 |
| 2025-10-13 | 2025-10-09 | 4.070 | 7,309,500 | +0 | 1.38% | 29,749,665 |
| 2025-10-10 | 2025-10-08 | 4.150 | 7,309,500 | +4,500 | 1.38% | 30,334,425 |
| 2025-10-09 | 2025-10-06 | 4.170 | 7,305,000 | +9,000 | 1.38% | 30,461,850 |
| 2025-10-08 | 2025-10-03 | 4.270 | 7,296,000 | +73,500 | 1.38% | 31,153,920 |
| 2025-10-06 | 2025-10-02 | 4.190 | 7,222,500 | +40,000 | 1.37% | 30,262,275 |
| 2025-10-03 | 2025-09-30 | 3.930 | 7,182,500 | +46,000 | 1.36% | 28,227,225 |
| 2025-10-02 | 2025-09-29 | 3.850 | 7,136,500 | -37,000 | 1.35% | 27,475,525 |
| 2025-09-30 | 2025-09-26 | 3.710 | 7,173,500 | -19,500 | 1.36% | 26,613,685 |
| 2025-09-29 | 2025-09-25 | 3.940 | 7,193,000 | -48,500 | 1.36% | 28,340,420 |
| 2025-09-26 | 2025-09-24 | 3.880 | 7,241,500 | -196,500 | 1.37% | 28,097,020 |
| 2025-09-25 | 2025-09-23 | 4.080 | 7,438,000 | -85,000 | 1.41% | 30,347,040 |
| 2025-09-24 | 2025-09-22 | 4.090 | 7,523,000 | -132,500 | 1.42% | 30,769,070 |
| 2025-09-23 | 2025-09-19 | 4.090 | 7,655,500 | -434,500 | 1.45% | 31,310,995 |
| 2025-09-22 | 2025-09-18 | 4.170 | 8,090,000 | +9,000 | 1.53% | 33,735,300 |
| 2025-09-19 | 2025-09-17 | 4.330 | 8,081,000 | -167,000 | 1.53% | 34,990,730 |
| 2025-09-18 | 2025-09-16 | 4.630 | 8,248,000 | -89,500 | 1.56% | 38,188,240 |
| 2025-09-17 | 2025-09-15 | 4.850 | 8,337,500 | -197,500 | 1.58% | 40,436,875 |
| 2025-09-16 | 2025-09-12 | 4.440 | 8,535,000 | +1,500 | 1.62% | 37,895,400 |
| 2025-09-15 | 2025-09-11 | 4.540 | 8,533,500 | +124,000 | 1.62% | 38,742,090 |
| 2025-09-12 | 2025-09-10 | 4.800 | 8,409,500 | -321,000 | 1.59% | 40,365,600 |
| 2025-09-11 | 2025-09-09 | 4.810 | 8,730,500 | +73,000 | 1.65% | 41,993,705 |
| 2025-09-10 | 2025-09-08 | 4.950 | 8,657,500 | +50,500 | 1.64% | 42,854,625 |
| 2025-09-09 | 2025-09-05 | 4.910 | 8,607,000 | +500 | 1.63% | 42,260,370 |
| 2025-09-08 | 2025-09-04 | 4.910 | 8,606,500 | +949,500 | 1.63% | 42,257,915 |
| 2025-09-05 | 2025-09-03 | 5.520 | 7,657,000 | +3,900,000 | 1.45% | 42,266,640 |
| 2025-09-04 | 2025-09-02 | 4.620 | 3,757,000 | +487,000 | 0.71% | 17,357,340 |
| 2025-09-03 | 2025-09-01 | 4.510 | 3,270,000 | +180,500 | 0.62% | 14,747,700 |
| 2025-09-02 | 2025-08-29 | 4.280 | 3,089,500 | -46,000 | 0.59% | 13,223,060 |
| 2025-09-01 | 2025-08-28 | 4.200 | 3,135,500 | -8,500 | 0.60% | 13,169,100 |
| 2025-08-29 | 2025-08-27 | 4.400 | 3,144,000 | -8,500 | 0.60% | 13,833,600 |
| 2025-08-28 | 2025-08-26 | 4.730 | 3,152,500 | -179,500 | 0.60% | 14,911,325 |
| 2025-08-27 | 2025-08-25 | 4.910 | 3,332,000 | -30,500 | 0.63% | 16,360,120 |
| 2025-08-26 | 2025-08-22 | 4.650 | 3,362,500 | +338,500 | 0.64% | 15,635,625 |
| 2025-08-25 | 2025-08-21 | 4.400 | 3,024,000 | -31,500 | 0.57% | 13,305,600 |
| 2025-08-22 | 2025-08-20 | 4.420 | 3,055,500 | -29,500 | 0.58% | 13,505,310 |
| 2025-08-21 | 2025-08-19 | 4.700 | 3,085,000 | +812,000 | 0.59% | 14,499,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,273,000 | +547,000 | 0.43% | 10,910,400 |
| 2025-08-19 | 2025-08-15 | 3.730 | 1,726,000 | -7,500 | 0.33% | 6,437,980 |
| 2025-08-18 | 2025-08-14 | 3.610 | 1,733,500 | +1,000 | 0.33% | 6,257,935 |
| 2025-08-14 | 2025-08-12 | 3.420 | 1,732,500 | -5,000 | 0.33% | 5,925,150 |
| 2025-08-13 | 2025-08-11 | 3.600 | 1,737,500 | -51,000 | 0.33% | 6,255,000 |
| 2025-08-12 | 2025-08-08 | 3.600 | 1,788,500 | +83,000 | 0.34% | 6,438,600 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,705,500 | -4,000 | 0.32% | 6,549,120 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,709,500 | -9,000 | 0.32% | 6,701,240 |
| 2025-08-06 | 2025-08-04 | 2.570 | 1,718,500 | +16,500 | 0.33% | 4,416,545 |
| 2025-08-05 | 2025-08-01 | 2.590 | 1,702,000 | +2,000 | 0.32% | 4,408,180 |
| 2025-08-04 | 2025-07-31 | 2.730 | 1,700,000 | +1,000 | 0.32% | 4,641,000 |
| 2025-08-01 | 2025-07-30 | 2.850 | 1,699,000 | +2,000 | 0.32% | 4,842,150 |
| 2025-07-31 | 2025-07-29 | 2.830 | 1,697,000 | -12,000 | 0.32% | 4,802,510 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,709,000 | -1,000 | 0.32% | 4,699,750 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,710,000 | +14,500 | 0.33% | 4,582,800 |
| 2025-07-21 | 2025-07-17 | 2.670 | 1,695,500 | -556,500 | 0.32% | 4,526,985 |
| 2025-07-17 | 2025-07-15 | 2.360 | 2,252,000 | +16,500 | 0.43% | 5,314,720 |
| 2025-07-15 | 2025-07-11 | 2.380 | 2,235,500 | -1,500 | 0.43% | 5,320,490 |
| 2025-07-14 | 2025-07-10 | 2.400 | 2,237,000 | -3,500 | 0.43% | 5,368,800 |
| 2025-07-08 | 2025-07-04 | 2.420 | 2,240,500 | -3,000 | 0.43% | 5,422,010 |
| 2025-07-07 | 2025-07-03 | 2.420 | 2,243,500 | -2,000 | 0.43% | 5,429,270 |
| 2025-07-04 | 2025-07-02 | 2.460 | 2,245,500 | -1,000 | 0.43% | 5,523,930 |
| 2025-07-02 | 2025-06-27 | 2.430 | 2,246,500 | -18,000 | 0.43% | 5,458,995 |
| 2025-06-30 | 2025-06-26 | 2.570 | 2,264,500 | -12,000 | 0.43% | 5,819,765 |
| 2025-06-25 | 2025-06-23 | 2.530 | 2,276,500 | -5,500 | 0.43% | 5,759,545 |
| 2025-06-24 | 2025-06-20 | 2.500 | 2,282,000 | -12,000 | 0.43% | 5,705,000 |
| 2025-06-19 | 2025-06-17 | 2.610 | 2,294,000 | -53,500 | 0.44% | 5,987,340 |
| 2025-06-18 | 2025-06-16 | 2.790 | 2,347,500 | -37,000 | 0.45% | 6,549,525 |
| 2025-06-12 | 2025-06-10 | 2.730 | 2,384,500 | +2,000 | 0.45% | 6,509,685 |
| 2025-06-11 | 2025-06-09 | 2.720 | 2,382,500 | +4,500 | 0.45% | 6,480,400 |
| 2025-06-10 | 2025-06-06 | 2.540 | 2,378,000 | -2,500 | 0.45% | 6,040,120 |
| 2025-06-06 | 2025-06-04 | 2.730 | 2,380,500 | +60,500 | 0.45% | 6,498,765 |
| 2025-06-05 | 2025-06-03 | 2.590 | 2,320,000 | +87,500 | 0.44% | 6,008,800 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,232,500 | -13,000 | 0.43% | 5,670,550 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,245,500 | +6,500 | 0.43% | 6,040,395 |
| 2025-06-02 | 2025-05-29 | 2.640 | 2,239,000 | -3,000 | 0.43% | 5,910,960 |
| 2025-05-30 | 2025-05-28 | 2.660 | 2,242,000 | +10,000 | 0.43% | 5,963,720 |
| 2025-05-29 | 2025-05-27 | 2.770 | 2,232,000 | +14,500 | 0.42% | 6,182,640 |
| 2025-05-28 | 2025-05-26 | 2.680 | 2,217,500 | -10,000 | 0.42% | 5,942,900 |
| 2025-05-27 | 2025-05-23 | 2.560 | 2,227,500 | +6,500 | 0.43% | 5,702,400 |
| 2025-05-26 | 2025-05-22 | 2.680 | 2,221,000 | -2,500 | 0.43% | 5,952,280 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,223,500 | +48,000 | 0.43% | 5,936,745 |
| 2025-05-22 | 2025-05-20 | 2.580 | 2,175,500 | +8,500 | 0.42% | 5,612,790 |
| 2025-05-08 | 2025-05-06 | 2.140 | 2,167,000 | -1,500 | 0.42% | 4,637,380 |
| 2025-05-07 | 2025-05-02 | 2.200 | 2,168,500 | -1,500 | 0.42% | 4,770,700 |
| 2025-05-06 | 2025-04-30 | 2.170 | 2,170,000 | -1,500 | 0.42% | 4,708,900 |
| 2025-05-02 | 2025-04-29 | 2.120 | 2,171,500 | -1,500 | 0.42% | 4,603,580 |
| 2025-04-30 | 2025-04-28 | 2.090 | 2,173,000 | -2,000 | 0.42% | 4,541,570 |
| 2025-04-29 | 2025-04-25 | 2.070 | 2,175,000 | -1,500 | 0.42% | 4,502,250 |
| 2025-04-28 | 2025-04-24 | 2.100 | 2,176,500 | -1,500 | 0.42% | 4,570,650 |
| 2025-04-25 | 2025-04-23 | 2.120 | 2,178,000 | -1,500 | 0.42% | 4,617,360 |
| 2025-04-24 | 2025-04-22 | 2.100 | 2,179,500 | -2,000 | 0.42% | 4,576,950 |
| 2025-04-09 | 2025-04-07 | 1.780 | 2,181,500 | -24,500 | 0.42% | 3,883,070 |
| 2025-04-08 | 2025-04-03 | 2.350 | 2,206,000 | +1,000 | 0.42% | 5,184,100 |
| 2025-04-07 | 2025-04-02 | 2.370 | 2,205,000 | +159,000 | 0.42% | 5,225,850 |
| 2025-04-03 | 2025-04-01 | 2.280 | 2,046,000 | +350,500 | 0.39% | 4,664,880 |
| 2025-04-02 | 2025-03-31 | 2.090 | 1,695,500 | +20,000 | 0.33% | 3,543,595 |
| 2025-03-28 | 2025-03-26 | 2.170 | 1,675,500 | +39,000 | 0.32% | 3,635,835 |
| 2025-03-20 | 2025-03-18 | 2.140 | 1,636,500 | -2,000 | 0.31% | 3,502,110 |
| 2025-03-19 | 2025-03-17 | 2.160 | 1,638,500 | +2,000 | 0.31% | 3,539,160 |
| 2025-02-28 | 2025-02-26 | 2.180 | 1,636,500 | +1,000 | 0.31% | 3,567,570 |
| 2025-02-25 | 2025-02-21 | 1.920 | 1,635,500 | -500 | 0.31% | 3,140,160 |
| 2025-02-24 | 2025-02-20 | 1.800 | 1,636,000 | -500 | 0.31% | 2,944,800 |
| 2025-02-20 | 2025-02-18 | 1.690 | 1,636,500 | -500 | 0.31% | 2,765,685 |
| 2025-02-13 | 2025-02-11 | 1.790 | 1,637,000 | -500 | 0.31% | 2,930,230 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,637,500 | -500 | 0.31% | 2,947,500 |
| 2025-02-11 | 2025-02-07 | 1.800 | 1,638,000 | -500 | 0.31% | 2,948,400 |
| 2025-02-10 | 2025-02-06 | 1.820 | 1,638,500 | -500 | 0.31% | 2,982,070 |
| 2025-02-06 | 2025-02-04 | 1.840 | 1,639,000 | -500 | 0.31% | 3,015,760 |
| 2025-02-05 | 2025-02-03 | 1.880 | 1,639,500 | -500 | 0.32% | 3,082,260 |
| 2025-01-03 | 2024-12-31 | 1.730 | 1,640,000 | -500 | 0.32% | 2,837,200 |
| 2025-01-02 | 2024-12-27 | 1.700 | 1,640,500 | -500 | 0.32% | 2,788,850 |
| 2024-12-23 | 2024-12-19 | 1.660 | 1,641,000 | -1,000 | 0.32% | 2,724,060 |
| 2024-12-04 | 2024-12-02 | 1.470 | 1,642,000 | -500 | 0.32% | 2,413,740 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,642,500 | -500 | 0.32% | 2,315,925 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,643,000 | -1,000 | 0.32% | 2,957,400 |
| 2024-11-05 | 2024-11-01 | 1.880 | 1,644,000 | -500 | 0.32% | 3,090,720 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,644,500 | -500 | 0.32% | 3,239,665 |
| 2024-09-13 | 2024-09-11 | 1.450 | 1,645,000 | -1,000 | 0.32% | 2,385,250 |
| 2024-09-12 | 2024-09-10 | 1.450 | 1,646,000 | -1,000 | 0.32% | 2,386,700 |
| 2024-09-11 | 2024-09-09 | 1.410 | 1,647,000 | -1,000 | 0.32% | 2,322,270 |
| 2024-09-10 | 2024-09-05 | 1.420 | 1,648,000 | -500 | 0.32% | 2,340,160 |
| 2024-09-09 | 2024-09-04 | 1.510 | 1,648,500 | -500 | 0.32% | 2,489,235 |
| 2024-09-05 | 2024-09-03 | 1.510 | 1,649,000 | -500 | 0.32% | 2,489,990 |
| 2024-09-04 | 2024-09-02 | 1.500 | 1,649,500 | -1,000 | 0.32% | 2,474,250 |
| 2024-08-05 | 2024-08-01 | 1.220 | 1,650,500 | -1,000 | 0.32% | 2,013,610 |
| 2024-07-26 | 2024-07-24 | 1.190 | 1,651,500 | -2,500 | 0.32% | 1,965,285 |
| 2024-06-04 | 2024-05-31 | 1.300 | 1,654,000 | +500 | 0.32% | 2,150,200 |
| 2024-05-30 | 2024-05-28 | 1.330 | 1,653,500 | +500 | 0.32% | 2,199,155 |
| 2024-05-29 | 2024-05-27 | 1.360 | 1,653,000 | +500 | 0.32% | 2,248,080 |
| 2024-05-28 | 2024-05-24 | 1.310 | 1,652,500 | -21,000 | 0.32% | 2,164,775 |
| 2024-05-24 | 2024-05-22 | 1.460 | 1,673,500 | -21,500 | 0.33% | 2,443,310 |
| 2024-05-22 | 2024-05-20 | 1.420 | 1,695,000 | +500 | 0.33% | 2,406,900 |
| 2024-05-21 | 2024-05-17 | 1.370 | 1,694,500 | -11,000 | 0.33% | 2,321,465 |
| 2024-05-14 | 2024-05-10 | 1.400 | 1,705,500 | -12,500 | 0.33% | 2,387,700 |
| 2024-05-10 | 2024-05-08 | 1.330 | 1,718,000 | -10,500 | 0.34% | 2,284,940 |
| 2024-05-07 | 2024-05-03 | 1.250 | 1,728,500 | -6,500 | 0.34% | 2,160,625 |
| 2024-04-30 | 2024-04-26 | 1.280 | 1,735,000 | -6,500 | 0.34% | 2,220,800 |
| 2024-04-26 | 2024-04-24 | 1.190 | 1,741,500 | -5,500 | 0.34% | 2,072,385 |
| 2024-04-24 | 2024-04-22 | 1.160 | 1,747,000 | -500 | 0.34% | 2,026,520 |
| 2024-04-23 | 2024-04-19 | 1.150 | 1,747,500 | -6,000 | 0.34% | 2,009,625 |
| 2024-04-22 | 2024-04-18 | 1.190 | 1,753,500 | -3,500 | 0.34% | 2,086,665 |
| 2024-04-19 | 2024-04-17 | 1.170 | 1,757,000 | -6,500 | 0.34% | 2,055,690 |
| 2024-04-17 | 2024-04-15 | 1.140 | 1,763,500 | -4,500 | 0.34% | 2,010,390 |
| 2024-04-16 | 2024-04-12 | 1.110 | 1,768,000 | -7,500 | 0.34% | 1,962,480 |
| 2024-04-15 | 2024-04-11 | 1.150 | 1,775,500 | +244,000 | 0.35% | 2,041,825 |
| 2024-04-03 | 2024-03-28 | 1.240 | 1,531,500 | -6,000 | 0.30% | 1,899,060 |
| 2024-03-28 | 2024-03-26 | 1.150 | 1,537,500 | -500 | 0.30% | 1,768,125 |
| 2024-03-13 | 2024-03-11 | 1.060 | 1,538,000 | -5,500 | 0.30% | 1,630,280 |
| 2024-03-06 | 2024-03-04 | 1.020 | 1,543,500 | -500 | 0.30% | 1,574,370 |
| 2024-03-01 | 2024-02-28 | 0.980 | 1,544,000 | -500 | 0.30% | 1,513,120 |
| 2024-02-28 | 2024-02-26 | 0.900 | 1,544,500 | -1,500 | 0.30% | 1,390,050 |
| 2024-02-22 | 2024-02-20 | 0.960 | 1,546,000 | +500 | 0.30% | 1,484,160 |
| 2024-02-19 | 2024-02-15 | 0.880 | 1,545,500 | -3,000 | 0.30% | 1,360,040 |
| 2024-02-15 | 2024-02-09 | 0.900 | 1,548,500 | -3,000 | 0.30% | 1,393,650 |
| 2024-02-05 | 2024-02-01 | 0.900 | 1,551,500 | -4,000 | 0.31% | 1,396,350 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,555,500 | +500 | 0.31% | 1,477,725 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,555,000 | -3,000 | 0.31% | 1,617,200 |
| 2024-01-18 | 2024-01-16 | 1.200 | 1,558,000 | +500 | 0.31% | 1,869,600 |
| 2024-01-17 | 2024-01-15 | 1.060 | 1,557,500 | -2,000 | 0.31% | 1,650,950 |
| 2024-01-16 | 2024-01-12 | 1.070 | 1,559,500 | -3,500 | 0.31% | 1,668,665 |
| 2024-01-12 | 2024-01-10 | 1.100 | 1,563,000 | -3,000 | 0.31% | 1,719,300 |
| 2024-01-10 | 2024-01-08 | 1.070 | 1,566,000 | -500 | 0.31% | 1,675,620 |
| 2024-01-02 | 2023-12-28 | 1.110 | 1,566,500 | +500 | 0.31% | 1,738,815 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,566,000 | -500 | 0.31% | 1,706,940 |
| 2023-12-27 | 2023-12-21 | 1.050 | 1,566,500 | -500 | 0.31% | 1,644,825 |
| 2023-12-22 | 2023-12-20 | 1.030 | 1,567,000 | -2,500 | 0.31% | 1,614,010 |
| 2023-12-08 | 2023-12-06 | 1.170 | 1,569,500 | -2,500 | 0.31% | 1,836,315 |
| 2023-12-01 | 2023-11-29 | 1.220 | 1,572,000 | -3,500 | 0.31% | 1,917,840 |
| 2023-11-30 | 2023-11-28 | 1.230 | 1,575,500 | -500 | 0.31% | 1,937,865 |
| 2023-11-29 | 2023-11-27 | 1.230 | 1,576,000 | -500 | 0.31% | 1,938,480 |
| 2023-11-28 | 2023-11-24 | 1.260 | 1,576,500 | -2,000 | 0.31% | 1,986,390 |
| 2023-11-23 | 2023-11-21 | 1.280 | 1,578,500 | -500 | 0.31% | 2,020,480 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,579,000 | -500 | 0.31% | 2,210,600 |
| 2023-11-09 | 2023-11-07 | 1.390 | 1,579,500 | -12,500 | 0.31% | 2,195,505 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,592,000 | -4,000 | 0.31% | 2,069,600 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,596,000 | -500 | 0.31% | 1,995,000 |
| 2023-11-06 | 2023-11-02 | 1.270 | 1,596,500 | -1,000 | 0.31% | 2,027,555 |
| 2023-11-03 | 2023-11-01 | 1.230 | 1,597,500 | -5,000 | 0.31% | 1,964,925 |
| 2023-10-31 | 2023-10-27 | 1.160 | 1,602,500 | -500 | 0.32% | 1,858,900 |
| 2023-10-18 | 2023-10-16 | 1.220 | 1,603,000 | -5,500 | 0.32% | 1,955,660 |
| 2023-10-17 | 2023-10-13 | 1.290 | 1,608,500 | -10,000 | 0.32% | 2,074,965 |
| 2023-10-13 | 2023-10-11 | 1.180 | 1,618,500 | -5,500 | 0.32% | 1,909,830 |
| 2023-10-06 | 2023-10-04 | 1.120 | 1,624,000 | -4,000 | 0.32% | 1,818,880 |
| 2023-10-05 | 2023-10-03 | 1.080 | 1,628,000 | -1,000 | 0.32% | 1,758,240 |
| 2023-10-04 | 2023-09-29 | 1.030 | 1,629,000 | -1,500 | 0.32% | 1,677,870 |
| 2023-10-03 | 2023-09-28 | 0.990 | 1,630,500 | -1,500 | 0.32% | 1,614,195 |
| 2023-09-29 | 2023-09-27 | 0.950 | 1,632,000 | -1,500 | 0.32% | 1,550,400 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,633,500 | -1,500 | 0.32% | 1,502,820 |
| 2023-09-27 | 2023-09-25 | 1.000 | 1,635,000 | -1,000 | 0.32% | 1,635,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 1,636,000 | -1,000 | 0.32% | 1,750,520 |
| 2023-09-25 | 2023-09-21 | 1.100 | 1,637,000 | -1,500 | 0.32% | 1,800,700 |
| 2023-09-22 | 2023-09-20 | 1.170 | 1,638,500 | -4,500 | 0.32% | 1,917,045 |
| 2023-09-21 | 2023-09-19 | 1.220 | 1,643,000 | -1,000 | 0.32% | 2,004,460 |
| 2023-09-20 | 2023-09-18 | 1.210 | 1,644,000 | -1,500 | 0.32% | 1,989,240 |
| 2023-09-19 | 2023-09-15 | 1.220 | 1,645,500 | -1,500 | 0.32% | 2,007,510 |
| 2023-09-18 | 2023-09-14 | 1.260 | 1,647,000 | +11,000 | 0.33% | 2,075,220 |
| 2023-09-15 | 2023-09-13 | 1.270 | 1,636,000 | -1,500 | 0.32% | 2,077,720 |
| 2023-09-14 | 2023-09-12 | 1.290 | 1,637,500 | -1,500 | 0.32% | 2,112,375 |
| 2023-09-13 | 2023-09-11 | 1.300 | 1,639,000 | -1,000 | 0.32% | 2,130,700 |
| 2023-09-12 | 2023-09-07 | 1.390 | 1,640,000 | -1,500 | 0.32% | 2,279,600 |
| 2023-09-11 | 2023-09-06 | 1.460 | 1,641,500 | -2,500 | 0.32% | 2,396,590 |
| 2023-09-06 | 2023-09-04 | 1.470 | 1,644,000 | -500 | 0.32% | 2,416,680 |
| 2023-08-28 | 2023-08-24 | 1.470 | 1,644,500 | -5,000 | 0.32% | 2,417,415 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,649,500 | -6,500 | 0.33% | 2,474,250 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,656,000 | -3,500 | 0.33% | 2,517,120 |
| 2023-08-21 | 2023-08-17 | 1.540 | 1,659,500 | -5,000 | 0.33% | 2,555,630 |
| 2023-08-18 | 2023-08-16 | 1.540 | 1,664,500 | -1,500 | 0.33% | 2,563,330 |
| 2023-08-17 | 2023-08-15 | 1.530 | 1,666,000 | -6,500 | 0.33% | 2,548,980 |
| 2023-08-16 | 2023-08-14 | 1.560 | 1,672,500 | -500 | 0.33% | 2,609,100 |
| 2023-08-15 | 2023-08-11 | 1.550 | 1,673,000 | -4,500 | 0.33% | 2,593,150 |
| 2023-08-14 | 2023-08-10 | 1.600 | 1,677,500 | -3,500 | 0.33% | 2,684,000 |
| 2023-08-11 | 2023-08-09 | 1.560 | 1,681,000 | -6,000 | 0.33% | 2,622,360 |
| 2023-08-10 | 2023-08-08 | 1.560 | 1,687,000 | -1,500 | 0.33% | 2,631,720 |
| 2023-08-08 | 2023-08-04 | 1.640 | 1,688,500 | -3,500 | 0.33% | 2,769,140 |
| 2023-08-07 | 2023-08-03 | 1.540 | 1,692,000 | -4,000 | 0.33% | 2,605,680 |
| 2023-08-04 | 2023-08-02 | 1.560 | 1,696,000 | -1,500 | 0.33% | 2,645,760 |
| 2023-08-02 | 2023-07-31 | 1.660 | 1,697,500 | -1,500 | 0.34% | 2,817,850 |
| 2023-08-01 | 2023-07-28 | 1.660 | 1,699,000 | -1,000 | 0.34% | 2,820,340 |
| 2023-07-31 | 2023-07-27 | 1.600 | 1,700,000 | -500 | 0.34% | 2,720,000 |
| 2023-07-28 | 2023-07-26 | 1.560 | 1,700,500 | +228,500 | 0.34% | 2,652,780 |
| 2023-07-27 | 2023-07-25 | 1.570 | 1,472,000 | -1,000 | 0.29% | 2,311,040 |
| 2023-07-25 | 2023-07-21 | 1.530 | 1,473,000 | -500 | 0.29% | 2,253,690 |
| 2023-07-24 | 2023-07-20 | 1.540 | 1,473,500 | -500 | 0.29% | 2,269,190 |
| 2023-07-13 | 2023-07-11 | 1.590 | 1,474,000 | -1,000 | 0.29% | 2,343,660 |
| 2023-07-12 | 2023-07-10 | 1.580 | 1,475,000 | -500 | 0.29% | 2,330,500 |
| 2023-07-11 | 2023-07-07 | 1.590 | 1,475,500 | -1,000 | 0.29% | 2,346,045 |
| 2023-07-07 | 2023-07-05 | 1.630 | 1,476,500 | -500 | 0.29% | 2,406,695 |
| 2023-07-06 | 2023-07-04 | 1.660 | 1,477,000 | -1,000 | 0.29% | 2,451,820 |
| 2023-07-04 | 2023-06-30 | 1.900 | 1,478,000 | -500 | 0.29% | 2,808,200 |
| 2023-07-03 | 2023-06-29 | 1.740 | 1,478,500 | -500 | 0.29% | 2,572,590 |
| 2023-06-30 | 2023-06-28 | 1.600 | 1,479,000 | -500 | 0.29% | 2,366,400 |
| 2023-06-29 | 2023-06-27 | 1.610 | 1,479,500 | -500 | 0.29% | 2,381,995 |
| 2023-06-27 | 2023-06-23 | 1.640 | 1,480,000 | -1,000 | 0.29% | 2,427,200 |
| 2023-06-16 | 2023-06-14 | 1.710 | 1,481,000 | +500 | 0.29% | 2,532,510 |
| 2023-06-12 | 2023-06-08 | 1.800 | 1,480,500 | +500 | 0.29% | 2,664,900 |
| 2023-06-08 | 2023-06-06 | 1.840 | 1,480,000 | +500 | 0.29% | 2,723,200 |
| 2023-06-02 | 2023-05-31 | 1.770 | 1,479,500 | -1,000 | 0.29% | 2,618,715 |
| 2023-05-31 | 2023-05-29 | 1.780 | 1,480,500 | +500 | 0.29% | 2,635,290 |
| 2023-05-30 | 2023-05-25 | 1.730 | 1,480,000 | -500 | 0.29% | 2,560,400 |
| 2023-05-29 | 2023-05-24 | 1.810 | 1,480,500 | -1,000 | 0.29% | 2,679,705 |
| 2023-05-24 | 2023-05-22 | 1.810 | 1,481,500 | -1,500 | 0.29% | 2,681,515 |
| 2023-05-23 | 2023-05-19 | 1.820 | 1,483,000 | -1,500 | 0.29% | 2,699,060 |
| 2023-05-22 | 2023-05-18 | 1.830 | 1,484,500 | -1,500 | 0.29% | 2,716,635 |
| 2023-05-19 | 2023-05-17 | 1.820 | 1,486,000 | -1,500 | 0.29% | 2,704,520 |
| 2023-05-18 | 2023-05-16 | 1.810 | 1,487,500 | -1,500 | 0.29% | 2,692,375 |
| 2023-05-17 | 2023-05-15 | 1.850 | 1,489,000 | -1,000 | 0.29% | 2,754,650 |
| 2023-05-16 | 2023-05-12 | 1.860 | 1,490,000 | -500 | 0.29% | 2,771,400 |
| 2023-05-15 | 2023-05-11 | 1.830 | 1,490,500 | -1,500 | 0.29% | 2,727,615 |
| 2023-05-12 | 2023-05-10 | 1.830 | 1,492,000 | -1,000 | 0.29% | 2,730,360 |
| 2023-05-11 | 2023-05-09 | 1.850 | 1,493,000 | -71,500 | 0.30% | 2,762,050 |
| 2023-05-10 | 2023-05-08 | 1.860 | 1,564,500 | +500 | 0.31% | 2,909,970 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,564,000 | -1,000 | 0.31% | 2,909,040 |
| 2023-05-08 | 2023-05-04 | 1.880 | 1,565,000 | -2,000 | 0.31% | 2,942,200 |
| 2023-05-05 | 2023-05-03 | 1.890 | 1,567,000 | -1,000 | 0.31% | 2,961,630 |
| 2023-05-04 | 2023-05-02 | 1.900 | 1,568,000 | -3,500 | 0.31% | 2,979,200 |
| 2023-05-02 | 2023-04-27 | 1.880 | 1,571,500 | -500 | 0.31% | 2,954,420 |
| 2023-04-28 | 2023-04-26 | 1.920 | 1,572,000 | -1,000 | 0.31% | 3,018,240 |
| 2023-04-27 | 2023-04-25 | 1.960 | 1,573,000 | -500 | 0.31% | 3,083,080 |
| 2023-04-26 | 2023-04-24 | 1.990 | 1,573,500 | -500 | 0.31% | 3,131,265 |
| 2023-04-24 | 2023-04-20 | 2.160 | 1,574,000 | -500 | 0.31% | 3,399,840 |
| 2023-04-21 | 2023-04-19 | 2.180 | 1,574,500 | -1,000 | 0.31% | 3,432,410 |
| 2023-04-20 | 2023-04-18 | 2.210 | 1,575,500 | -500 | 0.31% | 3,481,855 |
| 2023-04-19 | 2023-04-17 | 2.200 | 1,576,000 | -500 | 0.31% | 3,467,200 |
| 2023-04-18 | 2023-04-14 | 2.230 | 1,576,500 | -1,500 | 0.31% | 3,515,595 |
| 2023-04-14 | 2023-04-12 | 2.290 | 1,578,000 | +2,000 | 0.31% | 3,613,620 |
| 2023-04-13 | 2023-04-11 | 2.280 | 1,576,000 | +5,000 | 0.31% | 3,593,280 |
| 2023-04-12 | 2023-04-06 | 2.350 | 1,571,000 | +500 | 0.31% | 3,691,850 |
| 2023-04-11 | 2023-04-04 | 2.410 | 1,570,500 | -1,000 | 0.31% | 3,784,905 |
| 2023-04-04 | 2023-03-31 | 2.650 | 1,571,500 | -1,000 | 0.31% | 4,164,475 |
| 2023-04-03 | 2023-03-30 | 2.360 | 1,572,500 | -1,500 | 0.31% | 3,711,100 |
| 2023-03-31 | 2023-03-29 | 2.410 | 1,574,000 | +500 | 0.31% | 3,793,340 |
| 2023-03-30 | 2023-03-28 | 2.350 | 1,573,500 | -500 | 0.31% | 3,697,725 |
| 2023-03-29 | 2023-03-27 | 2.260 | 1,574,000 | -500 | 0.31% | 3,557,240 |
| 2023-03-28 | 2023-03-24 | 2.270 | 1,574,500 | -500 | 0.31% | 3,574,115 |
| 2023-03-21 | 2023-03-17 | 2.390 | 1,575,000 | -500 | 0.31% | 3,764,250 |
| 2023-03-20 | 2023-03-16 | 2.230 | 1,575,500 | -1,500 | 0.31% | 3,513,365 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,577,000 | -2,000 | 0.31% | 3,627,100 |
| 2023-03-15 | 2023-03-13 | 2.310 | 1,579,000 | +500 | 0.31% | 3,647,490 |
| 2023-03-14 | 2023-03-10 | 2.380 | 1,578,500 | +1,000 | 0.31% | 3,756,830 |
| 2023-03-13 | 2023-03-09 | 2.430 | 1,577,500 | +500 | 0.31% | 3,833,325 |
| 2023-03-10 | 2023-03-08 | 2.570 | 1,577,000 | +3,500 | 0.31% | 4,052,890 |
| 2023-03-09 | 2023-03-07 | 2.590 | 1,573,500 | +71,500 | 0.31% | 4,075,365 |
| 2023-03-08 | 2023-03-06 | 2.580 | 1,502,000 | -500 | 0.30% | 3,875,160 |
| 2023-03-01 | 2023-02-27 | 2.560 | 1,502,500 | -500 | 0.30% | 3,846,400 |
| 2023-02-28 | 2023-02-24 | 2.590 | 1,503,000 | -500 | 0.30% | 3,892,770 |
| 2023-02-23 | 2023-02-21 | 2.740 | 1,503,500 | -500 | 0.30% | 4,119,590 |
| 2023-02-17 | 2023-02-15 | 2.700 | 1,504,000 | -500 | 0.30% | 4,060,800 |
| 2023-02-16 | 2023-02-14 | 2.820 | 1,504,500 | -500 | 0.30% | 4,242,690 |
| 2023-02-14 | 2023-02-10 | 2.920 | 1,505,000 | -500 | 0.30% | 4,394,600 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,505,500 | -500 | 0.30% | 4,682,105 |
| 2023-02-10 | 2023-02-08 | 3.040 | 1,506,000 | -500 | 0.30% | 4,578,240 |
| 2023-02-08 | 2023-02-06 | 3.190 | 1,506,500 | -500 | 0.30% | 4,805,735 |
| 2023-02-06 | 2023-02-02 | 3.230 | 1,507,000 | -500 | 0.30% | 4,867,610 |
| 2023-02-02 | 2023-01-31 | 2.890 | 1,507,500 | -500 | 0.30% | 4,356,675 |
| 2023-01-27 | 2023-01-20 | 2.970 | 1,508,000 | -500 | 0.30% | 4,478,760 |
| 2023-01-26 | 2023-01-19 | 3.020 | 1,508,500 | -500 | 0.30% | 4,555,670 |
| 2023-01-20 | 2023-01-18 | 3.010 | 1,509,000 | -500 | 0.30% | 4,542,090 |
| 2023-01-19 | 2023-01-17 | 2.960 | 1,509,500 | +500 | 0.30% | 4,468,120 |
| 2023-01-18 | 2023-01-16 | 3.080 | 1,509,000 | +1,000 | 0.30% | 4,647,720 |
| 2023-01-17 | 2023-01-13 | 3.100 | 1,508,000 | +500 | 0.30% | 4,674,800 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,507,500 | -500 | 0.30% | 4,296,375 |
| 2023-01-12 | 2023-01-10 | 2.730 | 1,508,000 | -500 | 0.30% | 4,116,840 |
| 2023-01-11 | 2023-01-09 | 2.760 | 1,508,500 | -500 | 0.30% | 4,163,460 |
| 2023-01-10 | 2023-01-06 | 2.780 | 1,509,000 | -500 | 0.30% | 4,195,020 |
| 2023-01-09 | 2023-01-05 | 2.740 | 1,509,500 | -500 | 0.30% | 4,136,030 |
| 2023-01-06 | 2023-01-04 | 2.690 | 1,510,000 | -500 | 0.30% | 4,061,900 |
| 2023-01-05 | 2023-01-03 | 2.730 | 1,510,500 | -500 | 0.30% | 4,123,665 |
| 2023-01-04 | 2022-12-30 | 2.660 | 1,511,000 | +500 | 0.30% | 4,019,260 |
| 2022-12-30 | 2022-12-28 | 2.710 | 1,510,500 | +1,000 | 0.30% | 4,093,455 |
| 2022-12-29 | 2022-12-23 | 2.650 | 1,509,500 | +500 | 0.30% | 4,000,175 |
| 2022-12-28 | 2022-12-22 | 2.600 | 1,509,000 | +1,000 | 0.30% | 3,923,400 |
| 2022-12-23 | 2022-12-21 | 2.510 | 1,508,000 | +1,000 | 0.30% | 3,785,080 |
| 2022-12-22 | 2022-12-20 | 2.560 | 1,507,000 | +1,000 | 0.30% | 3,857,920 |
| 2022-12-21 | 2022-12-19 | 2.600 | 1,506,000 | -299,500 | 0.30% | 3,915,600 |
| 2022-12-20 | 2022-12-16 | 2.730 | 1,805,500 | -2,000 | 0.36% | 4,929,015 |
| 2022-12-19 | 2022-12-15 | 2.760 | 1,807,500 | -1,500 | 0.36% | 4,988,700 |
| 2022-12-15 | 2022-12-13 | 2.880 | 1,809,000 | -3,500 | 0.36% | 5,209,920 |
| 2022-12-14 | 2022-12-12 | 2.740 | 1,812,500 | -3,500 | 0.36% | 4,966,250 |
| 2022-12-13 | 2022-12-09 | 2.830 | 1,816,000 | +500 | 0.36% | 5,139,280 |
| 2022-12-12 | 2022-12-08 | 2.870 | 1,815,500 | -4,500 | 0.36% | 5,210,485 |
| 2022-12-09 | 2022-12-07 | 2.530 | 1,820,000 | -7,000 | 0.36% | 4,604,600 |
| 2022-12-08 | 2022-12-06 | 2.440 | 1,827,000 | -2,500 | 0.36% | 4,457,880 |
| 2022-12-07 | 2022-12-05 | 2.500 | 1,829,500 | -4,000 | 0.36% | 4,573,750 |
| 2022-12-06 | 2022-12-02 | 2.360 | 1,833,500 | -2,500 | 0.36% | 4,327,060 |
| 2022-12-05 | 2022-12-01 | 2.380 | 1,836,000 | +2,000 | 0.36% | 4,369,680 |
| 2022-12-02 | 2022-11-30 | 2.300 | 1,834,000 | -2,500 | 0.36% | 4,218,200 |
| 2022-12-01 | 2022-11-29 | 2.220 | 1,836,500 | -3,000 | 0.36% | 4,077,030 |
| 2022-11-30 | 2022-11-28 | 2.130 | 1,839,500 | -3,000 | 0.36% | 3,918,135 |
| 2022-11-29 | 2022-11-25 | 2.270 | 1,842,500 | -1,000 | 0.36% | 4,182,475 |
| 2022-11-28 | 2022-11-24 | 2.320 | 1,843,500 | -2,500 | 0.37% | 4,276,920 |
| 2022-11-24 | 2022-11-22 | 2.280 | 1,846,000 | -2,500 | 0.37% | 4,208,880 |
| 2022-11-23 | 2022-11-21 | 2.490 | 1,848,500 | -2,500 | 0.37% | 4,602,765 |
| 2022-11-22 | 2022-11-18 | 2.530 | 1,851,000 | -3,000 | 0.37% | 4,683,030 |
| 2022-11-21 | 2022-11-17 | 2.580 | 1,854,000 | +5,000 | 0.37% | 4,783,320 |
| 2022-11-18 | 2022-11-16 | 2.550 | 1,849,000 | +4,000 | 0.37% | 4,714,950 |
| 2022-11-17 | 2022-11-15 | 2.460 | 1,845,000 | -3,500 | 0.37% | 4,538,700 |
| 2022-11-16 | 2022-11-14 | 2.140 | 1,848,500 | -2,000 | 0.37% | 3,955,790 |
| 2022-11-15 | 2022-11-11 | 2.020 | 1,850,500 | +4,500 | 0.37% | 3,738,010 |
| 2022-11-14 | 2022-11-10 | 1.930 | 1,846,000 | +1,000 | 0.37% | 3,562,780 |
| 2022-11-11 | 2022-11-09 | 2.020 | 1,845,000 | +1,000 | 0.37% | 3,726,900 |
| 2022-11-10 | 2022-11-08 | 2.130 | 1,844,000 | +1,000 | 0.37% | 3,927,720 |
| 2022-11-09 | 2022-11-07 | 2.090 | 1,843,000 | +1,000 | 0.36% | 3,851,870 |
| 2022-11-08 | 2022-11-04 | 2.020 | 1,842,000 | +1,000 | 0.36% | 3,720,840 |
| 2022-11-07 | 2022-11-03 | 1.900 | 1,841,000 | +1,000 | 0.36% | 3,497,900 |
| 2022-11-04 | 2022-11-02 | 2.020 | 1,840,000 | -3,000 | 0.36% | 3,716,800 |
| 2022-10-31 | 2022-10-27 | 1.760 | 1,843,000 | +1,000 | 0.36% | 3,243,680 |
| 2022-10-27 | 2022-10-25 | 1.670 | 1,842,000 | -2,000 | 0.36% | 3,076,140 |
| 2022-10-26 | 2022-10-24 | 1.760 | 1,844,000 | -2,000 | 0.37% | 3,245,440 |
| 2022-10-25 | 2022-10-21 | 1.880 | 1,846,000 | -2,000 | 0.37% | 3,470,480 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,848,000 | +500 | 0.37% | 3,418,800 |
| 2022-10-17 | 2022-10-13 | 1.740 | 1,847,500 | -1,500 | 0.37% | 3,214,650 |
| 2022-10-14 | 2022-10-12 | 1.680 | 1,849,000 | +1,000 | 0.37% | 3,106,320 |
| 2022-10-13 | 2022-10-11 | 1.670 | 1,848,000 | +500 | 0.37% | 3,086,160 |
| 2022-10-12 | 2022-10-10 | 1.760 | 1,847,500 | +500 | 0.37% | 3,251,600 |
| 2022-10-11 | 2022-10-07 | 1.910 | 1,847,000 | +500 | 0.37% | 3,527,770 |
| 2022-10-10 | 2022-10-06 | 1.920 | 1,846,500 | +1,000 | 0.37% | 3,545,280 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,845,500 | +1,000 | 0.37% | 3,174,260 |
| 2022-10-06 | 2022-10-03 | 1.700 | 1,844,500 | +1,000 | 0.37% | 3,135,650 |
| 2022-10-05 | 2022-09-30 | 1.790 | 1,843,500 | -2,000 | 0.37% | 3,299,865 |
| 2022-10-03 | 2022-09-29 | 1.740 | 1,845,500 | -2,000 | 0.37% | 3,211,170 |
| 2022-09-30 | 2022-09-28 | 1.710 | 1,847,500 | -1,000 | 0.37% | 3,159,225 |
| 2022-09-29 | 2022-09-27 | 1.700 | 1,848,500 | -13,000 | 0.37% | 3,142,450 |
| 2022-09-28 | 2022-09-26 | 1.750 | 1,861,500 | -2,500 | 0.37% | 3,257,625 |
| 2022-09-27 | 2022-09-23 | 1.740 | 1,864,000 | +1,000 | 0.37% | 3,243,360 |
| 2022-09-26 | 2022-09-22 | 1.630 | 1,863,000 | +13,500 | 0.37% | 3,036,690 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,849,500 | +20,500 | 0.37% | 3,107,160 |
| 2022-09-22 | 2022-09-20 | 1.790 | 1,829,000 | +97,000 | 0.36% | 3,273,910 |
| 2022-09-21 | 2022-09-19 | 1.890 | 1,732,000 | +32,500 | 0.34% | 3,273,480 |
| 2022-09-20 | 2022-09-16 | 2.400 | 1,699,500 | +4,000 | 0.34% | 4,078,800 |
| 2022-09-19 | 2022-09-15 | 2.510 | 1,695,500 | -2,500 | 0.34% | 4,255,705 |
| 2022-09-16 | 2022-09-14 | 2.650 | 1,698,000 | +4,000 | 0.34% | 4,499,700 |
| 2022-09-15 | 2022-09-13 | 2.630 | 1,694,000 | +4,000 | 0.34% | 4,455,220 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,690,000 | +1,000 | 0.34% | 4,410,900 |
| 2022-09-13 | 2022-09-08 | 2.510 | 1,689,000 | +8,000 | 0.34% | 4,239,390 |
| 2022-09-09 | 2022-09-07 | 2.510 | 1,681,000 | +6,500 | 0.33% | 4,219,310 |
| 2022-09-08 | 2022-09-06 | 2.480 | 1,674,500 | +35,176 | 0.33% | 4,152,760 |
| 2022-09-07 | 2022-09-05 | 2.780 | 1,639,324 | +18,000 | 0.33% | 4,557,321 |
| 2022-09-06 | 2022-09-02 | 3.080 | 1,621,324 | -500 | 0.32% | 4,993,678 |
| 2022-09-05 | 2022-09-01 | 3.060 | 1,621,824 | +4,500 | 0.32% | 4,962,781 |
| 2022-09-02 | 2022-08-31 | 3.150 | 1,617,324 | -1,000 | 0.32% | 5,094,571 |
| 2022-09-01 | 2022-08-30 | 3.240 | 1,618,324 | -11,000 | 0.32% | 5,243,370 |
| 2022-08-31 | 2022-08-29 | 3.260 | 1,629,324 | +97,500 | 0.32% | 5,311,596 |
| 2022-08-30 | 2022-08-26 | 3.230 | 1,531,824 | +6,500 | 0.30% | 4,947,792 |
| 2022-08-29 | 2022-08-25 | 3.040 | 1,525,324 | -3,500 | 0.30% | 4,636,985 |
| 2022-08-26 | 2022-08-24 | 2.980 | 1,528,824 | +1,500 | 0.30% | 4,555,896 |
| 2022-08-25 | 2022-08-23 | 3.010 | 1,527,324 | +2,000 | 0.30% | 4,597,245 |
| 2022-08-24 | 2022-08-22 | 3.060 | 1,525,324 | +15,500 | 0.30% | 4,667,491 |
| 2022-08-22 | 2022-08-18 | 3.110 | 1,509,824 | -13,676 | 0.30% | 4,695,553 |
| 2022-08-18 | 2022-08-16 | 3.180 | 1,523,500 | -500 | 0.30% | 4,844,730 |
| 2022-08-16 | 2022-08-12 | 3.190 | 1,524,000 | +1,000 | 0.30% | 4,861,560 |
| 2022-08-15 | 2022-08-11 | 3.220 | 1,523,000 | -5,500 | 0.30% | 4,904,060 |
| 2022-08-12 | 2022-08-10 | 3.120 | 1,528,500 | +18,000 | 0.30% | 4,768,920 |
| 2022-08-11 | 2022-08-09 | 3.290 | 1,510,500 | -1,000 | 0.30% | 4,969,545 |
| 2022-08-10 | 2022-08-08 | 3.230 | 1,511,500 | -500 | 0.30% | 4,882,145 |
| 2022-08-09 | 2022-08-05 | 3.220 | 1,512,000 | -500 | 0.30% | 4,868,640 |
| 2022-08-08 | 2022-08-04 | 3.200 | 1,512,500 | -3,000 | 0.30% | 4,840,000 |
| 2022-08-05 | 2022-08-03 | 3.100 | 1,515,500 | +12,000 | 0.30% | 4,698,050 |
| 2022-08-04 | 2022-08-02 | 3.080 | 1,503,500 | +500 | 0.30% | 4,630,780 |
| 2022-08-03 | 2022-08-01 | 3.210 | 1,503,000 | +18,000 | 0.30% | 4,824,630 |
| 2022-08-02 | 2022-07-29 | 3.290 | 1,485,000 | -12,500 | 0.29% | 4,885,650 |
| 2022-08-01 | 2022-07-28 | 3.420 | 1,497,500 | -261,000 | 0.30% | 5,121,450 |
| 2022-07-28 | 2022-07-26 | 3.540 | 1,758,500 | +292,000 | 0.35% | 6,225,090 |
| 2022-07-27 | 2022-07-25 | 3.470 | 1,466,500 | -248,500 | 0.29% | 5,088,755 |
| 2022-07-26 | 2022-07-22 | 3.580 | 1,715,000 | +2,500 | 0.34% | 6,139,700 |
| 2022-07-25 | 2022-07-21 | 3.530 | 1,712,500 | +5,000 | 0.34% | 6,045,125 |
| 2022-07-22 | 2022-07-20 | 3.570 | 1,707,500 | +8,500 | 0.34% | 6,095,775 |
| 2022-07-21 | 2022-07-19 | 3.540 | 1,699,000 | +34,000 | 0.34% | 6,014,460 |
| 2022-07-20 | 2022-07-18 | 3.600 | 1,665,000 | +57,500 | 0.33% | 5,994,000 |
| 2022-07-19 | 2022-07-15 | 3.530 | 1,607,500 | +17,500 | 0.32% | 5,674,475 |
| 2022-07-18 | 2022-07-14 | 3.790 | 1,590,000 | -6,000 | 0.31% | 6,026,100 |
| 2022-07-15 | 2022-07-13 | 3.780 | 1,596,000 | -7,000 | 0.32% | 6,032,880 |
| 2022-07-14 | 2022-07-12 | 3.840 | 1,603,000 | -6,500 | 0.32% | 6,155,520 |
| 2022-07-13 | 2022-07-11 | 4.050 | 1,609,500 | -1,000 | 0.32% | 6,518,475 |
| 2022-07-12 | 2022-07-08 | 4.190 | 1,610,500 | +7,000 | 0.32% | 6,747,995 |
| 2022-07-11 | 2022-07-07 | 4.220 | 1,603,500 | +4,000 | 0.32% | 6,766,770 |
| 2022-07-08 | 2022-07-06 | 4.220 | 1,599,500 | +12,500 | 0.32% | 6,749,890 |
| 2022-07-07 | 2022-07-05 | 4.070 | 1,587,000 | -27,000 | 0.31% | 6,459,090 |
| 2022-07-06 | 2022-07-04 | 4.180 | 1,614,000 | -34,000 | 0.32% | 6,746,520 |
| 2022-07-04 | 2022-06-29 | 4.250 | 1,648,000 | -5,500 | 0.33% | 7,004,000 |
| 2022-06-30 | 2022-06-28 | 4.110 | 1,653,500 | -39,500 | 0.33% | 6,795,885 |
| 2022-06-29 | 2022-06-27 | 4.390 | 1,693,000 | +113,000 | 0.34% | 7,432,270 |
| 2022-06-28 | 2022-06-24 | 4.240 | 1,580,000 | -164,000 | 0.31% | 6,699,200 |
| 2022-06-27 | 2022-06-23 | 3.960 | 1,744,000 | -24,500 | 0.35% | 6,906,240 |
| 2022-06-24 | 2022-06-22 | 3.900 | 1,768,500 | +20,500 | 0.35% | 6,897,150 |
| 2022-06-23 | 2022-06-21 | 4.000 | 1,748,000 | +3,500 | 0.35% | 6,992,000 |
| 2022-06-22 | 2022-06-20 | 3.850 | 1,744,500 | +18,000 | 0.35% | 6,716,325 |
| 2022-06-21 | 2022-06-17 | 3.830 | 1,726,500 | +12,500 | 0.34% | 6,612,495 |
| 2022-06-17 | 2022-06-15 | 3.570 | 1,714,000 | +171,500 | 0.34% | 6,118,980 |
| 2022-06-16 | 2022-06-14 | 3.390 | 1,542,500 | -324,000 | 0.31% | 5,229,075 |
| 2022-06-15 | 2022-06-13 | 3.420 | 1,866,500 | +6,000 | 0.37% | 6,383,430 |
| 2022-06-14 | 2022-06-10 | 3.450 | 1,860,500 | +28,000 | 0.37% | 6,418,725 |
| 2022-06-13 | 2022-06-09 | 3.480 | 1,832,500 | +328,500 | 0.36% | 6,377,100 |
| 2022-06-10 | 2022-06-08 | 3.430 | 1,504,000 | -102,000 | 0.30% | 5,158,720 |
| 2022-06-09 | 2022-06-07 | 3.340 | 1,606,000 | +77,500 | 0.32% | 5,364,040 |
| 2022-06-08 | 2022-06-06 | 3.390 | 1,528,500 | +24,500 | 0.30% | 5,181,615 |
| 2022-06-06 | 2022-06-01 | 3.320 | 1,504,000 | -15,500 | 0.30% | 4,993,280 |
| 2022-06-02 | 2022-05-31 | 3.410 | 1,519,500 | +53,500 | 0.30% | 5,181,495 |
| 2022-06-01 | 2022-05-30 | 3.160 | 1,466,000 | -390,000 | 0.29% | 4,632,560 |
| 2022-05-31 | 2022-05-27 | 2.970 | 1,856,000 | +315,500 | 0.37% | 5,512,320 |
| 2022-05-30 | 2022-05-26 | 3.010 | 1,540,500 | -439,000 | 0.31% | 4,636,905 |
| 2022-05-26 | 2022-05-24 | 3.060 | 1,979,500 | +5,500 | 0.39% | 6,057,270 |
| 2022-05-25 | 2022-05-23 | 3.250 | 1,974,000 | +18,000 | 0.39% | 6,415,500 |
| 2022-05-24 | 2022-05-20 | 3.410 | 1,956,000 | +23,500 | 0.39% | 6,669,960 |
| 2022-05-23 | 2022-05-19 | 3.340 | 1,932,500 | +22,000 | 0.38% | 6,454,550 |
| 2022-05-20 | 2022-05-18 | 3.260 | 1,910,500 | +24,500 | 0.38% | 6,228,230 |
| 2022-05-19 | 2022-05-17 | 3.270 | 1,886,000 | +8,000 | 0.37% | 6,167,220 |
| 2022-05-18 | 2022-05-16 | 3.210 | 1,878,000 | +500 | 0.37% | 6,028,380 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,877,500 | -65,500 | 0.37% | 6,045,550 |
| 2022-05-16 | 2022-05-12 | 3.240 | 1,943,000 | +2,500 | 0.38% | 6,295,320 |
| 2022-05-13 | 2022-05-11 | 3.380 | 1,940,500 | +469,500 | 0.38% | 6,558,890 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,471,000 | -469,500 | 0.29% | 5,001,400 |
| 2022-05-10 | 2022-05-05 | 3.600 | 1,940,500 | +3,500 | 0.38% | 6,985,800 |
| 2022-05-04 | 2022-04-29 | 3.740 | 1,937,000 | -1,500 | 0.38% | 7,244,380 |
| 2022-04-29 | 2022-04-27 | 3.620 | 1,938,500 | -4,000 | 0.38% | 7,017,370 |
| 2022-04-28 | 2022-04-26 | 3.570 | 1,942,500 | -1,500 | 0.38% | 6,934,725 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,944,000 | -5,000 | 0.39% | 6,998,400 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,949,000 | +93,000 | 0.39% | 7,308,750 |
| 2022-04-25 | 2022-04-21 | 3.980 | 1,856,000 | +285,500 | 0.37% | 7,386,880 |
| 2022-04-22 | 2022-04-20 | 4.070 | 1,570,500 | -390,500 | 0.31% | 6,391,935 |
| 2022-04-19 | 2022-04-13 | 4.170 | 1,961,000 | +105,000 | 0.39% | 8,177,370 |
| 2022-04-14 | 2022-04-12 | 4.300 | 1,856,000 | -145,000 | 0.37% | 7,980,800 |
| 2022-04-13 | 2022-04-11 | 4.350 | 2,001,000 | -1,000 | 0.40% | 8,704,350 |
| 2022-04-12 | 2022-04-08 | 4.600 | 2,002,000 | +3,500 | 0.40% | 9,209,200 |
| 2022-04-11 | 2022-04-07 | 4.530 | 1,998,500 | +12,500 | 0.40% | 9,053,205 |
| 2022-04-08 | 2022-04-06 | 4.780 | 1,986,000 | +37,500 | 0.39% | 9,493,080 |
| 2022-04-07 | 2022-04-04 | 4.550 | 1,948,500 | +2,500 | 0.39% | 8,865,675 |
| 2022-04-06 | 2022-04-01 | 4.410 | 1,946,000 | -14,500 | 0.39% | 8,581,860 |
| 2022-04-04 | 2022-03-31 | 5.000 | 1,960,500 | -3,000 | 0.39% | 9,802,500 |
| 2022-04-01 | 2022-03-30 | 4.420 | 1,963,500 | -12,500 | 0.39% | 8,678,670 |
| 2022-03-31 | 2022-03-29 | 4.170 | 1,976,000 | -500 | 0.39% | 8,239,920 |
| 2022-03-30 | 2022-03-28 | 4.050 | 1,976,500 | -1,500 | 0.39% | 8,004,825 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,978,000 | -4,500 | 0.39% | 8,386,720 |
| 2022-03-28 | 2022-03-24 | 4.450 | 1,982,500 | +6,500 | 0.39% | 8,822,125 |
| 2022-03-25 | 2022-03-23 | 4.430 | 1,976,000 | -1,000 | 0.39% | 8,753,680 |
| 2022-03-24 | 2022-03-22 | 4.510 | 1,977,000 | -6,500 | 0.39% | 8,916,270 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,983,500 | +9,500 | 0.39% | 8,886,080 |
| 2022-03-21 | 2022-03-17 | 4.330 | 1,974,000 | +108,000 | 0.39% | 8,547,420 |
| 2022-03-17 | 2022-03-15 | 3.620 | 1,866,000 | -135,000 | 0.37% | 6,754,920 |
| 2022-03-16 | 2022-03-14 | 3.880 | 2,001,000 | -54,000 | 0.40% | 7,763,880 |
| 2022-03-15 | 2022-03-11 | 4.370 | 2,055,000 | +81,000 | 0.41% | 8,980,350 |
| 2022-03-14 | 2022-03-10 | 4.420 | 1,974,000 | +260,500 | 0.39% | 8,725,080 |
| 2022-03-11 | 2022-03-09 | 4.360 | 1,713,500 | -337,000 | 0.34% | 7,470,860 |
| 2022-03-10 | 2022-03-08 | 4.390 | 2,050,500 | +80,500 | 0.41% | 9,001,695 |
| 2022-03-09 | 2022-03-07 | 4.730 | 1,970,000 | +4,500 | 0.39% | 9,318,100 |
| 2022-03-08 | 2022-03-04 | 5.200 | 1,965,500 | -23,500 | 0.39% | 10,220,600 |
| 2022-03-07 | 2022-03-03 | 5.530 | 1,989,000 | +399,500 | 0.39% | 10,999,170 |
| 2022-03-04 | 2022-03-02 | 5.740 | 1,589,500 | +5,500 | 0.32% | 9,123,730 |
| 2022-03-03 | 2022-03-01 | 6.140 | 1,584,000 | +48,000 | 0.31% | 9,725,760 |
| 2022-03-02 | 2022-02-28 | 5.450 | 1,536,000 | -147,000 | 0.30% | 8,371,200 |
| 2022-03-01 | 2022-02-25 | 5.420 | 1,683,000 | +47,000 | 0.33% | 9,121,860 |
| 2022-02-28 | 2022-02-24 | 5.250 | 1,636,000 | -275,000 | 0.32% | 8,589,000 |
| 2022-02-25 | 2022-02-23 | 5.480 | 1,911,000 | +5,500 | 0.38% | 10,472,280 |
| 2022-02-24 | 2022-02-22 | 5.390 | 1,905,500 | -8,500 | 0.38% | 10,270,645 |
| 2022-02-23 | 2022-02-21 | 5.530 | 1,914,000 | +277,857 | 0.38% | 10,584,420 |
| 2022-02-22 | 2022-02-18 | 5.600 | 1,636,143 | +5,500 | 0.32% | 9,162,401 |
| 2022-02-21 | 2022-02-17 | 5.850 | 1,630,643 | +58 | 0.32% | 9,539,262 |
| 2022-02-18 | 2022-02-16 | 5.670 | 1,630,585 | +139,116 | 0.32% | 9,245,417 |
| 2022-02-17 | 2022-02-15 | 5.450 | 1,491,469 | -302,642 | 0.30% | 8,128,506 |
| 2022-02-16 | 2022-02-14 | 5.340 | 1,794,111 | +28,043 | 0.36% | 9,580,553 |
| 2022-02-15 | 2022-02-11 | 5.600 | 1,766,068 | +197,509 | 0.35% | 9,889,981 |
| 2022-02-14 | 2022-02-10 | 5.940 | 1,568,559 | -21,223 | 0.31% | 9,317,240 |
| 2022-02-11 | 2022-02-09 | 5.800 | 1,589,782 | -35,200 | 0.32% | 9,220,736 |
| 2022-02-10 | 2022-02-08 | 5.840 | 1,624,982 | -33,842 | 0.32% | 9,489,895 |
| 2022-02-09 | 2022-02-07 | 5.650 | 1,658,824 | -413,613 | 0.33% | 9,372,356 |
| 2022-02-08 | 2022-02-04 | 5.550 | 2,072,437 | +251,672 | 0.41% | 11,502,025 |
| 2022-02-07 | 2022-01-31 | 5.730 | 1,820,765 | -14,342 | 0.36% | 10,432,983 |
| 2022-02-04 | 2022-01-27 | 5.550 | 1,835,107 | +3,000 | 0.36% | 10,184,844 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,832,107 | +60,700 | 0.36% | 10,956,000 |
| 2022-01-27 | 2022-01-25 | 6.150 | 1,771,407 | +4,500 | 0.35% | 10,894,153 |
| 2022-01-26 | 2022-01-24 | 6.330 | 1,766,907 | -7,000 | 0.35% | 11,184,521 |
| 2022-01-25 | 2022-01-21 | 6.600 | 1,773,907 | +38,914 | 0.35% | 11,707,786 |
| 2022-01-24 | 2022-01-20 | 6.680 | 1,734,993 | -7,914 | 0.34% | 11,589,753 |
| 2022-01-21 | 2022-01-19 | 6.570 | 1,742,907 | -4,457 | 0.35% | 11,450,899 |
| 2022-01-20 | 2022-01-18 | 6.700 | 1,747,364 | +13,500 | 0.35% | 11,707,339 |
| 2022-01-19 | 2022-01-17 | 6.710 | 1,733,864 | +6,250 | 0.34% | 11,634,227 |
| 2022-01-18 | 2022-01-14 | 6.730 | 1,727,614 | +10,250 | 0.34% | 11,626,842 |
| 2022-01-17 | 2022-01-13 | 6.790 | 1,717,364 | +3,500 | 0.34% | 11,660,902 |
| 2022-01-14 | 2022-01-12 | 7.020 | 1,713,864 | +49,157 | 0.34% | 12,031,325 |
| 2022-01-13 | 2022-01-11 | 6.880 | 1,664,707 | +13,500 | 0.33% | 11,453,184 |
| 2022-01-12 | 2022-01-10 | 6.880 | 1,651,207 | +3,972 | 0.33% | 11,360,304 |
| 2022-01-10 | 2022-01-06 | 6.890 | 1,647,235 | +8,000 | 0.33% | 11,349,449 |
| 2022-01-06 | 2022-01-04 | 7.030 | 1,639,235 | +3,029 | 0.33% | 11,523,822 |
| 2022-01-05 | 2022-01-03 | 7.080 | 1,636,206 | +40,814 | 0.33% | 11,584,338 |
| 2022-01-04 | 2021-12-31 | 7.100 | 1,595,392 | +20,758 | 0.32% | 11,327,283 |
| 2022-01-03 | 2021-12-29 | 7.200 | 1,574,634 | -9,500 | 0.31% | 11,337,365 |
| 2021-12-30 | 2021-12-28 | 7.270 | 1,584,134 | -142 | 0.32% | 11,516,654 |
| 2021-12-29 | 2021-12-24 | 7.760 | 1,584,276 | -195,770 | 0.32% | 12,293,982 |
| 2021-12-28 | 2021-12-22 | 7.710 | 1,780,046 | +148,386 | 0.35% | 13,724,155 |
| 2021-12-23 | 2021-12-21 | 7.680 | 1,631,660 | -18,699 | 0.32% | 12,531,149 |
| 2021-12-22 | 2021-12-20 | 7.390 | 1,650,359 | -9,371 | 0.33% | 12,196,153 |
| 2021-12-21 | 2021-12-17 | 7.430 | 1,659,730 | -15,557 | 0.33% | 12,331,794 |
| 2021-12-20 | 2021-12-16 | 7.770 | 1,675,287 | -29,142 | 0.33% | 13,016,980 |
| 2021-12-17 | 2021-12-15 | 7.510 | 1,704,429 | -10,171 | 0.34% | 12,800,262 |
| 2021-12-16 | 2021-12-14 | 7.820 | 1,714,600 | +3,000 | 0.34% | 13,408,172 |
| 2021-12-15 | 2021-12-13 | 7.980 | 1,711,600 | -5,500 | 0.34% | 13,658,568 |
| 2021-12-14 | 2021-12-10 | 8.050 | 1,717,100 | +8,500 | 0.34% | 13,822,655 |
| 2021-12-13 | 2021-12-09 | 8.430 | 1,708,600 | +20,000 | 0.34% | 14,403,498 |
| 2021-12-10 | 2021-12-08 | 8.160 | 1,688,600 | +16,500 | 0.34% | 13,778,976 |
| 2021-12-09 | 2021-12-07 | 7.650 | 1,672,100 | +12,000 | 0.33% | 12,791,565 |
| 2021-12-08 | 2021-12-06 | 7.360 | 1,660,100 | -4,500 | 0.33% | 12,218,336 |
| 2021-12-07 | 2021-12-03 | 7.760 | 1,664,600 | -10,000 | 0.33% | 12,917,296 |
| 2021-12-06 | 2021-12-02 | 7.880 | 1,674,600 | -26,500 | 0.33% | 13,195,848 |
| 2021-12-03 | 2021-12-01 | 8.260 | 1,701,100 | -7,500 | 0.34% | 14,051,086 |
| 2021-12-02 | 2021-11-30 | 8.500 | 1,708,600 | +13,000 | 0.34% | 14,523,100 |
| 2021-12-01 | 2021-11-29 | 8.460 | 1,695,600 | +2,000 | 0.34% | 14,344,776 |
| 2021-11-30 | 2021-11-26 | 8.560 | 1,693,600 | -7,000 | 0.34% | 14,497,216 |
| 2021-11-29 | 2021-11-25 | 8.780 | 1,700,600 | +14,000 | 0.34% | 14,931,268 |
| 2021-11-26 | 2021-11-24 | 8.640 | 1,686,600 | +52,500 | 0.34% | 14,572,224 |
| 2021-11-25 | 2021-11-23 | 8.390 | 1,634,100 | +4,000 | 0.33% | 13,710,099 |
| 2021-11-24 | 2021-11-22 | 8.350 | 1,630,100 | +21,000 | 0.32% | 13,611,335 |
| 2021-11-23 | 2021-11-19 | 8.510 | 1,609,100 | -16,000 | 0.32% | 13,693,441 |
| 2021-11-22 | 2021-11-18 | 8.600 | 1,625,100 | -6,000 | 0.32% | 13,975,860 |
| 2021-11-19 | 2021-11-17 | 9.040 | 1,631,100 | +18,500 | 0.32% | 14,745,144 |
| 2021-11-18 | 2021-11-16 | 8.730 | 1,612,600 | +33,000 | 0.32% | 14,077,998 |
| 2021-11-17 | 2021-11-15 | 8.660 | 1,579,600 | +17,600 | 0.31% | 13,679,336 |
| 2021-11-16 | 2021-11-12 | 8.820 | 1,562,000 | +8,000 | 0.31% | 13,776,840 |
| 2021-11-15 | 2021-11-11 | 8.610 | 1,554,000 | +20,000 | 0.31% | 13,379,940 |
| 2021-11-12 | 2021-11-10 | 8.750 | 1,534,000 | +3,000 | 0.31% | 13,422,500 |
| 2021-11-11 | 2021-11-09 | 8.490 | 1,531,000 | +14,000 | 0.30% | 12,998,190 |
| 2021-11-10 | 2021-11-08 | 8.520 | 1,517,000 | +17,500 | 0.30% | 12,924,840 |
| 2021-11-09 | 2021-11-05 | 8.820 | 1,499,500 | +1,000 | 0.30% | 13,225,590 |
| 2021-11-08 | 2021-11-04 | 9.180 | 1,498,500 | -8,000 | 0.30% | 13,756,230 |
| 2021-11-05 | 2021-11-03 | 9.250 | 1,506,500 | +30,000 | 0.30% | 13,935,125 |
| 2021-11-04 | 2021-11-02 | 9.450 | 1,476,500 | +30,000 | 0.29% | 13,952,925 |
| 2021-11-03 | 2021-11-01 | 9.880 | 1,446,500 | -65,500 | 0.29% | 14,291,420 |
| 2021-11-02 | 2021-10-29 | 10.100 | 1,512,000 | -89,000 | 0.30% | 15,271,200 |
| 2021-11-01 | 2021-10-28 | 10.180 | 1,601,000 | +5,182 | 0.32% | 16,298,180 |
| 2021-10-29 | 2021-10-27 | 10.300 | 1,595,818 | +14,608 | 0.32% | 16,436,925 |
| 2021-10-28 | 2021-10-26 | 10.500 | 1,581,210 | -6,290 | 0.32% | 16,602,705 |
| 2021-10-27 | 2021-10-25 | 11.180 | 1,587,500 | +1,000 | 0.32% | 17,748,250 |
| 2021-10-26 | 2021-10-22 | 11.100 | 1,586,500 | -5,500 | 0.32% | 17,610,150 |
| 2021-10-25 | 2021-10-21 | 11.020 | 1,592,000 | +9,500 | 0.32% | 17,543,840 |
| 2021-10-22 | 2021-10-20 | 11.160 | 1,582,500 | +1,500 | 0.32% | 17,660,700 |
| 2021-10-21 | 2021-10-19 | 11.600 | 1,581,000 | +101,500 | 0.32% | 18,339,600 |
| 2021-10-20 | 2021-10-18 | 11.760 | 1,479,500 | -12,500 | 0.30% | 17,398,920 |
| 2021-10-19 | 2021-10-15 | 10.980 | 1,492,000 | +12,500 | 0.30% | 16,382,160 |
| 2021-10-18 | 2021-10-12 | 11.020 | 1,479,500 | -6,500 | 0.30% | 16,304,090 |
| 2021-10-15 | 2021-10-11 | 11.000 | 1,486,000 | +6,500 | 0.30% | 16,346,000 |
| 2021-10-08 | 2021-10-06 | 11.080 | 1,479,500 | -3,500 | 0.30% | 16,392,860 |
| 2021-10-07 | 2021-10-05 | 11.280 | 1,483,000 | +3,500 | 0.30% | 16,728,240 |
| 2021-10-04 | 2021-09-29 | 12.000 | 1,479,500 | -6,000 | 0.30% | 17,754,000 |
| 2021-09-30 | 2021-09-28 | 11.980 | 1,485,500 | -47,500 | 0.30% | 17,796,290 |
| 2021-09-28 | 2021-09-24 | 11.120 | 1,533,000 | +49,500 | 0.31% | 17,046,960 |
| 2021-09-27 | 2021-09-23 | 11.040 | 1,483,500 | -42,500 | 0.30% | 16,377,840 |
| 2021-09-24 | 2021-09-21 | 10.580 | 1,526,000 | -4,500 | 0.31% | 16,145,080 |
| 2021-09-23 | 2021-09-20 | 10.600 | 1,530,500 | -1,815,000 | 0.31% | 16,223,300 |
| 2021-09-21 | 2021-09-17 | 10.200 | 3,345,500 | +20,000 | 0.67% | 34,124,100 |
| 2021-09-20 | 2021-09-16 | 10.280 | 3,325,500 | -14,000 | 0.66% | 34,186,140 |
| 2021-09-17 | 2021-09-15 | 10.860 | 3,339,500 | +1,824,000 | 0.67% | 36,266,970 |
| 2021-09-16 | 2021-09-14 | 11.200 | 1,515,500 | -97,500 | 0.30% | 16,973,600 |
| 2021-09-15 | 2021-09-13 | 11.260 | 1,613,000 | +41,000 | 0.32% | 18,162,380 |
| 2021-09-14 | 2021-09-10 | 11.420 | 1,572,000 | +6,500 | 0.31% | 17,952,240 |
| 2021-09-13 | 2021-09-09 | 10.900 | 1,565,500 | -500 | 0.31% | 17,063,950 |
| 2021-09-10 | 2021-09-08 | 11.320 | 1,566,000 | +4,000 | 0.31% | 17,727,120 |
| 2021-09-09 | 2021-09-07 | 11.600 | 1,562,000 | +18,500 | 0.31% | 18,119,200 |
| 2021-09-08 | 2021-09-06 | 11.880 | 1,543,500 | -4,500 | 0.31% | 18,336,780 |
| 2021-09-07 | 2021-09-03 | 11.500 | 1,548,000 | +31,500 | 0.31% | 17,802,000 |
| 2021-09-06 | 2021-09-02 | 11.440 | 1,516,500 | -152,000 | 0.30% | 17,348,760 |
| 2021-09-03 | 2021-09-01 | 10.820 | 1,668,500 | +49,000 | 0.33% | 18,053,170 |
| 2021-09-02 | 2021-08-31 | 10.920 | 1,619,500 | +32,000 | 0.32% | 17,684,940 |
| 2021-09-01 | 2021-08-30 | 10.200 | 1,587,500 | -43,500 | 0.32% | 16,192,500 |
| 2021-08-31 | 2021-08-27 | 10.580 | 1,631,000 | +81,500 | 0.33% | 17,255,980 |
| 2021-08-30 | 2021-08-26 | 10.680 | 1,549,500 | +443 | 0.31% | 16,548,660 |
| 2021-08-27 | 2021-08-25 | 11.200 | 1,549,057 | +35,557 | 0.31% | 17,349,438 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,513,500 | +21,500 | 0.31% | 17,042,010 |
| 2021-08-23 | 2021-08-19 | 10.700 | 1,492,000 | -10,000 | 0.30% | 15,964,400 |
| 2021-08-20 | 2021-08-18 | 11.020 | 1,502,000 | +8,500 | 0.30% | 16,552,040 |
| 2021-08-19 | 2021-08-17 | 11.080 | 1,493,500 | +14,500 | 0.30% | 16,547,980 |
| 2021-08-17 | 2021-08-13 | 11.860 | 1,479,000 | -18,000 | 0.30% | 17,540,940 |
| 2021-08-16 | 2021-08-12 | 12.120 | 1,497,000 | -137,500 | 0.30% | 18,143,640 |
| 2021-08-13 | 2021-08-11 | 12.560 | 1,634,500 | +31,000 | 0.33% | 20,529,320 |
| 2021-08-12 | 2021-08-10 | 12.860 | 1,603,500 | +84,500 | 0.32% | 20,621,010 |
| 2021-08-11 | 2021-08-09 | 12.260 | 1,519,000 | +14,000 | 0.31% | 18,622,940 |
| 2021-08-10 | 2021-08-06 | 12.520 | 1,505,000 | -4,000 | 0.30% | 18,842,600 |
| 2021-08-06 | 2021-08-04 | 13.680 | 1,509,000 | +30,000 | 0.31% | 20,643,120 |
| 2021-08-05 | 2021-08-03 | 13.560 | 1,479,000 | -11,000 | 0.30% | 20,055,240 |
| 2021-08-04 | 2021-08-02 | 13.780 | 1,490,000 | -21,500 | 0.30% | 20,532,200 |
| 2021-08-03 | 2021-07-30 | 13.320 | 1,511,500 | -17,500 | 0.31% | 20,133,180 |
| 2021-08-02 | 2021-07-29 | 13.280 | 1,529,000 | +50,000 | 0.31% | 20,305,120 |
| 2021-07-28 | 2021-07-26 | 14.820 | 1,479,000 | -86,000 | 0.30% | 21,918,780 |
| 2021-07-27 | 2021-07-23 | 16.160 | 1,565,000 | +12,500 | 0.32% | 25,290,400 |
| 2021-07-26 | 2021-07-22 | 16.440 | 1,552,500 | +23,500 | 0.31% | 25,523,100 |
| 2021-07-23 | 2021-07-21 | 16.580 | 1,529,000 | +50,000 | 0.31% | 25,350,820 |
| 2021-07-21 | 2021-07-19 | 14.700 | 1,479,000 | -462 | 0.30% | 21,741,300 |
| 2021-07-20 | 2021-07-16 | 14.760 | 1,479,462 | -26,038 | 0.30% | 21,836,859 |
| 2021-07-16 | 2021-07-14 | 15.320 | 1,505,500 | +26,008 | 0.30% | 23,064,260 |
| 2021-07-15 | 2021-07-13 | 15.200 | 1,479,492 | -43,008 | 0.30% | 22,488,278 |
| 2021-07-14 | 2021-07-12 | 15.500 | 1,522,500 | -39,500 | 0.31% | 23,598,750 |
| 2021-07-13 | 2021-07-09 | 15.340 | 1,562,000 | +23,500 | 0.32% | 23,961,080 |
| 2021-07-12 | 2021-07-08 | 15.160 | 1,538,500 | +52,500 | 0.31% | 23,323,660 |
| 2021-07-08 | 2021-07-06 | 15.440 | 1,486,000 | +7,000 | 0.30% | 22,943,840 |
| 2021-07-07 | 2021-07-05 | 16.480 | 1,479,000 | -55,000 | 0.30% | 24,373,920 |
| 2021-07-06 | 2021-07-02 | 17.380 | 1,534,000 | +10,000 | 0.31% | 26,660,920 |
| 2021-07-05 | 2021-06-30 | 18.800 | 1,524,000 | -3,000 | 0.31% | 28,651,200 |
| 2021-07-02 | 2021-06-29 | 17.820 | 1,527,000 | -23,500 | 0.31% | 27,211,140 |
| 2021-06-30 | 2021-06-28 | 18.500 | 1,550,500 | +7,500 | 0.31% | 28,684,250 |
| 2021-06-29 | 2021-06-25 | 18.140 | 1,543,000 | -42,000 | 0.31% | 27,990,020 |
| 2021-06-28 | 2021-06-24 | 18.600 | 1,585,000 | +32,500 | 0.32% | 29,481,000 |
| 2021-06-25 | 2021-06-23 | 17.080 | 1,552,500 | +1,307,000 | 0.31% | 26,516,700 |
| 2021-06-24 | 2021-06-22 | 16.400 | 245,500 | -33,000 | 0.05% | 4,026,200 |
| 2021-06-23 | 2021-06-21 | 16.540 | 278,500 | +2,000 | 0.06% | 4,606,390 |
| 2021-06-22 | 2021-06-18 | 16.500 | 276,500 | +3,000 | 0.06% | 4,562,250 |
| 2021-06-21 | 2021-06-17 | 16.600 | 273,500 | +9,000 | 0.06% | 4,540,100 |
| 2021-06-18 | 2021-06-16 | 16.540 | 264,500 | -3,000 | 0.05% | 4,374,830 |
| 2021-06-17 | 2021-06-15 | 17.400 | 267,500 | +6,000 | 0.05% | 4,654,500 |
| 2021-06-16 | 2021-06-11 | 17.400 | 261,500 | +11,500 | 0.05% | 4,550,100 |
| 2021-06-15 | 2021-06-10 | 17.020 | 250,000 | +14,000 | 0.05% | 4,255,000 |
| 2021-06-11 | 2021-06-09 | 17.320 | 236,000 | +2,000 | 0.05% | 4,087,520 |
| 2021-06-10 | 2021-06-08 | 16.720 | 234,000 | +31,000 | 0.05% | 3,912,480 |
| 2021-06-08 | 2021-06-04 | 16.920 | 203,000 | -3,000 | 0.04% | 3,434,760 |
| 2021-06-07 | 2021-06-03 | 17.080 | 206,000 | +3,000 | 0.04% | 3,518,480 |
| 2021-06-04 | 2021-06-02 | 16.280 | 203,000 | -2,000 | 0.04% | 3,304,840 |
| 2021-06-03 | 2021-06-01 | 16.680 | 205,000 | +2,000 | 0.04% | 3,419,400 |
| 2021-06-01 | 2021-05-28 | 16.080 | 203,000 | -4,000 | 0.04% | 3,264,240 |
| 2021-05-31 | 2021-05-27 | 16.620 | 207,000 | -402,000 | 0.04% | 3,440,340 |
| 2021-05-28 | 2021-05-26 | 16.140 | 609,000 | +10,000 | 0.12% | 9,829,260 |
| 2021-05-26 | 2021-05-24 | 15.640 | 599,000 | -8,500 | 0.12% | 9,368,360 |
| 2021-05-25 | 2021-05-21 | 16.000 | 607,500 | +4,500 | 0.12% | 9,720,000 |
| 2021-05-24 | 2021-05-20 | 15.700 | 603,000 | +4,000 | 0.12% | 9,467,100 |
| 2021-05-17 | 2021-05-13 | 15.000 | 599,000 | +396,000 | 0.12% | 8,985,000 |
| 2021-05-13 | 2021-05-11 | 15.220 | 203,000 | -17,000 | 0.04% | 3,089,660 |
| 2021-05-12 | 2021-05-10 | 15.520 | 220,000 | -3,500 | 0.04% | 3,414,400 |
| 2021-05-11 | 2021-05-07 | 16.000 | 223,500 | +20,500 | 0.05% | 3,576,000 |
| 2021-05-05 | 2021-05-03 | 17.000 | 203,000 | -31,000 | 0.04% | 3,451,000 |
| 2021-05-03 | 2021-04-29 | 17.220 | 234,000 | -3,000 | 0.05% | 4,029,480 |
| 2021-04-27 | 2021-04-23 | 16.000 | 237,000 | -500 | 0.05% | 3,792,000 |
| 2021-04-22 | 2021-04-20 | 15.460 | 237,500 | +500 | 0.05% | 3,671,750 |
| 2021-04-20 | 2021-04-16 | 15.100 | 237,000 | +15,000 | 0.05% | 3,578,700 |
| 2021-04-16 | 2021-04-14 | 15.220 | 222,000 | +9,500 | 0.05% | 3,378,840 |
| 2021-04-15 | 2021-04-13 | 15.220 | 212,500 | +3,500 | 0.04% | 3,234,250 |
| 2021-04-13 | 2021-04-09 | 15.800 | 209,000 | +3,000 | 0.04% | 3,302,200 |
| 2021-04-09 | 2021-04-07 | 15.960 | 206,000 | +3,000 | 0.04% | 3,287,760 |
| 2021-04-08 | 2021-04-01 | 16.640 | 203,000 | -1,602,500 | 0.04% | 3,377,920 |
| 2021-03-30 | 2021-03-26 | 15.840 | 1,805,500 | +500 | 0.37% | 28,599,120 |
| 2021-03-29 | 2021-03-25 | 15.320 | 1,805,000 | +2,500 | 0.37% | 27,652,600 |
| 2021-03-25 | 2021-03-23 | 16.820 | 1,802,500 | -2,500 | 0.37% | 30,318,050 |
| 2021-03-24 | 2021-03-22 | 17.480 | 1,805,000 | +2,000 | 0.37% | 31,551,400 |
| 2021-03-23 | 2021-03-19 | 16.920 | 1,803,000 | +500 | 0.37% | 30,506,760 |
| 2021-03-22 | 2021-03-18 | 18.000 | 1,802,500 | -5,000 | 0.37% | 32,445,000 |
| 2021-03-17 | 2021-03-15 | 16.960 | 1,807,500 | -5,143 | 0.37% | 30,655,200 |
| 2021-03-16 | 2021-03-12 | 17.920 | 1,812,643 | -31,000 | 0.37% | 32,482,563 |
| 2021-03-15 | 2021-03-11 | 17.540 | 1,843,643 | -141,500 | 0.38% | 32,337,498 |
| 2021-03-12 | 2021-03-10 | 16.800 | 1,985,143 | +4,500 | 0.40% | 33,350,402 |
| 2021-03-11 | 2021-03-09 | 16.740 | 1,980,643 | -33,500 | 0.40% | 33,155,964 |
| 2021-03-10 | 2021-03-08 | 17.100 | 2,014,143 | -38,857 | 0.41% | 34,441,845 |
| 2021-03-09 | 2021-03-05 | 17.740 | 2,053,000 | -35,143 | 0.42% | 36,420,220 |
| 2021-03-08 | 2021-03-04 | 18.700 | 2,088,143 | -6,357 | 0.43% | 39,048,274 |
| 2021-03-05 | 2021-03-03 | 19.000 | 2,094,500 | +2,000 | 0.43% | 39,795,500 |
| 2021-03-04 | 2021-03-02 | 18.880 | 2,092,500 | +2,000 | 0.43% | 39,506,400 |
| 2021-03-03 | 2021-03-01 | 19.360 | 2,090,500 | -10,000 | 0.43% | 40,472,080 |
| 2021-03-02 | 2021-02-26 | 18.960 | 2,100,500 | -34,000 | 0.43% | 39,825,480 |
| 2021-03-01 | 2021-02-25 | 19.960 | 2,134,500 | -11,000 | 0.43% | 42,604,620 |
| 2021-02-25 | 2021-02-23 | 20.700 | 2,145,500 | -4,500 | 0.44% | 44,411,850 |
| 2021-02-24 | 2021-02-22 | 21.500 | 2,150,000 | -7,000 | 0.44% | 46,225,000 |
| 2021-02-23 | 2021-02-19 | 21.950 | 2,157,000 | -8,500 | 0.44% | 47,346,150 |
| 2021-02-22 | 2021-02-18 | 21.500 | 2,165,500 | -18,500 | 0.44% | 46,558,250 |
| 2021-02-17 | 2021-02-11 | 22.400 | 2,184,000 | +7,500 | 0.44% | 48,921,600 |
| 2021-02-16 | 2021-02-09 | 20.250 | 2,176,500 | +37,000 | 0.44% | 44,074,125 |
| 2021-02-10 | 2021-02-08 | 20.750 | 2,139,500 | +6,500 | 0.44% | 44,394,625 |
| 2021-02-09 | 2021-02-05 | 20.600 | 2,133,000 | +32,500 | 0.43% | 43,939,800 |
| 2021-02-08 | 2021-02-04 | 20.500 | 2,100,500 | +49,000 | 0.43% | 43,060,250 |
| 2021-02-04 | 2021-02-02 | 21.600 | 2,051,500 | +34,500 | 0.42% | 44,312,400 |
| 2021-02-03 | 2021-02-01 | 20.900 | 2,017,000 | +27,000 | 0.41% | 42,155,300 |
| 2021-02-02 | 2021-01-29 | 20.050 | 1,990,000 | +14,500 | 0.41% | 39,899,500 |
| 2021-02-01 | 2021-01-28 | 20.600 | 1,975,500 | +14,000 | 0.40% | 40,695,300 |
| 2021-01-29 | 2021-01-27 | 21.200 | 1,961,500 | -10,500 | 0.40% | 41,583,800 |
| 2021-01-28 | 2021-01-26 | 23.000 | 1,972,000 | -5,500 | 0.40% | 45,356,000 |
| 2021-01-27 | 2021-01-25 | 22.250 | 1,977,500 | +6,000 | 0.40% | 43,999,375 |
| 2021-01-25 | 2021-01-21 | 19.820 | 1,971,500 | -500 | 0.40% | 39,075,130 |
| 2021-01-22 | 2021-01-20 | 19.340 | 1,972,000 | +38,500 | 0.40% | 38,138,480 |
| 2021-01-21 | 2021-01-19 | 19.600 | 1,933,500 | +10,000 | 0.39% | 37,896,600 |
| 2021-01-19 | 2021-01-15 | 19.700 | 1,923,500 | +500 | 0.39% | 37,892,950 |
| 2021-01-15 | 2021-01-13 | 18.060 | 1,923,000 | +23,000 | 0.39% | 34,729,380 |
| 2021-01-13 | 2021-01-11 | 17.600 | 1,900,000 | +4,500 | 0.39% | 33,440,000 |
| 2021-01-12 | 2021-01-08 | 17.780 | 1,895,500 | +12,500 | 0.39% | 33,701,990 |
| 2021-01-11 | 2021-01-07 | 18.600 | 1,883,000 | +9,000 | 0.38% | 35,023,800 |
| 2021-01-08 | 2021-01-06 | 19.180 | 1,874,000 | +32,000 | 0.38% | 35,943,320 |
| 2021-01-07 | 2021-01-05 | 18.820 | 1,842,000 | -72,000 | 0.38% | 34,666,440 |
| 2021-01-06 | 2021-01-04 | 19.300 | 1,914,000 | -58,000 | 0.39% | 36,940,200 |
| 2021-01-05 | 2020-12-31 | 20.000 | 1,972,000 | -53,500 | 0.40% | 39,440,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 2,025,500 | +500 | 0.41% | 34,392,990 |
| 2020-12-30 | 2020-12-28 | 16.520 | 2,025,000 | +3,500 | 0.41% | 33,453,000 |
| 2020-12-29 | 2020-12-24 | 17.000 | 2,021,500 | -500 | 0.41% | 34,365,500 |
| 2020-12-28 | 2020-12-22 | 17.100 | 2,022,000 | -4,000 | 0.41% | 34,576,200 |
| 2020-12-23 | 2020-12-21 | 17.840 | 2,026,000 | +29,500 | 0.41% | 36,143,840 |
| 2020-12-22 | 2020-12-18 | 17.340 | 1,996,500 | +1,000 | 0.41% | 34,619,310 |
| 2020-12-21 | 2020-12-17 | 17.240 | 1,995,500 | +1,000 | 0.41% | 34,402,420 |
| 2020-12-18 | 2020-12-16 | 16.320 | 1,994,500 | -500 | 0.41% | 32,550,240 |
| 2020-12-17 | 2020-12-15 | 16.340 | 1,995,000 | -500 | 0.41% | 32,598,300 |
| 2020-12-16 | 2020-12-14 | 16.260 | 1,995,500 | +500 | 0.41% | 32,446,830 |
| 2020-12-15 | 2020-12-11 | 16.100 | 1,995,000 | -500 | 0.41% | 32,119,500 |
| 2020-12-14 | 2020-12-10 | 16.240 | 1,995,500 | -1,500 | 0.41% | 32,406,920 |
| 2020-12-11 | 2020-12-09 | 16.600 | 1,997,000 | -2,000 | 0.41% | 33,150,200 |
| 2020-12-10 | 2020-12-08 | 16.740 | 1,999,000 | -5,500 | 0.41% | 33,463,260 |
| 2020-12-09 | 2020-12-07 | 17.180 | 2,004,500 | +8,000 | 0.41% | 34,437,310 |
| 2020-12-08 | 2020-12-04 | 16.980 | 1,996,500 | +16,500 | 0.41% | 33,900,570 |
| 2020-12-07 | 2020-12-03 | 17.420 | 1,980,000 | +21,000 | 0.40% | 34,491,600 |
| 2020-12-04 | 2020-12-02 | 16.040 | 1,959,000 | +4,500 | 0.40% | 31,422,360 |
| 2020-12-03 | 2020-12-01 | 16.820 | 1,954,500 | +2,000 | 0.40% | 32,874,690 |
| 2020-12-01 | 2020-11-27 | 18.140 | 1,952,500 | -3,500 | 0.40% | 35,418,350 |
| 2020-11-30 | 2020-11-26 | 18.260 | 1,956,000 | -27,000 | 0.40% | 35,716,560 |
| 2020-11-27 | 2020-11-25 | 18.220 | 1,983,000 | -27,500 | 0.40% | 36,130,260 |
| 2020-11-26 | 2020-11-24 | 18.760 | 2,010,500 | -27,000 | 0.41% | 37,716,980 |
| 2020-11-25 | 2020-11-23 | 19.220 | 2,037,500 | -6,500 | 0.41% | 39,160,750 |
| 2020-11-24 | 2020-11-20 | 19.200 | 2,044,000 | -8,500 | 0.42% | 39,244,800 |
| 2020-11-23 | 2020-11-19 | 19.240 | 2,052,500 | -7,500 | 0.42% | 39,490,100 |
| 2020-11-20 | 2020-11-18 | 19.300 | 2,060,000 | -9,000 | 0.42% | 39,758,000 |
| 2020-11-19 | 2020-11-17 | 19.260 | 2,069,000 | -3,500 | 0.42% | 39,848,940 |
| 2020-11-18 | 2020-11-16 | 19.240 | 2,072,500 | -4,000 | 0.42% | 39,874,900 |
| 2020-11-17 | 2020-11-13 | 19.800 | 2,076,500 | -5,000 | 0.42% | 41,114,700 |
| 2020-11-16 | 2020-11-12 | 20.100 | 2,081,500 | -1,000 | 0.42% | 41,838,150 |
| 2020-11-13 | 2020-11-11 | 19.860 | 2,082,500 | -500 | 0.42% | 41,358,450 |
| 2020-11-12 | 2020-11-10 | 21.200 | 2,083,000 | -28,500 | 0.42% | 44,159,600 |
| 2020-11-11 | 2020-11-09 | 21.750 | 2,111,500 | -8,000 | 0.43% | 45,925,125 |
| 2020-11-10 | 2020-11-06 | 19.080 | 2,119,500 | -28,000 | 0.43% | 40,440,060 |
| 2020-11-09 | 2020-11-05 | 19.760 | 2,147,500 | +49,000 | 0.44% | 42,434,600 |
| 2020-11-06 | 2020-11-04 | 18.960 | 2,098,500 | -40,247 | 0.43% | 39,787,560 |
| 2020-11-05 | 2020-11-03 | 18.300 | 2,138,747 | -65,246 | 0.44% | 39,139,070 |
| 2020-11-04 | 2020-11-02 | 18.440 | 2,203,993 | -49,747 | 0.45% | 40,641,631 |
| 2020-11-03 | 2020-10-30 | 19.200 | 2,253,740 | -62,466 | 0.46% | 43,271,808 |
| 2020-11-02 | 2020-10-29 | 22.200 | 2,316,206 | -21,000 | 0.47% | 51,419,773 |
| 2020-10-30 | 2020-10-28 | 22.300 | 2,337,206 | -7,000 | 0.49% | 52,119,694 |
| 2020-10-29 | 2020-10-27 | 22.250 | 2,344,206 | -18,000 | 0.49% | 52,158,584 |
| 2020-10-28 | 2020-10-23 | 22.050 | 2,362,206 | -20,000 | 0.49% | 52,086,642 |
| 2020-10-27 | 2020-10-22 | 22.650 | 2,382,206 | +1,500 | 0.50% | 53,956,966 |
| 2020-10-23 | 2020-10-21 | 23.550 | 2,380,706 | +9,338 | 0.49% | 56,065,626 |
| 2020-10-22 | 2020-10-20 | 24.050 | 2,371,368 | +17,643 | 0.49% | 57,031,400 |
| 2020-10-21 | 2020-10-19 | 23.450 | 2,353,725 | +52,500 | 0.49% | 55,194,851 |
| 2020-10-20 | 2020-10-16 | 25.150 | 2,301,225 | +37,500 | 0.48% | 57,875,809 |
| 2020-10-19 | 2020-10-15 | 25.200 | 2,263,725 | +173,173 | 0.47% | 57,045,870 |
| 2020-10-16 | 2020-10-14 | 25.150 | 2,090,552 | +21,113 | 0.43% | 52,577,383 |
| 2020-10-15 | 2020-10-12 | 27.200 | 2,069,439 | +214,500 | 0.43% | 56,288,741 |
| 2020-10-14 | 2020-10-09 | 27.900 | 1,854,939 | +67,453 | 0.39% | 51,752,798 |
| 2020-10-12 | 2020-10-08 | 29.050 | 1,787,486 | -65,668 | 0.37% | 51,926,468 |
| 2020-10-09 | 2020-10-07 | 27.950 | 1,853,154 | 0.39% | 51,795,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy