History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,815,000 | +0 | 0.34% | 7,078,500 |
| 2025-10-13 | 2025-10-09 | 4.070 | 1,815,000 | +0 | 0.34% | 7,387,050 |
| 2025-10-10 | 2025-10-08 | 4.150 | 1,815,000 | +10,000 | 0.34% | 7,532,250 |
| 2025-10-09 | 2025-10-06 | 4.170 | 1,805,000 | -7,500 | 0.34% | 7,526,850 |
| 2025-10-08 | 2025-10-03 | 4.270 | 1,812,500 | -103,500 | 0.34% | 7,739,375 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,916,000 | -23,500 | 0.36% | 8,028,040 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,939,500 | +90,000 | 0.37% | 7,622,235 |
| 2025-10-02 | 2025-09-29 | 3.850 | 1,849,500 | +13,500 | 0.35% | 7,120,575 |
| 2025-09-30 | 2025-09-26 | 3.710 | 1,836,000 | +56,500 | 0.35% | 6,811,560 |
| 2025-09-29 | 2025-09-25 | 3.940 | 1,779,500 | -89,500 | 0.34% | 7,011,230 |
| 2025-09-26 | 2025-09-24 | 3.880 | 1,869,000 | +82,000 | 0.35% | 7,251,720 |
| 2025-09-25 | 2025-09-23 | 4.080 | 1,787,000 | -22,000 | 0.34% | 7,290,960 |
| 2025-09-24 | 2025-09-22 | 4.090 | 1,809,000 | +27,000 | 0.34% | 7,398,810 |
| 2025-09-23 | 2025-09-19 | 4.090 | 1,782,000 | -26,500 | 0.34% | 7,288,380 |
| 2025-09-22 | 2025-09-18 | 4.170 | 1,808,500 | +27,000 | 0.34% | 7,541,445 |
| 2025-09-19 | 2025-09-17 | 4.330 | 1,781,500 | +1,000 | 0.34% | 7,713,895 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,780,500 | -49,500 | 0.34% | 8,243,715 |
| 2025-09-17 | 2025-09-15 | 4.850 | 1,830,000 | -41,000 | 0.35% | 8,875,500 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,871,000 | -142,500 | 0.35% | 8,307,240 |
| 2025-09-15 | 2025-09-11 | 4.540 | 2,013,500 | +110,500 | 0.38% | 9,141,290 |
| 2025-09-12 | 2025-09-10 | 4.800 | 1,903,000 | +8,000 | 0.36% | 9,134,400 |
| 2025-09-11 | 2025-09-09 | 4.810 | 1,895,000 | +60,000 | 0.36% | 9,114,950 |
| 2025-09-10 | 2025-09-08 | 4.950 | 1,835,000 | -5,000 | 0.35% | 9,083,250 |
| 2025-09-09 | 2025-09-05 | 4.910 | 1,840,000 | -133,500 | 0.35% | 9,034,400 |
| 2025-09-08 | 2025-09-04 | 4.910 | 1,973,500 | -37,000 | 0.37% | 9,689,885 |
| 2025-09-05 | 2025-09-03 | 5.520 | 2,010,500 | +66,000 | 0.38% | 11,097,960 |
| 2025-09-04 | 2025-09-02 | 4.620 | 1,944,500 | +56,500 | 0.37% | 8,983,590 |
| 2025-09-03 | 2025-09-01 | 4.510 | 1,888,000 | -49,500 | 0.36% | 8,514,880 |
| 2025-09-02 | 2025-08-29 | 4.280 | 1,937,500 | +116,000 | 0.37% | 8,292,500 |
| 2025-09-01 | 2025-08-28 | 4.200 | 1,821,500 | +67,500 | 0.35% | 7,650,300 |
| 2025-08-29 | 2025-08-27 | 4.400 | 1,754,000 | +2,000 | 0.33% | 7,717,600 |
| 2025-08-27 | 2025-08-25 | 4.910 | 1,752,000 | +1,500 | 0.33% | 8,602,320 |
| 2025-08-26 | 2025-08-22 | 4.650 | 1,750,500 | -30,000 | 0.33% | 8,139,825 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,780,500 | -8,000 | 0.34% | 7,834,200 |
| 2025-08-22 | 2025-08-20 | 4.420 | 1,788,500 | -217,000 | 0.34% | 7,905,170 |
| 2025-08-21 | 2025-08-19 | 4.700 | 2,005,500 | -24,675 | 0.38% | 9,425,850 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,030,175 | +236,000 | 0.39% | 9,744,840 |
| 2025-08-19 | 2025-08-15 | 3.730 | 1,794,175 | +10,500 | 0.34% | 6,692,273 |
| 2025-08-18 | 2025-08-14 | 3.610 | 1,783,675 | -13,500 | 0.34% | 6,439,067 |
| 2025-08-15 | 2025-08-13 | 3.620 | 1,797,175 | +22,500 | 0.34% | 6,505,774 |
| 2025-08-13 | 2025-08-11 | 3.600 | 1,774,675 | -203,657 | 0.34% | 6,388,830 |
| 2025-08-12 | 2025-08-08 | 3.600 | 1,978,332 | -4,500 | 0.38% | 7,121,995 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,982,832 | -684,825 | 0.38% | 7,614,075 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,667,657 | +39,000 | 0.51% | 10,457,215 |
| 2025-08-07 | 2025-08-05 | 3.270 | 2,628,657 | +729,000 | 0.50% | 8,595,708 |
| 2025-08-06 | 2025-08-04 | 2.570 | 1,899,657 | +14,500 | 0.36% | 4,882,118 |
| 2025-08-05 | 2025-08-01 | 2.590 | 1,885,157 | -23,330 | 0.36% | 4,882,557 |
| 2025-08-04 | 2025-07-31 | 2.730 | 1,908,487 | -659,170 | 0.36% | 5,210,170 |
| 2025-08-01 | 2025-07-30 | 2.850 | 2,567,657 | +9,500 | 0.49% | 7,317,822 |
| 2025-07-31 | 2025-07-29 | 2.830 | 2,558,157 | +153,500 | 0.49% | 7,239,584 |
| 2025-07-30 | 2025-07-28 | 2.820 | 2,404,657 | +40,500 | 0.46% | 6,781,133 |
| 2025-07-29 | 2025-07-25 | 2.740 | 2,364,157 | +1,000 | 0.45% | 6,477,790 |
| 2025-07-28 | 2025-07-24 | 2.750 | 2,363,157 | +7,000 | 0.45% | 6,498,682 |
| 2025-07-25 | 2025-07-23 | 2.700 | 2,356,157 | -90,000 | 0.45% | 6,361,624 |
| 2025-07-24 | 2025-07-22 | 2.680 | 2,446,157 | +31,500 | 0.46% | 6,555,701 |
| 2025-07-23 | 2025-07-21 | 2.680 | 2,414,657 | +109,000 | 0.46% | 6,471,281 |
| 2025-07-22 | 2025-07-18 | 2.730 | 2,305,657 | +97,000 | 0.44% | 6,294,444 |
| 2025-07-21 | 2025-07-17 | 2.670 | 2,208,657 | +235,000 | 0.42% | 5,897,114 |
| 2025-07-18 | 2025-07-16 | 2.470 | 1,973,657 | +17,500 | 0.38% | 4,874,933 |
| 2025-07-17 | 2025-07-15 | 2.360 | 1,956,157 | +40,500 | 0.37% | 4,616,531 |
| 2025-07-16 | 2025-07-14 | 2.330 | 1,915,657 | +61,000 | 0.36% | 4,463,481 |
| 2025-07-15 | 2025-07-11 | 2.380 | 1,854,657 | +7,500 | 0.35% | 4,414,084 |
| 2025-07-14 | 2025-07-10 | 2.400 | 1,847,157 | -6,000 | 0.35% | 4,433,177 |
| 2025-07-11 | 2025-07-09 | 2.470 | 1,853,157 | +4,000 | 0.35% | 4,577,298 |
| 2025-07-10 | 2025-07-08 | 2.440 | 1,849,157 | -21,500 | 0.35% | 4,511,943 |
| 2025-07-09 | 2025-07-07 | 2.400 | 1,870,657 | +7,500 | 0.36% | 4,489,577 |
| 2025-07-08 | 2025-07-04 | 2.420 | 1,863,157 | -10,000 | 0.35% | 4,508,840 |
| 2025-07-07 | 2025-07-03 | 2.420 | 1,873,157 | -12,540 | 0.36% | 4,533,040 |
| 2025-07-04 | 2025-07-02 | 2.460 | 1,885,697 | -84,500 | 0.36% | 4,638,815 |
| 2025-07-03 | 2025-06-30 | 2.420 | 1,970,197 | -9,500 | 0.38% | 4,767,877 |
| 2025-07-02 | 2025-06-27 | 2.430 | 1,979,697 | -110,000 | 0.38% | 4,810,664 |
| 2025-06-30 | 2025-06-26 | 2.570 | 2,089,697 | +46,500 | 0.40% | 5,370,521 |
| 2025-06-27 | 2025-06-25 | 2.560 | 2,043,197 | +4,500 | 0.39% | 5,230,584 |
| 2025-06-26 | 2025-06-24 | 2.600 | 2,038,697 | +140,500 | 0.39% | 5,300,612 |
| 2025-06-25 | 2025-06-23 | 2.530 | 1,898,197 | -500 | 0.36% | 4,802,438 |
| 2025-06-24 | 2025-06-20 | 2.500 | 1,898,697 | -1,590,460 | 0.36% | 4,746,742 |
| 2025-06-23 | 2025-06-19 | 2.490 | 3,489,157 | +14,500 | 0.66% | 8,688,001 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,474,657 | -32,000 | 0.66% | 9,277,334 |
| 2025-06-19 | 2025-06-17 | 2.610 | 3,506,657 | -153,500 | 0.67% | 9,152,375 |
| 2025-06-18 | 2025-06-16 | 2.790 | 3,660,157 | +197,000 | 0.70% | 10,211,838 |
| 2025-06-17 | 2025-06-13 | 2.930 | 3,463,157 | +1,088,820 | 0.66% | 10,147,050 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,374,337 | +34,000 | 0.45% | 7,075,524 |
| 2025-06-13 | 2025-06-11 | 2.680 | 2,340,337 | -8,500 | 0.45% | 6,272,103 |
| 2025-06-12 | 2025-06-10 | 2.730 | 2,348,837 | +55,500 | 0.45% | 6,412,325 |
| 2025-06-11 | 2025-06-09 | 2.720 | 2,293,337 | +140,000 | 0.44% | 6,237,877 |
| 2025-06-10 | 2025-06-06 | 2.540 | 2,153,337 | +12,000 | 0.41% | 5,469,476 |
| 2025-06-09 | 2025-06-05 | 2.540 | 2,141,337 | -138,000 | 0.41% | 5,438,996 |
| 2025-06-06 | 2025-06-04 | 2.730 | 2,279,337 | +238,500 | 0.43% | 6,222,590 |
| 2025-06-05 | 2025-06-03 | 2.590 | 2,040,837 | +57,000 | 0.39% | 5,285,768 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,983,837 | +50,000 | 0.38% | 5,038,946 |
| 2025-06-03 | 2025-05-30 | 2.690 | 1,933,837 | -88,000 | 0.37% | 5,202,022 |
| 2025-06-02 | 2025-05-29 | 2.640 | 2,021,837 | -31,500 | 0.38% | 5,337,650 |
| 2025-05-30 | 2025-05-28 | 2.660 | 2,053,337 | -39,500 | 0.39% | 5,461,876 |
| 2025-05-29 | 2025-05-27 | 2.770 | 2,092,837 | +137,000 | 0.40% | 5,797,158 |
| 2025-05-28 | 2025-05-26 | 2.680 | 1,955,837 | +9,000 | 0.37% | 5,241,643 |
| 2025-05-27 | 2025-05-23 | 2.560 | 1,946,837 | +31,500 | 0.37% | 4,983,903 |
| 2025-05-26 | 2025-05-22 | 2.680 | 1,915,337 | -71,500 | 0.37% | 5,133,103 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,986,837 | -22,000 | 0.38% | 5,304,855 |
| 2025-05-22 | 2025-05-20 | 2.580 | 2,008,837 | -681,820 | 0.39% | 5,182,799 |
| 2025-05-21 | 2025-05-19 | 2.480 | 2,690,657 | +174,000 | 0.52% | 6,672,829 |
| 2025-05-20 | 2025-05-16 | 2.530 | 2,516,657 | -67,500 | 0.48% | 6,367,142 |
| 2025-05-19 | 2025-05-15 | 2.340 | 2,584,157 | +90,500 | 0.50% | 6,046,927 |
| 2025-05-16 | 2025-05-14 | 2.330 | 2,493,657 | +64,500 | 0.48% | 5,810,221 |
| 2025-05-15 | 2025-05-13 | 2.250 | 2,429,157 | +20,000 | 0.47% | 5,465,603 |
| 2025-05-14 | 2025-05-12 | 2.180 | 2,409,157 | +14,000 | 0.46% | 5,251,962 |
| 2025-05-13 | 2025-05-09 | 2.210 | 2,395,157 | +253,000 | 0.46% | 5,293,297 |
| 2025-05-12 | 2025-05-08 | 2.110 | 2,142,157 | -9,500 | 0.41% | 4,519,951 |
| 2025-05-09 | 2025-05-07 | 2.060 | 2,151,657 | -22,000 | 0.41% | 4,432,413 |
| 2025-05-08 | 2025-05-06 | 2.140 | 2,173,657 | +41,500 | 0.42% | 4,651,626 |
| 2025-05-07 | 2025-05-02 | 2.200 | 2,132,157 | -21,000 | 0.41% | 4,690,745 |
| 2025-05-06 | 2025-04-30 | 2.170 | 2,153,157 | -6,000 | 0.41% | 4,672,351 |
| 2025-05-02 | 2025-04-29 | 2.120 | 2,159,157 | +8,500 | 0.41% | 4,577,413 |
| 2025-04-30 | 2025-04-28 | 2.090 | 2,150,657 | -4,000 | 0.41% | 4,494,873 |
| 2025-04-29 | 2025-04-25 | 2.070 | 2,154,657 | +25,500 | 0.41% | 4,460,140 |
| 2025-04-28 | 2025-04-24 | 2.100 | 2,129,157 | +17,500 | 0.41% | 4,471,230 |
| 2025-04-25 | 2025-04-23 | 2.120 | 2,111,657 | +5,000 | 0.41% | 4,476,713 |
| 2025-04-24 | 2025-04-22 | 2.100 | 2,106,657 | +2,500 | 0.40% | 4,423,980 |
| 2025-04-23 | 2025-04-17 | 2.060 | 2,104,157 | +6,500 | 0.40% | 4,334,563 |
| 2025-04-22 | 2025-04-16 | 2.100 | 2,097,657 | +9,500 | 0.40% | 4,405,080 |
| 2025-04-17 | 2025-04-15 | 2.150 | 2,088,157 | +5,000 | 0.40% | 4,489,538 |
| 2025-04-16 | 2025-04-14 | 2.110 | 2,083,157 | +8,000 | 0.40% | 4,395,461 |
| 2025-04-15 | 2025-04-11 | 2.000 | 2,075,157 | +21,500 | 0.40% | 4,150,314 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,053,657 | +15,000 | 0.39% | 4,066,241 |
| 2025-04-11 | 2025-04-09 | 1.940 | 2,038,657 | -27,500 | 0.39% | 3,954,995 |
| 2025-04-10 | 2025-04-08 | 1.820 | 2,066,157 | +1,000 | 0.40% | 3,760,406 |
| 2025-04-09 | 2025-04-07 | 1.780 | 2,065,157 | -87,350 | 0.40% | 3,675,979 |
| 2025-04-08 | 2025-04-03 | 2.350 | 2,152,507 | -77,500 | 0.41% | 5,058,391 |
| 2025-04-07 | 2025-04-02 | 2.370 | 2,230,007 | +29,500 | 0.43% | 5,285,117 |
| 2025-04-03 | 2025-04-01 | 2.280 | 2,200,507 | -582,650 | 0.42% | 5,017,156 |
| 2025-04-02 | 2025-03-31 | 2.090 | 2,783,157 | -20,500 | 0.53% | 5,816,798 |
| 2025-04-01 | 2025-03-28 | 2.040 | 2,803,657 | +43,000 | 0.54% | 5,719,460 |
| 2025-03-31 | 2025-03-27 | 2.140 | 2,760,657 | +22,000 | 0.53% | 5,907,806 |
| 2025-03-28 | 2025-03-26 | 2.170 | 2,738,657 | +11,000 | 0.53% | 5,942,886 |
| 2025-03-27 | 2025-03-25 | 2.180 | 2,727,657 | +316,500 | 0.52% | 5,946,292 |
| 2025-03-26 | 2025-03-24 | 2.140 | 2,411,157 | -67,000 | 0.46% | 5,159,876 |
| 2025-03-25 | 2025-03-21 | 2.080 | 2,478,157 | +14,000 | 0.48% | 5,154,567 |
| 2025-03-24 | 2025-03-20 | 2.080 | 2,464,157 | +148,500 | 0.47% | 5,125,447 |
| 2025-03-21 | 2025-03-19 | 2.100 | 2,315,657 | +35,500 | 0.45% | 4,862,880 |
| 2025-03-20 | 2025-03-18 | 2.140 | 2,280,157 | -3,500 | 0.44% | 4,879,536 |
| 2025-03-19 | 2025-03-17 | 2.160 | 2,283,657 | +2,000 | 0.44% | 4,932,699 |
| 2025-03-18 | 2025-03-14 | 2.100 | 2,281,657 | -44,000 | 0.44% | 4,791,480 |
| 2025-03-17 | 2025-03-13 | 1.910 | 2,325,657 | +23,500 | 0.45% | 4,442,005 |
| 2025-03-14 | 2025-03-12 | 1.900 | 2,302,157 | +19,000 | 0.44% | 4,374,098 |
| 2025-03-13 | 2025-03-11 | 1.940 | 2,283,157 | -51,000 | 0.44% | 4,429,325 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,334,157 | +2,500 | 0.45% | 4,364,874 |
| 2025-03-11 | 2025-03-07 | 1.920 | 2,331,657 | +41,000 | 0.45% | 4,476,781 |
| 2025-03-10 | 2025-03-06 | 1.950 | 2,290,657 | -58,500 | 0.44% | 4,466,781 |
| 2025-03-07 | 2025-03-05 | 1.920 | 2,349,157 | +48,000 | 0.45% | 4,510,381 |
| 2025-03-06 | 2025-03-04 | 1.910 | 2,301,157 | -19,500 | 0.44% | 4,395,210 |
| 2025-03-05 | 2025-03-03 | 1.970 | 2,320,657 | +2,000 | 0.45% | 4,571,694 |
| 2025-03-04 | 2025-02-28 | 2.020 | 2,318,657 | +13,500 | 0.45% | 4,683,687 |
| 2025-03-03 | 2025-02-27 | 2.140 | 2,305,157 | +1,000 | 0.44% | 4,933,036 |
| 2025-02-28 | 2025-02-26 | 2.180 | 2,304,157 | -2,500 | 0.44% | 5,023,062 |
| 2025-02-27 | 2025-02-25 | 1.960 | 2,306,657 | +11,000 | 0.44% | 4,521,048 |
| 2025-02-26 | 2025-02-24 | 1.960 | 2,295,657 | -1,500 | 0.44% | 4,499,488 |
| 2025-02-25 | 2025-02-21 | 1.920 | 2,297,157 | +1,500 | 0.44% | 4,410,541 |
| 2025-02-21 | 2025-02-19 | 1.850 | 2,295,657 | -8,500 | 0.44% | 4,246,965 |
| 2025-02-20 | 2025-02-18 | 1.690 | 2,304,157 | +5,000 | 0.44% | 3,894,025 |
| 2025-02-19 | 2025-02-17 | 1.720 | 2,299,157 | -500 | 0.44% | 3,954,550 |
| 2025-02-17 | 2025-02-13 | 1.670 | 2,299,657 | -500 | 0.44% | 3,840,427 |
| 2025-02-12 | 2025-02-10 | 1.800 | 2,300,157 | -3,500 | 0.44% | 4,140,283 |
| 2025-02-11 | 2025-02-07 | 1.800 | 2,303,657 | +3,500 | 0.44% | 4,146,583 |
| 2025-02-10 | 2025-02-06 | 1.820 | 2,300,157 | -3,000 | 0.44% | 4,186,286 |
| 2025-02-07 | 2025-02-05 | 1.830 | 2,303,157 | -10,500 | 0.44% | 4,214,777 |
| 2025-02-06 | 2025-02-04 | 1.840 | 2,313,657 | +16,000 | 0.44% | 4,257,129 |
| 2025-02-04 | 2025-01-28 | 1.880 | 2,297,657 | -2,500 | 0.44% | 4,319,595 |
| 2025-02-03 | 2025-01-24 | 1.850 | 2,300,157 | +1,000 | 0.44% | 4,255,290 |
| 2025-01-27 | 2025-01-23 | 1.870 | 2,299,157 | -10,000 | 0.44% | 4,299,424 |
| 2025-01-23 | 2025-01-21 | 1.780 | 2,309,157 | +11,500 | 0.44% | 4,110,299 |
| 2025-01-21 | 2025-01-17 | 1.760 | 2,297,657 | -500 | 0.44% | 4,043,876 |
| 2025-01-20 | 2025-01-16 | 1.800 | 2,298,157 | -500 | 0.44% | 4,136,683 |
| 2025-01-15 | 2025-01-13 | 1.830 | 2,298,657 | -500 | 0.44% | 4,206,542 |
| 2025-01-13 | 2025-01-09 | 1.890 | 2,299,157 | -9,000 | 0.44% | 4,345,407 |
| 2025-01-10 | 2025-01-08 | 1.850 | 2,308,157 | -8,500 | 0.44% | 4,270,090 |
| 2025-01-09 | 2025-01-07 | 1.850 | 2,316,657 | -2,500 | 0.45% | 4,285,815 |
| 2025-01-08 | 2025-01-06 | 1.880 | 2,319,157 | +14,000 | 0.45% | 4,360,015 |
| 2025-01-07 | 2025-01-03 | 1.850 | 2,305,157 | -2,500 | 0.44% | 4,264,540 |
| 2025-01-06 | 2025-01-02 | 1.900 | 2,307,657 | +3,500 | 0.44% | 4,384,548 |
| 2025-01-03 | 2024-12-31 | 1.730 | 2,304,157 | +3,000 | 0.44% | 3,986,192 |
| 2024-12-30 | 2024-12-24 | 1.660 | 2,301,157 | -13,500 | 0.44% | 3,819,921 |
| 2024-12-27 | 2024-12-20 | 1.640 | 2,314,657 | -1,000 | 0.44% | 3,796,037 |
| 2024-12-23 | 2024-12-19 | 1.660 | 2,315,657 | +500 | 0.45% | 3,843,991 |
| 2024-12-20 | 2024-12-18 | 1.760 | 2,315,157 | +12,500 | 0.44% | 4,074,676 |
| 2024-12-19 | 2024-12-17 | 1.750 | 2,302,657 | -3,000 | 0.44% | 4,029,650 |
| 2024-12-18 | 2024-12-16 | 1.700 | 2,305,657 | -7,500 | 0.44% | 3,919,617 |
| 2024-12-17 | 2024-12-13 | 1.600 | 2,313,157 | -500 | 0.44% | 3,701,051 |
| 2024-12-16 | 2024-12-12 | 1.580 | 2,313,657 | -500 | 0.44% | 3,655,578 |
| 2024-12-13 | 2024-12-11 | 1.590 | 2,314,157 | -1,500 | 0.44% | 3,679,510 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,315,657 | +9,500 | 0.45% | 3,589,268 |
| 2024-12-11 | 2024-12-09 | 1.610 | 2,306,157 | -9,000 | 0.44% | 3,712,913 |
| 2024-12-10 | 2024-12-06 | 1.450 | 2,315,157 | -500 | 0.44% | 3,356,978 |
| 2024-12-06 | 2024-12-04 | 1.450 | 2,315,657 | -1,000 | 0.45% | 3,357,703 |
| 2024-12-05 | 2024-12-03 | 1.420 | 2,316,657 | -500 | 0.45% | 3,289,653 |
| 2024-12-04 | 2024-12-02 | 1.470 | 2,317,157 | -500 | 0.45% | 3,406,221 |
| 2024-12-02 | 2024-11-28 | 1.410 | 2,317,657 | -2,000 | 0.45% | 3,267,896 |
| 2024-11-29 | 2024-11-27 | 1.410 | 2,319,657 | +1,000 | 0.45% | 3,270,716 |
| 2024-11-28 | 2024-11-26 | 1.440 | 2,318,657 | -12,000 | 0.45% | 3,338,866 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,330,657 | +1,500 | 0.45% | 3,286,226 |
| 2024-11-26 | 2024-11-22 | 1.490 | 2,329,157 | -67,000 | 0.45% | 3,470,444 |
| 2024-11-25 | 2024-11-21 | 1.400 | 2,396,157 | -140,500 | 0.46% | 3,354,620 |
| 2024-11-22 | 2024-11-20 | 1.460 | 2,536,657 | -74,000 | 0.49% | 3,703,519 |
| 2024-11-21 | 2024-11-19 | 1.510 | 2,610,657 | -160,000 | 0.50% | 3,942,092 |
| 2024-11-20 | 2024-11-18 | 1.610 | 2,770,657 | +3,500 | 0.53% | 4,460,758 |
| 2024-11-19 | 2024-11-15 | 1.620 | 2,767,157 | +4,000 | 0.53% | 4,482,794 |
| 2024-11-18 | 2024-11-14 | 1.650 | 2,763,157 | -63,000 | 0.53% | 4,559,209 |
| 2024-11-15 | 2024-11-13 | 1.730 | 2,826,157 | +10,500 | 0.54% | 4,889,252 |
| 2024-11-12 | 2024-11-08 | 1.820 | 2,815,657 | -73,500 | 0.54% | 5,124,496 |
| 2024-11-11 | 2024-11-07 | 1.850 | 2,889,157 | -1,000 | 0.56% | 5,344,940 |
| 2024-11-08 | 2024-11-06 | 1.870 | 2,890,157 | -500 | 0.56% | 5,404,594 |
| 2024-11-07 | 2024-11-05 | 1.870 | 2,890,657 | -10,000 | 0.56% | 5,405,529 |
| 2024-11-06 | 2024-11-04 | 1.910 | 2,900,657 | -21,500 | 0.56% | 5,540,255 |
| 2024-11-05 | 2024-11-01 | 1.880 | 2,922,157 | -17,500 | 0.56% | 5,493,655 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,939,657 | -4,500 | 0.57% | 5,467,762 |
| 2024-11-01 | 2024-10-30 | 1.850 | 2,944,157 | -79,500 | 0.57% | 5,446,690 |
| 2024-10-31 | 2024-10-29 | 1.910 | 3,023,657 | -119,000 | 0.58% | 5,775,185 |
| 2024-10-30 | 2024-10-28 | 1.920 | 3,142,657 | -159,000 | 0.60% | 6,033,901 |
| 2024-10-29 | 2024-10-25 | 2.020 | 3,301,657 | -218,000 | 0.63% | 6,669,347 |
| 2024-10-28 | 2024-10-24 | 1.820 | 3,519,657 | -5,000 | 0.68% | 6,405,776 |
| 2024-10-24 | 2024-10-22 | 1.830 | 3,524,657 | -500 | 0.68% | 6,450,122 |
| 2024-10-22 | 2024-10-18 | 1.860 | 3,525,157 | -35,000 | 0.68% | 6,556,792 |
| 2024-10-21 | 2024-10-17 | 1.770 | 3,560,157 | -500 | 0.68% | 6,301,478 |
| 2024-10-17 | 2024-10-15 | 1.800 | 3,560,657 | -33,500 | 0.68% | 6,409,183 |
| 2024-10-16 | 2024-10-14 | 1.740 | 3,594,157 | +6,000 | 0.69% | 6,253,833 |
| 2024-10-15 | 2024-10-10 | 1.840 | 3,588,157 | -275,000 | 0.69% | 6,602,209 |
| 2024-10-14 | 2024-10-09 | 1.790 | 3,863,157 | -435,500 | 0.74% | 6,915,051 |
| 2024-10-10 | 2024-10-08 | 1.970 | 4,298,657 | -1,421,000 | 0.83% | 8,468,354 |
| 2024-09-16 | 2024-09-12 | 1.650 | 5,719,657 | -6,500 | 1.10% | 9,437,434 |
| 2024-09-12 | 2024-09-10 | 1.450 | 5,726,157 | -27,000 | 1.10% | 8,302,928 |
| 2024-09-11 | 2024-09-09 | 1.410 | 5,753,157 | -1,000 | 1.11% | 8,111,951 |
| 2024-09-10 | 2024-09-05 | 1.420 | 5,754,157 | +34,500 | 1.11% | 8,170,903 |
| 2024-09-05 | 2024-09-03 | 1.510 | 5,719,657 | -3,000 | 1.11% | 8,636,682 |
| 2024-09-04 | 2024-09-02 | 1.500 | 5,722,657 | +3,000 | 1.11% | 8,583,986 |
| 2024-09-02 | 2024-08-29 | 1.500 | 5,719,657 | -500 | 1.11% | 8,579,486 |
| 2024-08-30 | 2024-08-28 | 1.410 | 5,720,157 | +500 | 1.11% | 8,065,421 |
| 2024-08-28 | 2024-08-26 | 1.390 | 5,719,657 | -1,500 | 1.11% | 7,950,323 |
| 2024-08-27 | 2024-08-23 | 1.350 | 5,721,157 | -6,500 | 1.11% | 7,723,562 |
| 2024-08-26 | 2024-08-22 | 1.350 | 5,727,657 | +4,000 | 1.11% | 7,732,337 |
| 2024-08-20 | 2024-08-16 | 1.300 | 5,723,657 | -500 | 1.11% | 7,440,754 |
| 2024-08-19 | 2024-08-15 | 1.250 | 5,724,157 | +3,500 | 1.11% | 7,155,196 |
| 2024-08-08 | 2024-08-06 | 1.350 | 5,720,657 | +157 | 1.11% | 7,722,887 |
| 2024-08-07 | 2024-08-05 | 1.350 | 5,720,500 | -64,500 | 1.11% | 7,722,675 |
| 2024-08-06 | 2024-08-02 | 1.210 | 5,785,000 | -22,000 | 1.13% | 6,999,850 |
| 2024-08-05 | 2024-08-01 | 1.220 | 5,807,000 | -1,000 | 1.13% | 7,084,540 |
| 2024-08-02 | 2024-07-31 | 1.220 | 5,808,000 | -22,500 | 1.13% | 7,085,760 |
| 2024-08-01 | 2024-07-30 | 1.110 | 5,830,500 | -28,000 | 1.13% | 6,471,855 |
| 2024-07-31 | 2024-07-29 | 1.100 | 5,858,500 | +2,500 | 1.14% | 6,444,350 |
| 2024-07-30 | 2024-07-26 | 1.130 | 5,856,000 | -18,000 | 1.14% | 6,617,280 |
| 2024-07-26 | 2024-07-24 | 1.190 | 5,874,000 | +4,500 | 1.14% | 6,990,060 |
| 2024-07-25 | 2024-07-23 | 1.200 | 5,869,500 | +9,500 | 1.14% | 7,043,400 |
| 2024-07-15 | 2024-07-11 | 1.250 | 5,860,000 | -4,000 | 1.14% | 7,325,000 |
| 2024-07-12 | 2024-07-10 | 1.170 | 5,864,000 | -28,000 | 1.14% | 6,860,880 |
| 2024-07-11 | 2024-07-09 | 1.070 | 5,892,000 | +18,000 | 1.15% | 6,304,440 |
| 2024-07-10 | 2024-07-08 | 1.080 | 5,874,000 | +4,500 | 1.14% | 6,343,920 |
| 2024-07-09 | 2024-07-05 | 1.100 | 5,869,500 | -500 | 1.14% | 6,456,450 |
| 2024-07-08 | 2024-07-04 | 1.100 | 5,870,000 | +3,000 | 1.14% | 6,457,000 |
| 2024-07-05 | 2024-07-03 | 1.060 | 5,867,000 | -2,000 | 1.14% | 6,219,020 |
| 2024-07-02 | 2024-06-27 | 1.140 | 5,869,000 | +4,000 | 1.14% | 6,690,660 |
| 2024-06-28 | 2024-06-26 | 1.170 | 5,865,000 | +5,000 | 1.14% | 6,862,050 |
| 2024-06-27 | 2024-06-25 | 1.160 | 5,860,000 | -17,500 | 1.14% | 6,797,600 |
| 2024-06-26 | 2024-06-24 | 1.190 | 5,877,500 | -500 | 1.14% | 6,994,225 |
| 2024-06-24 | 2024-06-20 | 1.200 | 5,878,000 | +5,500 | 1.14% | 7,053,600 |
| 2024-06-21 | 2024-06-19 | 1.250 | 5,872,500 | +2,500 | 1.14% | 7,340,625 |
| 2024-06-20 | 2024-06-18 | 1.240 | 5,870,000 | +10,000 | 1.14% | 7,278,800 |
| 2024-06-19 | 2024-06-17 | 1.270 | 5,860,000 | -20,500 | 1.14% | 7,442,200 |
| 2024-06-18 | 2024-06-14 | 1.280 | 5,880,500 | -4,500 | 1.14% | 7,527,040 |
| 2024-06-14 | 2024-06-12 | 1.270 | 5,885,000 | +3,000 | 1.14% | 7,473,950 |
| 2024-06-06 | 2024-06-04 | 1.270 | 5,882,000 | +14,000 | 1.14% | 7,470,140 |
| 2024-06-05 | 2024-06-03 | 1.290 | 5,868,000 | +1,000 | 1.14% | 7,569,720 |
| 2024-06-03 | 2024-05-30 | 1.270 | 5,867,000 | -18,000 | 1.14% | 7,451,090 |
| 2024-05-31 | 2024-05-29 | 1.330 | 5,885,000 | +1,000 | 1.14% | 7,827,050 |
| 2024-05-30 | 2024-05-28 | 1.330 | 5,884,000 | +6,500 | 1.14% | 7,825,720 |
| 2024-05-29 | 2024-05-27 | 1.360 | 5,877,500 | -2,500 | 1.14% | 7,993,400 |
| 2024-05-28 | 2024-05-24 | 1.310 | 5,880,000 | +500 | 1.14% | 7,702,800 |
| 2024-05-27 | 2024-05-23 | 1.400 | 5,879,500 | -16,500 | 1.14% | 8,231,300 |
| 2024-05-22 | 2024-05-20 | 1.420 | 5,896,000 | -13,000 | 1.15% | 8,372,320 |
| 2024-05-21 | 2024-05-17 | 1.370 | 5,909,000 | -9,000 | 1.15% | 8,095,330 |
| 2024-05-20 | 2024-05-16 | 1.330 | 5,918,000 | +9,000 | 1.15% | 7,870,940 |
| 2024-05-17 | 2024-05-14 | 1.390 | 5,909,000 | -5,000 | 1.15% | 8,213,510 |
| 2024-05-16 | 2024-05-13 | 1.420 | 5,914,000 | +2,500 | 1.15% | 8,397,880 |
| 2024-05-13 | 2024-05-09 | 1.390 | 5,911,500 | +3,000 | 1.15% | 8,216,985 |
| 2024-05-09 | 2024-05-07 | 1.240 | 5,908,500 | -15,000 | 1.15% | 7,326,540 |
| 2024-05-08 | 2024-05-06 | 1.170 | 5,923,500 | +7,500 | 1.16% | 6,930,495 |
| 2024-05-07 | 2024-05-03 | 1.250 | 5,916,000 | +7,000 | 1.15% | 7,395,000 |
| 2024-05-06 | 2024-05-02 | 1.280 | 5,909,000 | -22,500 | 1.15% | 7,563,520 |
| 2024-05-03 | 2024-04-30 | 1.250 | 5,931,500 | +4,000 | 1.16% | 7,414,375 |
| 2024-05-02 | 2024-04-29 | 1.250 | 5,927,500 | +9,000 | 1.16% | 7,409,375 |
| 2024-04-30 | 2024-04-26 | 1.280 | 5,918,500 | +1,000 | 1.15% | 7,575,680 |
| 2024-04-26 | 2024-04-24 | 1.190 | 5,917,500 | -13,000 | 1.15% | 7,041,825 |
| 2024-04-25 | 2024-04-23 | 1.170 | 5,930,500 | +500 | 1.16% | 6,938,685 |
| 2024-04-24 | 2024-04-22 | 1.160 | 5,930,000 | -500 | 1.16% | 6,878,800 |
| 2024-04-23 | 2024-04-19 | 1.150 | 5,930,500 | -1,500 | 1.16% | 6,820,075 |
| 2024-04-18 | 2024-04-16 | 1.110 | 5,932,000 | +12,500 | 1.16% | 6,584,520 |
| 2024-04-17 | 2024-04-15 | 1.140 | 5,919,500 | +2,000 | 1.15% | 6,748,230 |
| 2024-04-15 | 2024-04-11 | 1.150 | 5,917,500 | -6,000 | 1.15% | 6,805,125 |
| 2024-04-12 | 2024-04-10 | 1.200 | 5,923,500 | +6,000 | 1.16% | 7,108,200 |
| 2024-04-10 | 2024-04-08 | 1.130 | 5,917,500 | -9,000 | 1.15% | 6,686,775 |
| 2024-04-09 | 2024-04-05 | 1.100 | 5,926,500 | +9,000 | 1.17% | 6,519,150 |
| 2024-04-02 | 2024-03-27 | 1.170 | 5,917,500 | -5,000 | 1.17% | 6,923,475 |
| 2024-03-28 | 2024-03-26 | 1.150 | 5,922,500 | +4,000 | 1.17% | 6,810,875 |
| 2024-03-27 | 2024-03-25 | 1.160 | 5,918,500 | -6,500 | 1.17% | 6,865,460 |
| 2024-03-26 | 2024-03-22 | 1.150 | 5,925,000 | -5,500 | 1.17% | 6,813,750 |
| 2024-03-25 | 2024-03-21 | 1.180 | 5,930,500 | -1,000 | 1.17% | 6,997,990 |
| 2024-03-22 | 2024-03-20 | 1.210 | 5,931,500 | +500 | 1.17% | 7,177,115 |
| 2024-03-21 | 2024-03-19 | 1.250 | 5,931,000 | +6,000 | 1.17% | 7,413,750 |
| 2024-03-20 | 2024-03-18 | 1.280 | 5,925,000 | -10,000 | 1.17% | 7,584,000 |
| 2024-03-19 | 2024-03-15 | 1.210 | 5,935,000 | +2,500 | 1.17% | 7,181,350 |
| 2024-03-18 | 2024-03-14 | 1.200 | 5,932,500 | +7,500 | 1.17% | 7,119,000 |
| 2024-03-14 | 2024-03-12 | 1.140 | 5,925,000 | -3,000 | 1.17% | 6,754,500 |
| 2024-03-13 | 2024-03-11 | 1.060 | 5,928,000 | +3,000 | 1.17% | 6,283,680 |
| 2024-03-12 | 2024-03-08 | 1.100 | 5,925,000 | -500 | 1.17% | 6,517,500 |
| 2024-03-11 | 2024-03-07 | 0.960 | 5,925,500 | -1,000 | 1.17% | 5,688,480 |
| 2024-03-08 | 2024-03-06 | 1.000 | 5,926,500 | +500 | 1.17% | 5,926,500 |
| 2024-03-07 | 2024-03-05 | 1.010 | 5,926,000 | -7,500 | 1.17% | 5,985,260 |
| 2024-03-06 | 2024-03-04 | 1.020 | 5,933,500 | -5,000 | 1.17% | 6,052,170 |
| 2024-03-05 | 2024-03-01 | 1.000 | 5,938,500 | -38,000 | 1.17% | 5,938,500 |
| 2024-03-04 | 2024-02-29 | 1.000 | 5,976,500 | -1,000 | 1.18% | 5,976,500 |
| 2024-03-01 | 2024-02-28 | 0.980 | 5,977,500 | -24,000 | 1.18% | 5,857,950 |
| 2024-02-27 | 2024-02-23 | 0.900 | 6,001,500 | +15,000 | 1.18% | 5,401,350 |
| 2024-02-26 | 2024-02-22 | 0.940 | 5,986,500 | -19,500 | 1.18% | 5,627,310 |
| 2024-02-21 | 2024-02-19 | 0.900 | 6,006,000 | +500 | 1.18% | 5,405,400 |
| 2024-02-15 | 2024-02-09 | 0.900 | 6,005,500 | +9,500 | 1.18% | 5,404,950 |
| 2024-02-14 | 2024-02-07 | 0.930 | 5,996,000 | +9,500 | 1.18% | 5,576,280 |
| 2024-02-06 | 2024-02-02 | 1.010 | 5,986,500 | -17,000 | 1.18% | 6,046,365 |
| 2024-02-05 | 2024-02-01 | 0.900 | 6,003,500 | -3,000 | 1.18% | 5,403,150 |
| 2024-02-01 | 2024-01-30 | 0.950 | 6,006,500 | -500 | 1.18% | 5,706,175 |
| 2024-01-30 | 2024-01-26 | 1.000 | 6,007,000 | +4,000 | 1.18% | 6,007,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 6,003,000 | +10,500 | 1.18% | 6,183,090 |
| 2024-01-24 | 2024-01-22 | 1.000 | 5,992,500 | +500 | 1.18% | 5,992,500 |
| 2024-01-23 | 2024-01-19 | 1.040 | 5,992,000 | -6,000 | 1.18% | 6,231,680 |
| 2024-01-22 | 2024-01-18 | 1.080 | 5,998,000 | +2,500 | 1.18% | 6,477,840 |
| 2024-01-19 | 2024-01-17 | 1.080 | 5,995,500 | +6,000 | 1.18% | 6,475,140 |
| 2024-01-18 | 2024-01-16 | 1.200 | 5,989,500 | -9,000 | 1.18% | 7,187,400 |
| 2024-01-10 | 2024-01-08 | 1.070 | 5,998,500 | +4,000 | 1.18% | 6,418,395 |
| 2024-01-09 | 2024-01-05 | 1.070 | 5,994,500 | -3,000 | 1.18% | 6,414,115 |
| 2024-01-05 | 2024-01-03 | 1.100 | 5,997,500 | +5,500 | 1.18% | 6,597,250 |
| 2024-01-04 | 2024-01-02 | 1.170 | 5,992,000 | +5,000 | 1.18% | 7,010,640 |
| 2024-01-03 | 2023-12-29 | 1.190 | 5,987,000 | -2,500 | 1.18% | 7,124,530 |
| 2024-01-02 | 2023-12-28 | 1.110 | 5,989,500 | -10,000 | 1.18% | 6,648,345 |
| 2023-12-29 | 2023-12-27 | 1.090 | 5,999,500 | +500 | 1.18% | 6,539,455 |
| 2023-12-22 | 2023-12-20 | 1.030 | 5,999,000 | -500 | 1.18% | 6,178,970 |
| 2023-12-21 | 2023-12-19 | 1.020 | 5,999,500 | +10,000 | 1.18% | 6,119,490 |
| 2023-12-20 | 2023-12-18 | 1.040 | 5,989,500 | +1,500 | 1.18% | 6,229,080 |
| 2023-12-19 | 2023-12-15 | 1.150 | 5,988,000 | -6,500 | 1.18% | 6,886,200 |
| 2023-12-18 | 2023-12-14 | 1.060 | 5,994,500 | -3,500 | 1.18% | 6,354,170 |
| 2023-12-15 | 2023-12-13 | 1.030 | 5,998,000 | +4,000 | 1.18% | 6,177,940 |
| 2023-12-14 | 2023-12-12 | 1.080 | 5,994,000 | +5,000 | 1.18% | 6,473,520 |
| 2023-12-13 | 2023-12-11 | 1.040 | 5,989,000 | -6,500 | 1.18% | 6,228,560 |
| 2023-12-12 | 2023-12-08 | 1.070 | 5,995,500 | -5,000 | 1.18% | 6,415,185 |
| 2023-12-11 | 2023-12-07 | 1.120 | 6,000,500 | +7,000 | 1.18% | 6,720,560 |
| 2023-12-08 | 2023-12-06 | 1.170 | 5,993,500 | +4,500 | 1.18% | 7,012,395 |
| 2023-12-07 | 2023-12-05 | 1.080 | 5,989,000 | -15,500 | 1.18% | 6,468,120 |
| 2023-11-30 | 2023-11-28 | 1.230 | 6,004,500 | -3,000 | 1.18% | 7,385,535 |
| 2023-11-28 | 2023-11-24 | 1.260 | 6,007,500 | +500 | 1.18% | 7,569,450 |
| 2023-11-27 | 2023-11-23 | 1.250 | 6,007,000 | +12,000 | 1.18% | 7,508,750 |
| 2023-11-24 | 2023-11-22 | 1.230 | 5,995,000 | -4,000 | 1.18% | 7,373,850 |
| 2023-11-22 | 2023-11-20 | 1.250 | 5,999,000 | +3,000 | 1.18% | 7,498,750 |
| 2023-11-21 | 2023-11-17 | 1.240 | 5,996,000 | +3,500 | 1.18% | 7,435,040 |
| 2023-11-20 | 2023-11-16 | 1.300 | 5,992,500 | -2,500 | 1.18% | 7,790,250 |
| 2023-11-17 | 2023-11-15 | 1.390 | 5,995,000 | -1,000 | 1.18% | 8,333,050 |
| 2023-11-16 | 2023-11-14 | 1.350 | 5,996,000 | +2,500 | 1.18% | 8,094,600 |
| 2023-11-15 | 2023-11-13 | 1.400 | 5,993,500 | -2,000 | 1.18% | 8,390,900 |
| 2023-11-14 | 2023-11-10 | 1.390 | 5,995,500 | +3,000 | 1.18% | 8,333,745 |
| 2023-11-10 | 2023-11-08 | 1.400 | 5,992,500 | -13,500 | 1.18% | 8,389,500 |
| 2023-11-09 | 2023-11-07 | 1.390 | 6,006,000 | -6,000 | 1.18% | 8,348,340 |
| 2023-11-08 | 2023-11-06 | 1.300 | 6,012,000 | +5,000 | 1.18% | 7,815,600 |
| 2023-11-07 | 2023-11-03 | 1.250 | 6,007,000 | -1,000 | 1.18% | 7,508,750 |
| 2023-11-03 | 2023-11-01 | 1.230 | 6,008,000 | -5,000 | 1.18% | 7,389,840 |
| 2023-11-02 | 2023-10-31 | 1.220 | 6,013,000 | +13,000 | 1.19% | 7,335,860 |
| 2023-10-31 | 2023-10-27 | 1.160 | 6,000,000 | -13,500 | 1.18% | 6,960,000 |
| 2023-10-30 | 2023-10-26 | 1.180 | 6,013,500 | +2,500 | 1.19% | 7,095,930 |
| 2023-10-27 | 2023-10-25 | 1.180 | 6,011,000 | +5,000 | 1.18% | 7,092,980 |
| 2023-10-26 | 2023-10-24 | 1.160 | 6,006,000 | +500 | 1.18% | 6,966,960 |
| 2023-10-25 | 2023-10-20 | 1.210 | 6,005,500 | -6,500 | 1.18% | 7,266,655 |
| 2023-10-20 | 2023-10-18 | 1.270 | 6,012,000 | +18,000 | 1.18% | 7,635,240 |
| 2023-10-19 | 2023-10-17 | 1.280 | 5,994,000 | -10,000 | 1.18% | 7,672,320 |
| 2023-10-18 | 2023-10-16 | 1.220 | 6,004,000 | -5,500 | 1.18% | 7,324,880 |
| 2023-10-17 | 2023-10-13 | 1.290 | 6,009,500 | +10,000 | 1.18% | 7,752,255 |
| 2023-10-10 | 2023-10-06 | 1.150 | 5,999,500 | -4,270 | 1.18% | 6,899,425 |
| 2023-10-06 | 2023-10-04 | 1.120 | 6,003,770 | -8,500 | 1.19% | 6,724,222 |
| 2023-10-05 | 2023-10-03 | 1.080 | 6,012,270 | -2,000 | 1.19% | 6,493,252 |
| 2023-10-04 | 2023-09-29 | 1.030 | 6,014,270 | -500 | 1.19% | 6,194,698 |
| 2023-10-03 | 2023-09-28 | 0.990 | 6,014,770 | -11,000 | 1.19% | 5,954,622 |
| 2023-09-29 | 2023-09-27 | 0.950 | 6,025,770 | +22,000 | 1.19% | 5,724,482 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,003,770 | -23,000 | 1.19% | 5,523,468 |
| 2023-09-27 | 2023-09-25 | 1.000 | 6,026,770 | -12,500 | 1.19% | 6,026,770 |
| 2023-09-20 | 2023-09-18 | 1.210 | 6,039,270 | -4,000 | 1.19% | 7,307,517 |
| 2023-09-19 | 2023-09-15 | 1.220 | 6,043,270 | +22,500 | 1.19% | 7,372,789 |
| 2023-09-15 | 2023-09-13 | 1.270 | 6,020,770 | -4,500 | 1.19% | 7,646,378 |
| 2023-09-13 | 2023-09-11 | 1.300 | 6,025,270 | +11,500 | 1.19% | 7,832,851 |
| 2023-09-12 | 2023-09-07 | 1.390 | 6,013,770 | -9,000 | 1.19% | 8,359,140 |
| 2023-09-07 | 2023-09-05 | 1.480 | 6,022,770 | +14,500 | 1.19% | 8,913,700 |
| 2023-09-06 | 2023-09-04 | 1.470 | 6,008,270 | -19,500 | 1.19% | 8,832,157 |
| 2023-09-04 | 2023-08-30 | 1.510 | 6,027,770 | +5,000 | 1.19% | 9,101,933 |
| 2023-08-31 | 2023-08-29 | 1.470 | 6,022,770 | +500 | 1.19% | 8,853,472 |
| 2023-08-29 | 2023-08-25 | 1.500 | 6,022,270 | -500 | 1.19% | 9,033,405 |
| 2023-08-28 | 2023-08-24 | 1.470 | 6,022,770 | +2,500 | 1.19% | 8,853,472 |
| 2023-08-25 | 2023-08-23 | 1.500 | 6,020,270 | -24,000 | 1.19% | 9,030,405 |
| 2023-08-24 | 2023-08-22 | 1.520 | 6,044,270 | +2,500 | 1.19% | 9,187,290 |
| 2023-08-23 | 2023-08-21 | 1.510 | 6,041,770 | +3,000 | 1.19% | 9,123,073 |
| 2023-08-22 | 2023-08-18 | 1.580 | 6,038,770 | +1,500 | 1.19% | 9,541,257 |
| 2023-08-21 | 2023-08-17 | 1.540 | 6,037,270 | -1,500 | 1.19% | 9,297,396 |
| 2023-08-18 | 2023-08-16 | 1.540 | 6,038,770 | +6,500 | 1.19% | 9,299,706 |
| 2023-08-17 | 2023-08-15 | 1.530 | 6,032,270 | +1,500 | 1.19% | 9,229,373 |
| 2023-08-16 | 2023-08-14 | 1.560 | 6,030,770 | +1,000 | 1.19% | 9,408,001 |
| 2023-08-15 | 2023-08-11 | 1.550 | 6,029,770 | +6,500 | 1.19% | 9,346,144 |
| 2023-08-14 | 2023-08-10 | 1.600 | 6,023,270 | -3,000 | 1.19% | 9,637,232 |
| 2023-08-11 | 2023-08-09 | 1.560 | 6,026,270 | -36,500 | 1.19% | 9,400,981 |
| 2023-08-10 | 2023-08-08 | 1.560 | 6,062,770 | -1,000 | 1.20% | 9,457,921 |
| 2023-08-09 | 2023-08-07 | 1.560 | 6,063,770 | +16,500 | 1.20% | 9,459,481 |
| 2023-08-08 | 2023-08-04 | 1.640 | 6,047,270 | -24,000 | 1.19% | 9,917,523 |
| 2023-08-07 | 2023-08-03 | 1.540 | 6,071,270 | +7,500 | 1.20% | 9,349,756 |
| 2023-08-03 | 2023-08-01 | 1.590 | 6,063,770 | +500 | 1.20% | 9,641,394 |
| 2023-08-02 | 2023-07-31 | 1.660 | 6,063,270 | -10,000 | 1.20% | 10,065,028 |
| 2023-08-01 | 2023-07-28 | 1.660 | 6,073,270 | -4,000 | 1.20% | 10,081,628 |
| 2023-07-31 | 2023-07-27 | 1.600 | 6,077,270 | -500 | 1.20% | 9,723,632 |
| 2023-07-28 | 2023-07-26 | 1.560 | 6,077,770 | -5,000 | 1.20% | 9,481,321 |
| 2023-07-27 | 2023-07-25 | 1.570 | 6,082,770 | +500 | 1.20% | 9,549,949 |
| 2023-07-26 | 2023-07-24 | 1.530 | 6,082,270 | +24,000 | 1.20% | 9,305,873 |
| 2023-07-25 | 2023-07-21 | 1.530 | 6,058,270 | +18,500 | 1.20% | 9,269,153 |
| 2023-07-24 | 2023-07-20 | 1.540 | 6,039,770 | -5,500 | 1.19% | 9,301,246 |
| 2023-07-21 | 2023-07-19 | 1.590 | 6,045,270 | +270 | 1.19% | 9,611,979 |
| 2023-07-18 | 2023-07-13 | 1.610 | 6,045,000 | +3,500 | 1.19% | 9,732,450 |
| 2023-07-14 | 2023-07-12 | 1.590 | 6,041,500 | -11,500 | 1.19% | 9,605,985 |
| 2023-07-12 | 2023-07-10 | 1.580 | 6,053,000 | +500 | 1.20% | 9,563,740 |
| 2023-07-11 | 2023-07-07 | 1.590 | 6,052,500 | +4,000 | 1.20% | 9,623,475 |
| 2023-07-07 | 2023-07-05 | 1.630 | 6,048,500 | +6,500 | 1.19% | 9,859,055 |
| 2023-07-06 | 2023-07-04 | 1.660 | 6,042,000 | +4,500 | 1.19% | 10,029,720 |
| 2023-07-05 | 2023-07-03 | 1.680 | 6,037,500 | +4,000 | 1.19% | 10,143,000 |
| 2023-07-03 | 2023-06-29 | 1.740 | 6,033,500 | -500 | 1.19% | 10,498,290 |
| 2023-06-30 | 2023-06-28 | 1.600 | 6,034,000 | +500 | 1.19% | 9,654,400 |
| 2023-06-29 | 2023-06-27 | 1.610 | 6,033,500 | -42,500 | 1.19% | 9,713,935 |
| 2023-06-28 | 2023-06-26 | 1.630 | 6,076,000 | +12,000 | 1.20% | 9,903,880 |
| 2023-06-27 | 2023-06-23 | 1.640 | 6,064,000 | -6,000 | 1.20% | 9,944,960 |
| 2023-06-26 | 2023-06-21 | 1.650 | 6,070,000 | -3,000 | 1.20% | 10,015,500 |
| 2023-06-23 | 2023-06-20 | 1.700 | 6,073,000 | -16,500 | 1.20% | 10,324,100 |
| 2023-06-21 | 2023-06-19 | 1.640 | 6,089,500 | +500 | 1.20% | 9,986,780 |
| 2023-06-20 | 2023-06-16 | 1.660 | 6,089,000 | +295,500 | 1.20% | 10,107,740 |
| 2023-06-19 | 2023-06-15 | 1.660 | 5,793,500 | +3,000 | 1.14% | 9,617,210 |
| 2023-06-13 | 2023-06-09 | 1.800 | 5,790,500 | +234,000 | 1.14% | 10,422,900 |
| 2023-06-09 | 2023-06-07 | 1.790 | 5,556,500 | +4,500 | 1.10% | 9,946,135 |
| 2023-06-06 | 2023-06-02 | 1.850 | 5,552,000 | -3,500 | 1.10% | 10,271,200 |
| 2023-06-05 | 2023-06-01 | 1.940 | 5,555,500 | -8,000 | 1.10% | 10,777,670 |
| 2023-06-02 | 2023-05-31 | 1.770 | 5,563,500 | +2,500 | 1.10% | 9,847,395 |
| 2023-06-01 | 2023-05-30 | 1.750 | 5,561,000 | +3,500 | 1.10% | 9,731,750 |
| 2023-05-30 | 2023-05-25 | 1.730 | 5,557,500 | -4,500 | 1.10% | 9,614,475 |
| 2023-05-29 | 2023-05-24 | 1.810 | 5,562,000 | -4,500 | 1.10% | 10,067,220 |
| 2023-05-25 | 2023-05-23 | 1.770 | 5,566,500 | +2,500 | 1.10% | 9,852,705 |
| 2023-05-24 | 2023-05-22 | 1.810 | 5,564,000 | -4,500 | 1.10% | 10,070,840 |
| 2023-05-23 | 2023-05-19 | 1.820 | 5,568,500 | -2,500 | 1.10% | 10,134,670 |
| 2023-05-22 | 2023-05-18 | 1.830 | 5,571,000 | -3,500 | 1.10% | 10,194,930 |
| 2023-05-18 | 2023-05-16 | 1.810 | 5,574,500 | -500 | 1.10% | 10,089,845 |
| 2023-05-17 | 2023-05-15 | 1.850 | 5,575,000 | -4,500 | 1.10% | 10,313,750 |
| 2023-05-16 | 2023-05-12 | 1.860 | 5,579,500 | +6,500 | 1.10% | 10,377,870 |
| 2023-05-12 | 2023-05-10 | 1.830 | 5,573,000 | -22,500 | 1.10% | 10,198,590 |
| 2023-05-11 | 2023-05-09 | 1.850 | 5,595,500 | +74,500 | 1.11% | 10,351,675 |
| 2023-05-05 | 2023-05-03 | 1.890 | 5,521,000 | +28,000 | 1.09% | 10,434,690 |
| 2023-05-04 | 2023-05-02 | 1.900 | 5,493,000 | -27,500 | 1.09% | 10,436,700 |
| 2023-05-02 | 2023-04-27 | 1.880 | 5,520,500 | +4,000 | 1.09% | 10,378,540 |
| 2023-04-28 | 2023-04-26 | 1.920 | 5,516,500 | +12,500 | 1.09% | 10,591,680 |
| 2023-04-26 | 2023-04-24 | 1.990 | 5,504,000 | -10,500 | 1.09% | 10,952,960 |
| 2023-04-25 | 2023-04-21 | 2.090 | 5,514,500 | +5,000 | 1.09% | 11,525,305 |
| 2023-04-24 | 2023-04-20 | 2.160 | 5,509,500 | -1,500 | 1.09% | 11,900,520 |
| 2023-04-21 | 2023-04-19 | 2.180 | 5,511,000 | -1,500 | 1.09% | 12,013,980 |
| 2023-04-20 | 2023-04-18 | 2.210 | 5,512,500 | +500 | 1.09% | 12,182,625 |
| 2023-04-17 | 2023-04-13 | 2.250 | 5,512,000 | -500 | 1.09% | 12,402,000 |
| 2023-04-14 | 2023-04-12 | 2.290 | 5,512,500 | -1,000 | 1.09% | 12,623,625 |
| 2023-04-13 | 2023-04-11 | 2.280 | 5,513,500 | +6,500 | 1.09% | 12,570,780 |
| 2023-04-11 | 2023-04-04 | 2.410 | 5,507,000 | +4,500 | 1.09% | 13,271,870 |
| 2023-04-06 | 2023-04-03 | 2.500 | 5,502,500 | +10,500 | 1.09% | 13,756,250 |
| 2023-04-04 | 2023-03-31 | 2.650 | 5,492,000 | -17,500 | 1.09% | 14,553,800 |
| 2023-04-03 | 2023-03-30 | 2.360 | 5,509,500 | -1,000 | 1.09% | 13,002,420 |
| 2023-03-30 | 2023-03-28 | 2.350 | 5,510,500 | -8,000 | 1.09% | 12,949,675 |
| 2023-03-29 | 2023-03-27 | 2.260 | 5,518,500 | +11,000 | 1.09% | 12,471,810 |
| 2023-03-28 | 2023-03-24 | 2.270 | 5,507,500 | +500 | 1.09% | 12,502,025 |
| 2023-03-24 | 2023-03-22 | 2.320 | 5,507,000 | -500 | 1.09% | 12,776,240 |
| 2023-03-23 | 2023-03-21 | 2.290 | 5,507,500 | +2,000 | 1.09% | 12,612,175 |
| 2023-03-22 | 2023-03-20 | 2.290 | 5,505,500 | +10,000 | 1.09% | 12,607,595 |
| 2023-03-21 | 2023-03-17 | 2.390 | 5,495,500 | -44,500 | 1.09% | 13,134,245 |
| 2023-03-20 | 2023-03-16 | 2.230 | 5,540,000 | +5,500 | 1.10% | 12,354,200 |
| 2023-03-17 | 2023-03-15 | 2.300 | 5,534,500 | +500 | 1.09% | 12,729,350 |
| 2023-03-16 | 2023-03-14 | 2.250 | 5,534,000 | +8,000 | 1.09% | 12,451,500 |
| 2023-03-15 | 2023-03-13 | 2.310 | 5,526,000 | -20,000 | 1.09% | 12,765,060 |
| 2023-03-14 | 2023-03-10 | 2.380 | 5,546,000 | -5,500 | 1.10% | 13,199,480 |
| 2023-03-13 | 2023-03-09 | 2.430 | 5,551,500 | +21,500 | 1.10% | 13,490,145 |
| 2023-03-10 | 2023-03-08 | 2.570 | 5,530,000 | -12,500 | 1.09% | 14,212,100 |
| 2023-03-09 | 2023-03-07 | 2.590 | 5,542,500 | -3,000 | 1.10% | 14,355,075 |
| 2023-03-08 | 2023-03-06 | 2.580 | 5,545,500 | -3,000 | 1.10% | 14,307,390 |
| 2023-03-07 | 2023-03-03 | 2.570 | 5,548,500 | +7,000 | 1.10% | 14,259,645 |
| 2023-03-06 | 2023-03-02 | 2.560 | 5,541,500 | -18,500 | 1.10% | 14,186,240 |
| 2023-03-03 | 2023-03-01 | 2.590 | 5,560,000 | +11,500 | 1.10% | 14,400,400 |
| 2023-03-02 | 2023-02-28 | 2.620 | 5,548,500 | +17,500 | 1.10% | 14,537,070 |
| 2023-03-01 | 2023-02-27 | 2.560 | 5,531,000 | -15,500 | 1.09% | 14,159,360 |
| 2023-02-28 | 2023-02-24 | 2.590 | 5,546,500 | -25,000 | 1.10% | 14,365,435 |
| 2023-02-27 | 2023-02-23 | 2.690 | 5,571,500 | +27,000 | 1.10% | 14,987,335 |
| 2023-02-22 | 2023-02-20 | 2.750 | 5,544,500 | +500 | 1.10% | 15,247,375 |
| 2023-02-21 | 2023-02-17 | 2.700 | 5,544,000 | +2,500 | 1.10% | 14,968,800 |
| 2023-02-20 | 2023-02-16 | 2.700 | 5,541,500 | -13,000 | 1.10% | 14,962,050 |
| 2023-02-17 | 2023-02-15 | 2.700 | 5,554,500 | -31,000 | 1.10% | 14,997,150 |
| 2023-02-16 | 2023-02-14 | 2.820 | 5,585,500 | +28,000 | 1.10% | 15,751,110 |
| 2023-02-15 | 2023-02-13 | 2.940 | 5,557,500 | +14,000 | 1.10% | 16,339,050 |
| 2023-02-14 | 2023-02-10 | 2.920 | 5,543,500 | +7,000 | 1.10% | 16,187,020 |
| 2023-02-13 | 2023-02-09 | 3.110 | 5,536,500 | -6,500 | 1.09% | 17,218,515 |
| 2023-02-09 | 2023-02-07 | 3.190 | 5,543,000 | -2,000 | 1.10% | 17,682,170 |
| 2023-02-08 | 2023-02-06 | 3.190 | 5,545,000 | -8,500 | 1.10% | 17,688,550 |
| 2023-02-07 | 2023-02-03 | 3.400 | 5,553,500 | +1,000 | 1.10% | 18,881,900 |
| 2023-02-06 | 2023-02-02 | 3.230 | 5,552,500 | +79,500 | 1.10% | 17,934,575 |
| 2023-02-03 | 2023-02-01 | 3.010 | 5,473,000 | -51,000 | 1.08% | 16,473,730 |
| 2023-02-02 | 2023-01-31 | 2.890 | 5,524,000 | +16,500 | 1.09% | 15,964,360 |
| 2023-02-01 | 2023-01-30 | 2.950 | 5,507,500 | -40,500 | 1.09% | 16,247,125 |
| 2023-01-31 | 2023-01-27 | 2.950 | 5,548,000 | +21,000 | 1.10% | 16,366,600 |
| 2023-01-30 | 2023-01-26 | 2.990 | 5,527,000 | -8,000 | 1.09% | 16,525,730 |
| 2023-01-27 | 2023-01-20 | 2.970 | 5,535,000 | +9,000 | 1.09% | 16,438,950 |
| 2023-01-26 | 2023-01-19 | 3.020 | 5,526,000 | -4,500 | 1.09% | 16,688,520 |
| 2023-01-20 | 2023-01-18 | 3.010 | 5,530,500 | +10,500 | 1.09% | 16,646,805 |
| 2023-01-19 | 2023-01-17 | 2.960 | 5,520,000 | +45,500 | 1.09% | 16,339,200 |
| 2023-01-18 | 2023-01-16 | 3.080 | 5,474,500 | -10,500 | 1.08% | 16,861,460 |
| 2023-01-17 | 2023-01-13 | 3.100 | 5,485,000 | +1,000 | 1.09% | 17,003,500 |
| 2023-01-16 | 2023-01-12 | 2.850 | 5,484,000 | -5,500 | 1.09% | 15,629,400 |
| 2023-01-13 | 2023-01-11 | 2.760 | 5,489,500 | +4,500 | 1.09% | 15,151,020 |
| 2023-01-12 | 2023-01-10 | 2.730 | 5,485,000 | +4,500 | 1.09% | 14,974,050 |
| 2023-01-11 | 2023-01-09 | 2.760 | 5,480,500 | +500 | 1.08% | 15,126,180 |
| 2023-01-10 | 2023-01-06 | 2.780 | 5,480,000 | +500 | 1.08% | 15,234,400 |
| 2023-01-09 | 2023-01-05 | 2.740 | 5,479,500 | +500 | 1.08% | 15,013,830 |
| 2023-01-06 | 2023-01-04 | 2.690 | 5,479,000 | +9,500 | 1.08% | 14,738,510 |
| 2023-01-05 | 2023-01-03 | 2.730 | 5,469,500 | -18,000 | 1.08% | 14,931,735 |
| 2023-01-04 | 2022-12-30 | 2.660 | 5,487,500 | -9,000 | 1.09% | 14,596,750 |
| 2023-01-03 | 2022-12-29 | 2.620 | 5,496,500 | +11,000 | 1.09% | 14,400,830 |
| 2022-12-30 | 2022-12-28 | 2.710 | 5,485,500 | -1,000 | 1.09% | 14,865,705 |
| 2022-12-29 | 2022-12-23 | 2.650 | 5,486,500 | -17,500 | 1.09% | 14,539,225 |
| 2022-12-28 | 2022-12-22 | 2.600 | 5,504,000 | -5,500 | 1.09% | 14,310,400 |
| 2022-12-23 | 2022-12-21 | 2.510 | 5,509,500 | -1,500 | 1.09% | 13,828,845 |
| 2022-12-22 | 2022-12-20 | 2.560 | 5,511,000 | +9,500 | 1.09% | 14,108,160 |
| 2022-12-21 | 2022-12-19 | 2.600 | 5,501,500 | -12,500 | 1.09% | 14,303,900 |
| 2022-12-20 | 2022-12-16 | 2.730 | 5,514,000 | +28,000 | 1.09% | 15,053,220 |
| 2022-12-19 | 2022-12-15 | 2.760 | 5,486,000 | +12,500 | 1.09% | 15,141,360 |
| 2022-12-16 | 2022-12-14 | 2.790 | 5,473,500 | -21,500 | 1.08% | 15,271,065 |
| 2022-12-14 | 2022-12-12 | 2.740 | 5,495,000 | +26,500 | 1.09% | 15,056,300 |
| 2022-12-12 | 2022-12-08 | 2.870 | 5,468,500 | -2,524 | 1.08% | 15,694,595 |
| 2022-12-09 | 2022-12-07 | 2.530 | 5,471,024 | -49,000 | 1.08% | 13,841,691 |
| 2022-12-08 | 2022-12-06 | 2.440 | 5,520,024 | +5,000 | 1.09% | 13,468,859 |
| 2022-12-07 | 2022-12-05 | 2.500 | 5,515,024 | -23,500 | 1.09% | 13,787,560 |
| 2022-12-06 | 2022-12-02 | 2.360 | 5,538,524 | -6,000 | 1.10% | 13,070,917 |
| 2022-12-05 | 2022-12-01 | 2.380 | 5,544,524 | -43,500 | 1.10% | 13,195,967 |
| 2022-12-02 | 2022-11-30 | 2.300 | 5,588,024 | -32,500 | 1.11% | 12,852,455 |
| 2022-12-01 | 2022-11-29 | 2.220 | 5,620,524 | +6,000 | 1.11% | 12,477,563 |
| 2022-11-30 | 2022-11-28 | 2.130 | 5,614,524 | +1,000 | 1.11% | 11,958,936 |
| 2022-11-29 | 2022-11-25 | 2.270 | 5,613,524 | -8,500 | 1.11% | 12,742,699 |
| 2022-11-28 | 2022-11-24 | 2.320 | 5,622,024 | -29,000 | 1.11% | 13,043,096 |
| 2022-11-24 | 2022-11-22 | 2.280 | 5,651,024 | +32,000 | 1.12% | 12,884,335 |
| 2022-11-23 | 2022-11-21 | 2.490 | 5,619,024 | -12,500 | 1.11% | 13,991,370 |
| 2022-11-22 | 2022-11-18 | 2.530 | 5,631,524 | -46,000 | 1.12% | 14,247,756 |
| 2022-11-21 | 2022-11-17 | 2.580 | 5,677,524 | -17,500 | 1.12% | 14,648,012 |
| 2022-11-18 | 2022-11-16 | 2.550 | 5,695,024 | -31,000 | 1.13% | 14,522,311 |
| 2022-11-17 | 2022-11-15 | 2.460 | 5,726,024 | -27,500 | 1.13% | 14,086,019 |
| 2022-11-16 | 2022-11-14 | 2.140 | 5,753,524 | +34,500 | 1.14% | 12,312,541 |
| 2022-11-15 | 2022-11-11 | 2.020 | 5,719,024 | +12,000 | 1.13% | 11,552,428 |
| 2022-11-14 | 2022-11-10 | 1.930 | 5,707,024 | -8,500 | 1.13% | 11,014,556 |
| 2022-11-11 | 2022-11-09 | 2.020 | 5,715,524 | -7,500 | 1.13% | 11,545,358 |
| 2022-11-10 | 2022-11-08 | 2.130 | 5,723,024 | -2,000 | 1.13% | 12,190,041 |
| 2022-11-09 | 2022-11-07 | 2.090 | 5,725,024 | -44,000 | 1.13% | 11,965,300 |
| 2022-11-08 | 2022-11-04 | 2.020 | 5,769,024 | -37,000 | 1.14% | 11,653,428 |
| 2022-11-07 | 2022-11-03 | 1.900 | 5,806,024 | +1,000 | 1.15% | 11,031,446 |
| 2022-11-04 | 2022-11-02 | 2.020 | 5,805,024 | -35,500 | 1.15% | 11,726,148 |
| 2022-11-03 | 2022-11-01 | 1.880 | 5,840,524 | -22,000 | 1.16% | 10,980,185 |
| 2022-11-02 | 2022-10-31 | 1.730 | 5,862,524 | -4,500 | 1.16% | 10,142,167 |
| 2022-11-01 | 2022-10-28 | 1.690 | 5,867,024 | -28,500 | 1.16% | 9,915,271 |
| 2022-10-31 | 2022-10-27 | 1.760 | 5,895,524 | -1,500 | 1.17% | 10,376,122 |
| 2022-10-28 | 2022-10-26 | 1.720 | 5,897,024 | -2,500 | 1.17% | 10,142,881 |
| 2022-10-27 | 2022-10-25 | 1.670 | 5,899,524 | +1,000 | 1.17% | 9,852,205 |
| 2022-10-26 | 2022-10-24 | 1.760 | 5,898,524 | -186,500 | 1.17% | 10,381,402 |
| 2022-10-25 | 2022-10-21 | 1.880 | 6,085,024 | +9,000 | 1.21% | 11,439,845 |
| 2022-10-24 | 2022-10-20 | 1.890 | 6,076,024 | +26,500 | 1.20% | 11,483,685 |
| 2022-10-21 | 2022-10-19 | 1.930 | 6,049,524 | +2,500 | 1.20% | 11,675,581 |
| 2022-10-20 | 2022-10-18 | 1.920 | 6,047,024 | -31,500 | 1.20% | 11,610,286 |
| 2022-10-19 | 2022-10-17 | 1.850 | 6,078,524 | +8,500 | 1.20% | 11,245,269 |
| 2022-10-18 | 2022-10-14 | 1.870 | 6,070,024 | -50,000 | 1.20% | 11,350,945 |
| 2022-10-17 | 2022-10-13 | 1.740 | 6,120,024 | -2,500 | 1.21% | 10,648,842 |
| 2022-10-14 | 2022-10-12 | 1.680 | 6,122,524 | -2,000 | 1.21% | 10,285,840 |
| 2022-10-13 | 2022-10-11 | 1.670 | 6,124,524 | -10,000 | 1.21% | 10,227,955 |
| 2022-10-12 | 2022-10-10 | 1.760 | 6,134,524 | -2,000 | 1.22% | 10,796,762 |
| 2022-10-10 | 2022-10-06 | 1.920 | 6,136,524 | +7,000 | 1.22% | 11,782,126 |
| 2022-10-07 | 2022-10-05 | 1.720 | 6,129,524 | -3,500 | 1.22% | 10,542,781 |
| 2022-10-06 | 2022-10-03 | 1.700 | 6,133,024 | +15,000 | 1.22% | 10,426,141 |
| 2022-10-05 | 2022-09-30 | 1.790 | 6,118,024 | -2,000 | 1.21% | 10,951,263 |
| 2022-10-03 | 2022-09-29 | 1.740 | 6,120,024 | +9,500 | 1.21% | 10,648,842 |
| 2022-09-30 | 2022-09-28 | 1.710 | 6,110,524 | +1,000 | 1.21% | 10,448,996 |
| 2022-09-29 | 2022-09-27 | 1.700 | 6,109,524 | +36,500 | 1.21% | 10,386,191 |
| 2022-09-28 | 2022-09-26 | 1.750 | 6,073,024 | +22,500 | 1.20% | 10,627,792 |
| 2022-09-27 | 2022-09-23 | 1.740 | 6,050,524 | -32,000 | 1.20% | 10,527,912 |
| 2022-09-26 | 2022-09-22 | 1.630 | 6,082,524 | +45,500 | 1.21% | 9,914,514 |
| 2022-09-23 | 2022-09-21 | 1.680 | 6,037,024 | +51,000 | 1.20% | 10,142,200 |
| 2022-09-22 | 2022-09-20 | 1.790 | 5,986,024 | +50,500 | 1.19% | 10,714,983 |
| 2022-09-21 | 2022-09-19 | 1.890 | 5,935,524 | +127,500 | 1.18% | 11,218,140 |
| 2022-09-20 | 2022-09-16 | 2.400 | 5,808,024 | -15,500 | 1.15% | 13,939,258 |
| 2022-09-19 | 2022-09-15 | 2.510 | 5,823,524 | -5,000 | 1.16% | 14,617,045 |
| 2022-09-16 | 2022-09-14 | 2.650 | 5,828,524 | -11,000 | 1.16% | 15,445,589 |
| 2022-09-15 | 2022-09-13 | 2.630 | 5,839,524 | -36,500 | 1.16% | 15,357,948 |
| 2022-09-14 | 2022-09-09 | 2.610 | 5,876,024 | -25,500 | 1.17% | 15,336,423 |
| 2022-09-13 | 2022-09-08 | 2.510 | 5,901,524 | -32,500 | 1.17% | 14,812,825 |
| 2022-09-09 | 2022-09-07 | 2.510 | 5,934,024 | -213,500 | 1.18% | 14,894,400 |
| 2022-09-08 | 2022-09-06 | 2.480 | 6,147,524 | +516,250 | 1.22% | 15,245,860 |
| 2022-09-07 | 2022-09-05 | 2.780 | 5,631,274 | +52,600 | 1.12% | 15,654,942 |
| 2022-09-06 | 2022-09-02 | 3.080 | 5,578,674 | -19,200 | 1.11% | 17,182,316 |
| 2022-09-05 | 2022-09-01 | 3.060 | 5,597,874 | -6,200 | 1.11% | 17,129,494 |
| 2022-09-02 | 2022-08-31 | 3.150 | 5,604,074 | +10,700 | 1.11% | 17,652,833 |
| 2022-09-01 | 2022-08-30 | 3.240 | 5,593,374 | -45,800 | 1.11% | 18,122,532 |
| 2022-08-31 | 2022-08-29 | 3.260 | 5,639,174 | -13,550 | 1.12% | 18,383,707 |
| 2022-08-30 | 2022-08-26 | 3.230 | 5,652,724 | +9,250 | 1.12% | 18,258,299 |
| 2022-08-29 | 2022-08-25 | 3.040 | 5,643,474 | +16,700 | 1.12% | 17,156,161 |
| 2022-08-26 | 2022-08-24 | 2.980 | 5,626,774 | -12,700 | 1.12% | 16,767,787 |
| 2022-08-25 | 2022-08-23 | 3.010 | 5,639,474 | +5,900 | 1.12% | 16,974,817 |
| 2022-08-24 | 2022-08-22 | 3.060 | 5,633,574 | -150 | 1.12% | 17,238,736 |
| 2022-08-23 | 2022-08-19 | 3.090 | 5,633,724 | +5,550 | 1.12% | 17,408,207 |
| 2022-08-22 | 2022-08-18 | 3.110 | 5,628,174 | -226 | 1.12% | 17,503,621 |
| 2022-08-19 | 2022-08-17 | 3.140 | 5,628,400 | +500 | 1.12% | 17,673,176 |
| 2022-08-18 | 2022-08-16 | 3.180 | 5,627,900 | +20,550 | 1.12% | 17,896,722 |
| 2022-08-17 | 2022-08-15 | 3.230 | 5,607,350 | +23,750 | 1.11% | 18,111,740 |
| 2022-08-16 | 2022-08-12 | 3.190 | 5,583,600 | -14,400 | 1.11% | 17,811,684 |
| 2022-08-15 | 2022-08-11 | 3.220 | 5,598,000 | -26,000 | 1.11% | 18,025,560 |
| 2022-08-12 | 2022-08-10 | 3.120 | 5,624,000 | -14,000 | 1.12% | 17,546,880 |
| 2022-08-11 | 2022-08-09 | 3.290 | 5,638,000 | +39,500 | 1.12% | 18,549,020 |
| 2022-08-10 | 2022-08-08 | 3.230 | 5,598,500 | +4,000 | 1.11% | 18,083,155 |
| 2022-08-09 | 2022-08-05 | 3.220 | 5,594,500 | -14,500 | 1.11% | 18,014,290 |
| 2022-08-08 | 2022-08-04 | 3.200 | 5,609,000 | -500 | 1.11% | 17,948,800 |
| 2022-08-05 | 2022-08-03 | 3.100 | 5,609,500 | -22,400 | 1.11% | 17,389,450 |
| 2022-08-04 | 2022-08-02 | 3.080 | 5,631,900 | -3,100 | 1.12% | 17,346,252 |
| 2022-08-03 | 2022-08-01 | 3.210 | 5,635,000 | -27,600 | 1.12% | 18,088,350 |
| 2022-08-02 | 2022-07-29 | 3.290 | 5,662,600 | -95,150 | 1.12% | 18,629,954 |
| 2022-08-01 | 2022-07-28 | 3.420 | 5,757,750 | +8,750 | 1.14% | 19,691,505 |
| 2022-07-29 | 2022-07-27 | 3.420 | 5,749,000 | +1,450 | 1.14% | 19,661,580 |
| 2022-07-28 | 2022-07-26 | 3.540 | 5,747,550 | -65,600 | 1.14% | 20,346,327 |
| 2022-07-27 | 2022-07-25 | 3.470 | 5,813,150 | +88,400 | 1.15% | 20,171,630 |
| 2022-07-26 | 2022-07-22 | 3.580 | 5,724,750 | -58,650 | 1.14% | 20,494,605 |
| 2022-07-25 | 2022-07-21 | 3.530 | 5,783,400 | -1,100 | 1.14% | 20,415,402 |
| 2022-07-22 | 2022-07-20 | 3.570 | 5,784,500 | +219,700 | 1.14% | 20,650,665 |
| 2022-07-21 | 2022-07-19 | 3.540 | 5,564,800 | +4,300 | 1.10% | 19,699,392 |
| 2022-07-20 | 2022-07-18 | 3.600 | 5,560,500 | -22,650 | 1.10% | 20,017,800 |
| 2022-07-19 | 2022-07-15 | 3.530 | 5,583,150 | +8,750 | 1.10% | 19,708,520 |
| 2022-07-18 | 2022-07-14 | 3.790 | 5,574,400 | +34,350 | 1.10% | 21,126,976 |
| 2022-07-15 | 2022-07-13 | 3.780 | 5,540,050 | -3,600 | 1.10% | 20,941,389 |
| 2022-07-14 | 2022-07-12 | 3.840 | 5,543,650 | -17,600 | 1.10% | 21,287,616 |
| 2022-07-13 | 2022-07-11 | 4.050 | 5,561,250 | -41,400 | 1.10% | 22,523,062 |
| 2022-07-12 | 2022-07-08 | 4.190 | 5,602,650 | -144,600 | 1.11% | 23,475,104 |
| 2022-07-11 | 2022-07-07 | 4.220 | 5,747,250 | +400 | 1.14% | 24,253,395 |
| 2022-07-08 | 2022-07-06 | 4.220 | 5,746,850 | +215,600 | 1.14% | 24,251,707 |
| 2022-07-07 | 2022-07-05 | 4.070 | 5,531,250 | -50,550 | 1.09% | 22,512,188 |
| 2022-07-06 | 2022-07-04 | 4.180 | 5,581,800 | -148,700 | 1.10% | 23,331,924 |
| 2022-07-05 | 2022-06-30 | 4.280 | 5,730,500 | -92,500 | 1.13% | 24,526,540 |
| 2022-07-04 | 2022-06-29 | 4.250 | 5,823,000 | -1,750 | 1.15% | 24,747,750 |
| 2022-06-30 | 2022-06-28 | 4.110 | 5,824,750 | -3,550 | 1.15% | 23,939,722 |
| 2022-06-29 | 2022-06-27 | 4.390 | 5,828,300 | -78,260 | 1.15% | 25,586,237 |
| 2022-06-28 | 2022-06-24 | 4.240 | 5,906,560 | +4,500 | 1.17% | 25,043,814 |
| 2022-06-27 | 2022-06-23 | 3.960 | 5,902,060 | -48,000 | 1.17% | 23,372,158 |
| 2022-06-24 | 2022-06-22 | 3.900 | 5,950,060 | -8,000 | 1.18% | 23,205,234 |
| 2022-06-23 | 2022-06-21 | 4.000 | 5,958,060 | +75,450 | 1.18% | 23,832,240 |
| 2022-06-22 | 2022-06-20 | 3.850 | 5,882,610 | -1,560,640 | 1.16% | 22,648,048 |
| 2022-06-20 | 2022-06-16 | 3.760 | 7,443,250 | +168,000 | 1.47% | 27,986,620 |
| 2022-06-17 | 2022-06-15 | 3.570 | 7,275,250 | +140,500 | 1.44% | 25,972,642 |
| 2022-06-16 | 2022-06-14 | 3.390 | 7,134,750 | +105,000 | 1.41% | 24,186,802 |
| 2022-06-15 | 2022-06-13 | 3.420 | 7,029,750 | +811,308 | 1.39% | 24,041,745 |
| 2022-06-14 | 2022-06-10 | 3.450 | 6,218,442 | +148,000 | 1.23% | 21,453,625 |
| 2022-06-13 | 2022-06-09 | 3.480 | 6,070,442 | +238,000 | 1.20% | 21,125,138 |
| 2022-06-10 | 2022-06-08 | 3.430 | 5,832,442 | +254,500 | 1.15% | 20,005,276 |
| 2022-06-09 | 2022-06-07 | 3.340 | 5,577,942 | +6,000 | 1.10% | 18,630,326 |
| 2022-06-08 | 2022-06-06 | 3.390 | 5,571,942 | +89,000 | 1.10% | 18,888,883 |
| 2022-06-07 | 2022-06-02 | 3.330 | 5,482,942 | -897,303 | 1.09% | 18,258,197 |
| 2022-06-06 | 2022-06-01 | 3.320 | 6,380,245 | +9,000 | 1.26% | 21,182,413 |
| 2022-06-02 | 2022-05-31 | 3.410 | 6,371,245 | +464,500 | 1.26% | 21,725,945 |
| 2022-06-01 | 2022-05-30 | 3.160 | 5,906,745 | +191,000 | 1.17% | 18,665,314 |
| 2022-05-31 | 2022-05-27 | 2.970 | 5,715,745 | +101,000 | 1.13% | 16,975,763 |
| 2022-05-30 | 2022-05-26 | 3.010 | 5,614,745 | -56,500 | 1.11% | 16,900,382 |
| 2022-05-27 | 2022-05-25 | 3.040 | 5,671,245 | +28,500 | 1.12% | 17,240,585 |
| 2022-05-26 | 2022-05-24 | 3.060 | 5,642,745 | +103,000 | 1.12% | 17,266,800 |
| 2022-05-25 | 2022-05-23 | 3.250 | 5,539,745 | +65,000 | 1.10% | 18,004,171 |
| 2022-05-24 | 2022-05-20 | 3.410 | 5,474,745 | +60,500 | 1.08% | 18,668,880 |
| 2022-05-23 | 2022-05-19 | 3.340 | 5,414,245 | -458,755 | 1.07% | 18,083,578 |
| 2022-05-20 | 2022-05-18 | 3.260 | 5,873,000 | +13,500 | 1.16% | 19,145,980 |
| 2022-05-19 | 2022-05-17 | 3.270 | 5,859,500 | +40,500 | 1.16% | 19,160,565 |
| 2022-05-18 | 2022-05-16 | 3.210 | 5,819,000 | +54,500 | 1.15% | 18,678,990 |
| 2022-05-17 | 2022-05-13 | 3.220 | 5,764,500 | -12,000 | 1.14% | 18,561,690 |
| 2022-05-16 | 2022-05-12 | 3.240 | 5,776,500 | +6,000 | 1.14% | 18,715,860 |
| 2022-05-13 | 2022-05-11 | 3.380 | 5,770,500 | +51,500 | 1.14% | 19,504,290 |
| 2022-05-12 | 2022-05-10 | 3.400 | 5,719,000 | +40,500 | 1.13% | 19,444,600 |
| 2022-05-11 | 2022-05-06 | 3.570 | 5,678,500 | -15,000 | 1.12% | 20,272,245 |
| 2022-05-10 | 2022-05-05 | 3.600 | 5,693,500 | +6,000 | 1.13% | 20,496,600 |
| 2022-05-06 | 2022-05-04 | 3.560 | 5,687,500 | -9,000 | 1.13% | 20,247,500 |
| 2022-05-05 | 2022-05-03 | 3.800 | 5,696,500 | -11,000 | 1.13% | 21,646,700 |
| 2022-05-04 | 2022-04-29 | 3.740 | 5,707,500 | +4,000 | 1.13% | 21,346,050 |
| 2022-05-03 | 2022-04-28 | 3.670 | 5,703,500 | -5,000 | 1.13% | 20,931,845 |
| 2022-04-29 | 2022-04-27 | 3.620 | 5,708,500 | +21,500 | 1.13% | 20,664,770 |
| 2022-04-28 | 2022-04-26 | 3.570 | 5,687,000 | +25,500 | 1.13% | 20,302,590 |
| 2022-04-27 | 2022-04-25 | 3.600 | 5,661,500 | -115,500 | 1.12% | 20,381,400 |
| 2022-04-26 | 2022-04-22 | 3.750 | 5,777,000 | +131,000 | 1.14% | 21,663,750 |
| 2022-04-25 | 2022-04-21 | 3.980 | 5,646,000 | -40,000 | 1.12% | 22,471,080 |
| 2022-04-22 | 2022-04-20 | 4.070 | 5,686,000 | +28,500 | 1.13% | 23,142,020 |
| 2022-04-21 | 2022-04-19 | 4.170 | 5,657,500 | -1,000 | 1.12% | 23,591,775 |
| 2022-04-20 | 2022-04-14 | 4.290 | 5,658,500 | -9,500 | 1.12% | 24,274,965 |
| 2022-04-19 | 2022-04-13 | 4.170 | 5,668,000 | +26,500 | 1.12% | 23,635,560 |
| 2022-04-14 | 2022-04-12 | 4.300 | 5,641,500 | +15,500 | 1.12% | 24,258,450 |
| 2022-04-13 | 2022-04-11 | 4.350 | 5,626,000 | +96,500 | 1.11% | 24,473,100 |
| 2022-04-12 | 2022-04-08 | 4.600 | 5,529,500 | +35,000 | 1.10% | 25,435,700 |
| 2022-04-11 | 2022-04-07 | 4.530 | 5,494,500 | -138,000 | 1.09% | 24,890,085 |
| 2022-04-08 | 2022-04-06 | 4.780 | 5,632,500 | +73,500 | 1.12% | 26,923,350 |
| 2022-04-07 | 2022-04-04 | 4.550 | 5,559,000 | +23,500 | 1.10% | 25,293,450 |
| 2022-04-06 | 2022-04-01 | 4.410 | 5,535,500 | -105,500 | 1.10% | 24,411,555 |
| 2022-04-04 | 2022-03-31 | 5.000 | 5,641,000 | +52,000 | 1.12% | 28,205,000 |
| 2022-04-01 | 2022-03-30 | 4.420 | 5,589,000 | -14,000 | 1.11% | 24,703,380 |
| 2022-03-31 | 2022-03-29 | 4.170 | 5,603,000 | +3,500 | 1.11% | 23,364,510 |
| 2022-03-30 | 2022-03-28 | 4.050 | 5,599,500 | -13,000 | 1.11% | 22,677,975 |
| 2022-03-29 | 2022-03-25 | 4.240 | 5,612,500 | +500 | 1.11% | 23,797,000 |
| 2022-03-28 | 2022-03-24 | 4.450 | 5,612,000 | -92,500 | 1.11% | 24,973,400 |
| 2022-03-25 | 2022-03-23 | 4.430 | 5,704,500 | +107,500 | 1.13% | 25,270,935 |
| 2022-03-24 | 2022-03-22 | 4.510 | 5,597,000 | +109,500 | 1.11% | 25,242,470 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,487,500 | -2,403 | 1.09% | 24,584,000 |
| 2022-03-22 | 2022-03-18 | 4.370 | 5,489,903 | +21,403 | 1.09% | 23,990,876 |
| 2022-03-21 | 2022-03-17 | 4.330 | 5,468,500 | +97,500 | 1.08% | 23,678,605 |
| 2022-03-18 | 2022-03-16 | 3.980 | 5,371,000 | -39,500 | 1.07% | 21,376,580 |
| 2022-03-17 | 2022-03-15 | 3.620 | 5,410,500 | +27,000 | 1.07% | 19,586,010 |
| 2022-03-16 | 2022-03-14 | 3.880 | 5,383,500 | -22,000 | 1.07% | 20,887,980 |
| 2022-03-15 | 2022-03-11 | 4.370 | 5,405,500 | -45,000 | 1.07% | 23,622,035 |
| 2022-03-14 | 2022-03-10 | 4.420 | 5,450,500 | -5,500 | 1.08% | 24,091,210 |
| 2022-03-11 | 2022-03-09 | 4.360 | 5,456,000 | -2,500 | 1.08% | 23,788,160 |
| 2022-03-10 | 2022-03-08 | 4.390 | 5,458,500 | -46,000 | 1.08% | 23,962,815 |
| 2022-03-09 | 2022-03-07 | 4.730 | 5,504,500 | -23,000 | 1.09% | 26,036,285 |
| 2022-03-08 | 2022-03-04 | 5.200 | 5,527,500 | +4,500 | 1.10% | 28,743,000 |
| 2022-03-07 | 2022-03-03 | 5.530 | 5,523,000 | -17,000 | 1.10% | 30,542,190 |
| 2022-03-04 | 2022-03-02 | 5.740 | 5,540,000 | -91,000 | 1.10% | 31,799,600 |
| 2022-03-03 | 2022-03-01 | 6.140 | 5,631,000 | +87,500 | 1.12% | 34,574,340 |
| 2022-03-02 | 2022-02-28 | 5.450 | 5,543,500 | +22,000 | 1.10% | 30,212,075 |
| 2022-03-01 | 2022-02-25 | 5.420 | 5,521,500 | +2,500 | 1.09% | 29,926,530 |
| 2022-02-28 | 2022-02-24 | 5.250 | 5,519,000 | -12,000 | 1.09% | 28,974,750 |
| 2022-02-25 | 2022-02-23 | 5.480 | 5,531,000 | +2,500 | 1.10% | 30,309,880 |
| 2022-02-24 | 2022-02-22 | 5.390 | 5,528,500 | -39,500 | 1.10% | 29,798,615 |
| 2022-02-23 | 2022-02-21 | 5.530 | 5,568,000 | +40,500 | 1.10% | 30,791,040 |
| 2022-02-22 | 2022-02-18 | 5.600 | 5,527,500 | -43,500 | 1.10% | 30,954,000 |
| 2022-02-21 | 2022-02-17 | 5.850 | 5,571,000 | +2,000 | 1.10% | 32,590,350 |
| 2022-02-18 | 2022-02-16 | 5.670 | 5,569,000 | -6,500 | 1.10% | 31,576,230 |
| 2022-02-17 | 2022-02-15 | 5.450 | 5,575,500 | +24,000 | 1.11% | 30,386,475 |
| 2022-02-16 | 2022-02-14 | 5.340 | 5,551,500 | +6,500 | 1.10% | 29,645,010 |
| 2022-02-15 | 2022-02-11 | 5.600 | 5,545,000 | +83,000 | 1.10% | 31,052,000 |
| 2022-02-14 | 2022-02-10 | 5.940 | 5,462,000 | -2,500 | 1.08% | 32,444,280 |
| 2022-02-11 | 2022-02-09 | 5.800 | 5,464,500 | -13,000 | 1.08% | 31,694,100 |
| 2022-02-10 | 2022-02-08 | 5.840 | 5,477,500 | +79,500 | 1.09% | 31,988,600 |
| 2022-02-09 | 2022-02-07 | 5.650 | 5,398,000 | -11,500 | 1.07% | 30,498,700 |
| 2022-02-08 | 2022-02-04 | 5.550 | 5,409,500 | -8,000 | 1.07% | 30,022,725 |
| 2022-02-07 | 2022-01-31 | 5.730 | 5,417,500 | +37,000 | 1.07% | 31,042,275 |
| 2022-02-04 | 2022-01-27 | 5.550 | 5,380,500 | -11,198 | 1.07% | 29,861,775 |
| 2022-01-28 | 2022-01-26 | 5.980 | 5,391,698 | -24,302 | 1.07% | 32,242,354 |
| 2022-01-27 | 2022-01-25 | 6.150 | 5,416,000 | +14,500 | 1.07% | 33,308,400 |
| 2022-01-26 | 2022-01-24 | 6.330 | 5,401,500 | +34,000 | 1.07% | 34,191,495 |
| 2022-01-25 | 2022-01-21 | 6.600 | 5,367,500 | +36,500 | 1.06% | 35,425,500 |
| 2022-01-24 | 2022-01-20 | 6.680 | 5,331,000 | +7,000 | 1.06% | 35,611,080 |
| 2022-01-21 | 2022-01-19 | 6.570 | 5,324,000 | +1,000 | 1.06% | 34,978,680 |
| 2022-01-20 | 2022-01-18 | 6.700 | 5,323,000 | +8,500 | 1.06% | 35,664,100 |
| 2022-01-19 | 2022-01-17 | 6.710 | 5,314,500 | +3,000 | 1.05% | 35,660,295 |
| 2022-01-18 | 2022-01-14 | 6.730 | 5,311,500 | -57,388 | 1.05% | 35,746,395 |
| 2022-01-17 | 2022-01-13 | 6.790 | 5,368,888 | -41,000 | 1.07% | 36,454,750 |
| 2022-01-14 | 2022-01-12 | 7.020 | 5,409,888 | -75,112 | 1.08% | 37,977,414 |
| 2022-01-13 | 2022-01-11 | 6.880 | 5,485,000 | +16,800 | 1.09% | 37,736,800 |
| 2022-01-12 | 2022-01-10 | 6.880 | 5,468,200 | -13,851 | 1.09% | 37,621,216 |
| 2022-01-11 | 2022-01-07 | 6.790 | 5,482,051 | +112,684 | 1.09% | 37,223,126 |
| 2022-01-10 | 2022-01-06 | 6.890 | 5,369,367 | +3,867 | 1.07% | 36,994,939 |
| 2022-01-07 | 2022-01-05 | 6.770 | 5,365,500 | -38,000 | 1.07% | 36,324,435 |
| 2022-01-06 | 2022-01-04 | 7.030 | 5,403,500 | -21,000 | 1.08% | 37,986,605 |
| 2022-01-05 | 2022-01-03 | 7.080 | 5,424,500 | +54,000 | 1.08% | 38,405,460 |
| 2022-01-04 | 2021-12-31 | 7.100 | 5,370,500 | +36,500 | 1.07% | 38,130,550 |
| 2022-01-03 | 2021-12-29 | 7.200 | 5,334,000 | -3,500 | 1.06% | 38,404,800 |
| 2021-12-30 | 2021-12-28 | 7.270 | 5,337,500 | -500 | 1.06% | 38,803,625 |
| 2021-12-29 | 2021-12-24 | 7.760 | 5,338,000 | -16,500 | 1.06% | 41,422,880 |
| 2021-12-28 | 2021-12-22 | 7.710 | 5,354,500 | +10,500 | 1.07% | 41,283,195 |
| 2021-12-23 | 2021-12-21 | 7.680 | 5,344,000 | +11,500 | 1.06% | 41,041,920 |
| 2021-12-22 | 2021-12-20 | 7.390 | 5,332,500 | -1,000 | 1.06% | 39,407,175 |
| 2021-12-21 | 2021-12-17 | 7.430 | 5,333,500 | -27,608 | 1.06% | 39,627,905 |
| 2021-12-20 | 2021-12-16 | 7.770 | 5,361,108 | +7,000 | 1.07% | 41,655,809 |
| 2021-12-17 | 2021-12-15 | 7.510 | 5,354,108 | -66,000 | 1.07% | 40,209,351 |
| 2021-12-16 | 2021-12-14 | 7.820 | 5,420,108 | -30,500 | 1.08% | 42,385,245 |
| 2021-12-15 | 2021-12-13 | 7.980 | 5,450,608 | -8,000 | 1.09% | 43,495,852 |
| 2021-12-14 | 2021-12-10 | 8.050 | 5,458,608 | -28,500 | 1.09% | 43,941,794 |
| 2021-12-13 | 2021-12-09 | 8.430 | 5,487,108 | -4,000 | 1.09% | 46,256,320 |
| 2021-12-10 | 2021-12-08 | 8.160 | 5,491,108 | +105,628 | 1.09% | 44,807,441 |
| 2021-12-09 | 2021-12-07 | 7.650 | 5,385,480 | +66,600 | 1.07% | 41,198,922 |
| 2021-12-08 | 2021-12-06 | 7.360 | 5,318,880 | -13,620 | 1.06% | 39,146,957 |
| 2021-12-07 | 2021-12-03 | 7.760 | 5,332,500 | +25,500 | 1.06% | 41,380,200 |
| 2021-12-06 | 2021-12-02 | 7.880 | 5,307,000 | -1,500 | 1.06% | 41,819,160 |
| 2021-12-03 | 2021-12-01 | 8.260 | 5,308,500 | +68,500 | 1.06% | 43,848,210 |
| 2021-12-02 | 2021-11-30 | 8.500 | 5,240,000 | +500 | 1.04% | 44,540,000 |
| 2021-12-01 | 2021-11-29 | 8.460 | 5,239,500 | -82,000 | 1.04% | 44,326,170 |
| 2021-11-30 | 2021-11-26 | 8.560 | 5,321,500 | +13,500 | 1.06% | 45,552,040 |
| 2021-11-29 | 2021-11-25 | 8.780 | 5,308,000 | -63,000 | 1.06% | 46,604,240 |
| 2021-11-26 | 2021-11-24 | 8.640 | 5,371,000 | +56,500 | 1.07% | 46,405,440 |
| 2021-11-25 | 2021-11-23 | 8.390 | 5,314,500 | +1,000 | 1.06% | 44,588,655 |
| 2021-11-24 | 2021-11-22 | 8.350 | 5,313,500 | +45,000 | 1.06% | 44,367,725 |
| 2021-11-23 | 2021-11-19 | 8.510 | 5,268,500 | -82,188 | 1.05% | 44,834,935 |
| 2021-11-22 | 2021-11-18 | 8.600 | 5,350,688 | -27,312 | 1.07% | 46,015,917 |
| 2021-11-19 | 2021-11-17 | 9.040 | 5,378,000 | +105,500 | 1.07% | 48,617,120 |
| 2021-11-18 | 2021-11-16 | 8.730 | 5,272,500 | -29,097 | 1.05% | 46,028,925 |
| 2021-11-17 | 2021-11-15 | 8.660 | 5,301,597 | +79,097 | 1.06% | 45,911,830 |
| 2021-11-16 | 2021-11-12 | 8.820 | 5,222,500 | -164,000 | 1.04% | 46,062,450 |
| 2021-11-15 | 2021-11-11 | 8.610 | 5,386,500 | +7,000 | 1.07% | 46,377,765 |
| 2021-11-12 | 2021-11-10 | 8.750 | 5,379,500 | +102,955 | 1.07% | 47,070,625 |
| 2021-11-11 | 2021-11-09 | 8.490 | 5,276,545 | -29,000 | 1.05% | 44,797,867 |
| 2021-11-10 | 2021-11-08 | 8.520 | 5,305,545 | -6,500 | 1.06% | 45,203,243 |
| 2021-11-09 | 2021-11-05 | 8.820 | 5,312,045 | -37,000 | 1.06% | 46,852,237 |
| 2021-11-08 | 2021-11-04 | 9.180 | 5,349,045 | +35,500 | 1.07% | 49,104,233 |
| 2021-11-05 | 2021-11-03 | 9.250 | 5,313,545 | -2,980,691 | 1.06% | 49,150,291 |
| 2021-11-04 | 2021-11-02 | 9.450 | 8,294,236 | -85,664 | 1.65% | 78,380,530 |
| 2021-11-03 | 2021-11-01 | 9.880 | 8,379,900 | +4,822,000 | 1.67% | 82,793,412 |
| 2021-11-02 | 2021-10-29 | 10.100 | 3,557,900 | -1,000 | 0.71% | 35,934,790 |
| 2021-11-01 | 2021-10-28 | 10.180 | 3,558,900 | -2,500 | 0.71% | 36,229,602 |
| 2021-10-29 | 2021-10-27 | 10.300 | 3,561,400 | -16,044 | 0.71% | 36,682,420 |
| 2021-10-28 | 2021-10-26 | 10.500 | 3,577,444 | +37,500 | 0.71% | 37,563,162 |
| 2021-10-27 | 2021-10-25 | 11.180 | 3,539,944 | -26,000 | 0.71% | 39,576,574 |
| 2021-10-26 | 2021-10-22 | 11.100 | 3,565,944 | +26,000 | 0.71% | 39,581,978 |
| 2021-10-25 | 2021-10-21 | 11.020 | 3,539,944 | -52,000 | 0.71% | 39,010,183 |
| 2021-10-22 | 2021-10-20 | 11.160 | 3,591,944 | +11,000 | 0.72% | 40,086,095 |
| 2021-10-21 | 2021-10-19 | 11.600 | 3,580,944 | -1,500 | 0.71% | 41,538,950 |
| 2021-10-20 | 2021-10-18 | 11.760 | 3,582,444 | +18,500 | 0.72% | 42,129,541 |
| 2021-10-19 | 2021-10-15 | 10.980 | 3,563,944 | +5,500 | 0.71% | 39,132,105 |
| 2021-10-18 | 2021-10-12 | 11.020 | 3,558,444 | +24,000 | 0.71% | 39,214,053 |
| 2021-10-15 | 2021-10-11 | 11.000 | 3,534,444 | -6,000 | 0.71% | 38,878,884 |
| 2021-10-12 | 2021-10-08 | 10.900 | 3,540,444 | +7,500 | 0.71% | 38,590,840 |
| 2021-10-08 | 2021-10-06 | 11.080 | 3,532,944 | -17,000 | 0.71% | 39,145,020 |
| 2021-10-07 | 2021-10-05 | 11.280 | 3,549,944 | -33,000 | 0.71% | 40,043,368 |
| 2021-10-06 | 2021-10-04 | 11.540 | 3,582,944 | +53,500 | 0.72% | 41,347,174 |
| 2021-10-05 | 2021-09-30 | 14.300 | 3,529,444 | -5,556 | 0.70% | 50,471,049 |
| 2021-10-04 | 2021-09-29 | 12.000 | 3,535,000 | -22,997 | 0.71% | 42,420,000 |
| 2021-09-30 | 2021-09-28 | 11.980 | 3,557,997 | -24,003 | 0.71% | 42,624,804 |
| 2021-09-29 | 2021-09-27 | 11.100 | 3,582,000 | -2,000 | 0.72% | 39,760,200 |
| 2021-09-28 | 2021-09-24 | 11.120 | 3,584,000 | -11,500 | 0.72% | 39,854,080 |
| 2021-09-27 | 2021-09-23 | 11.040 | 3,595,500 | -51,500 | 0.72% | 39,694,320 |
| 2021-09-24 | 2021-09-21 | 10.580 | 3,647,000 | +13,500 | 0.73% | 38,585,260 |
| 2021-09-23 | 2021-09-20 | 10.600 | 3,633,500 | -34,000 | 0.73% | 38,515,100 |
| 2021-09-21 | 2021-09-17 | 10.200 | 3,667,500 | +111,500 | 0.73% | 37,408,500 |
| 2021-09-20 | 2021-09-16 | 10.280 | 3,556,000 | +500 | 0.71% | 36,555,680 |
| 2021-09-17 | 2021-09-15 | 10.860 | 3,555,500 | -64,000 | 0.71% | 38,612,730 |
| 2021-09-16 | 2021-09-14 | 11.200 | 3,619,500 | +34,000 | 0.72% | 40,538,400 |
| 2021-09-15 | 2021-09-13 | 11.260 | 3,585,500 | +7,500 | 0.72% | 40,372,730 |
| 2021-09-14 | 2021-09-10 | 11.420 | 3,578,000 | +19,500 | 0.72% | 40,860,760 |
| 2021-09-13 | 2021-09-09 | 10.900 | 3,558,500 | -31,000 | 0.71% | 38,787,650 |
| 2021-09-10 | 2021-09-08 | 11.320 | 3,589,500 | +2,000 | 0.72% | 40,633,140 |
| 2021-09-09 | 2021-09-07 | 11.600 | 3,587,500 | -14,500 | 0.72% | 41,615,000 |
| 2021-09-08 | 2021-09-06 | 11.880 | 3,602,000 | +38,500 | 0.72% | 42,791,760 |
| 2021-09-07 | 2021-09-03 | 11.500 | 3,563,500 | +10,500 | 0.71% | 40,980,250 |
| 2021-09-06 | 2021-09-02 | 11.440 | 3,553,000 | -31,000 | 0.71% | 40,646,320 |
| 2021-09-03 | 2021-09-01 | 10.820 | 3,584,000 | +18,000 | 0.72% | 38,778,880 |
| 2021-09-02 | 2021-08-31 | 10.920 | 3,566,000 | +20,000 | 0.71% | 38,940,720 |
| 2021-09-01 | 2021-08-30 | 10.200 | 3,546,000 | +21,500 | 0.71% | 36,169,200 |
| 2021-08-31 | 2021-08-27 | 10.580 | 3,524,500 | -20,000 | 0.70% | 37,289,210 |
| 2021-08-30 | 2021-08-26 | 10.680 | 3,544,500 | -48,000 | 0.71% | 37,855,260 |
| 2021-08-27 | 2021-08-25 | 11.200 | 3,592,500 | -68,000 | 0.72% | 40,236,000 |
| 2021-08-26 | 2021-08-24 | 11.260 | 3,660,500 | -80,000 | 0.74% | 41,217,230 |
| 2021-08-25 | 2021-08-23 | 11.200 | 3,740,500 | +228,000 | 0.76% | 41,893,600 |
| 2021-08-24 | 2021-08-20 | 9.900 | 3,512,500 | -37,000 | 0.71% | 34,773,750 |
| 2021-08-23 | 2021-08-19 | 10.700 | 3,549,500 | +29,500 | 0.72% | 37,979,650 |
| 2021-08-20 | 2021-08-18 | 11.020 | 3,520,000 | -20,000 | 0.71% | 38,790,400 |
| 2021-08-19 | 2021-08-17 | 11.080 | 3,540,000 | +31,500 | 0.72% | 39,223,200 |
| 2021-08-18 | 2021-08-16 | 11.380 | 3,508,500 | -8,500 | 0.71% | 39,926,730 |
| 2021-08-17 | 2021-08-13 | 11.860 | 3,517,000 | -6,000 | 0.71% | 41,711,620 |
| 2021-08-16 | 2021-08-12 | 12.120 | 3,523,000 | -109,500 | 0.71% | 42,698,760 |
| 2021-08-13 | 2021-08-11 | 12.560 | 3,632,500 | +48,500 | 0.73% | 45,624,200 |
| 2021-08-12 | 2021-08-10 | 12.860 | 3,584,000 | +59,500 | 0.72% | 46,090,240 |
| 2021-08-11 | 2021-08-09 | 12.260 | 3,524,500 | -4,500 | 0.71% | 43,210,370 |
| 2021-08-10 | 2021-08-06 | 12.520 | 3,529,000 | +23,000 | 0.71% | 44,183,080 |
| 2021-08-09 | 2021-08-05 | 13.000 | 3,506,000 | -21,000 | 0.71% | 45,578,000 |
| 2021-08-06 | 2021-08-04 | 13.680 | 3,527,000 | -10,000 | 0.71% | 48,249,360 |
| 2021-08-05 | 2021-08-03 | 13.560 | 3,537,000 | +31,000 | 0.72% | 47,961,720 |
| 2021-08-04 | 2021-08-02 | 13.780 | 3,506,000 | -17,000 | 0.71% | 48,312,680 |
| 2021-08-03 | 2021-07-30 | 13.320 | 3,523,000 | +6,000 | 0.71% | 46,926,360 |
| 2021-08-02 | 2021-07-29 | 13.280 | 3,517,000 | +5,000 | 0.71% | 46,705,760 |
| 2021-07-30 | 2021-07-28 | 12.600 | 3,512,000 | -75,500 | 0.71% | 44,251,200 |
| 2021-07-29 | 2021-07-27 | 12.940 | 3,587,500 | +84,000 | 0.73% | 46,422,250 |
| 2021-07-28 | 2021-07-26 | 14.820 | 3,503,500 | -23,000 | 0.71% | 51,921,870 |
| 2021-07-27 | 2021-07-23 | 16.160 | 3,526,500 | +8,500 | 0.71% | 56,988,240 |
| 2021-07-26 | 2021-07-22 | 16.440 | 3,518,000 | +12,500 | 0.71% | 57,835,920 |
| 2021-07-23 | 2021-07-21 | 16.580 | 3,505,500 | -4,500 | 0.71% | 58,121,190 |
| 2021-07-22 | 2021-07-20 | 15.080 | 3,510,000 | -1,000 | 0.71% | 52,930,800 |
| 2021-07-21 | 2021-07-19 | 14.700 | 3,511,000 | -2,500 | 0.71% | 51,611,700 |
| 2021-07-20 | 2021-07-16 | 14.760 | 3,513,500 | -6,500 | 0.71% | 51,859,260 |
| 2021-07-19 | 2021-07-15 | 15.080 | 3,520,000 | -33,500 | 0.71% | 53,081,600 |
| 2021-07-16 | 2021-07-14 | 15.320 | 3,553,500 | -500 | 0.72% | 54,439,620 |
| 2021-07-15 | 2021-07-13 | 15.200 | 3,554,000 | -87,000 | 0.72% | 54,020,800 |
| 2021-07-14 | 2021-07-12 | 15.500 | 3,641,000 | +86,000 | 0.74% | 56,435,500 |
| 2021-07-13 | 2021-07-09 | 15.340 | 3,555,000 | +29,500 | 0.72% | 54,533,700 |
| 2021-07-12 | 2021-07-08 | 15.160 | 3,525,500 | -20,500 | 0.71% | 53,446,580 |
| 2021-07-09 | 2021-07-07 | 15.780 | 3,546,000 | +31,500 | 0.72% | 55,955,880 |
| 2021-07-08 | 2021-07-06 | 15.440 | 3,514,500 | +35,500 | 0.71% | 54,263,880 |
| 2021-07-07 | 2021-07-05 | 16.480 | 3,479,000 | -27,000 | 0.70% | 57,333,920 |
| 2021-07-06 | 2021-07-02 | 17.380 | 3,506,000 | -78,000 | 0.71% | 60,934,280 |
| 2021-07-05 | 2021-06-30 | 18.800 | 3,584,000 | +59,500 | 0.73% | 67,379,200 |
| 2021-07-02 | 2021-06-29 | 17.820 | 3,524,500 | -27,000 | 0.71% | 62,806,590 |
| 2021-06-30 | 2021-06-28 | 18.500 | 3,551,500 | +23,000 | 0.72% | 65,702,750 |
| 2021-06-29 | 2021-06-25 | 18.140 | 3,528,500 | -29,320 | 0.72% | 64,006,990 |
| 2021-06-28 | 2021-06-24 | 18.600 | 3,557,820 | +35,500 | 0.72% | 66,175,452 |
| 2021-06-25 | 2021-06-23 | 17.080 | 3,522,320 | +24,000 | 0.71% | 60,161,226 |
| 2021-06-24 | 2021-06-22 | 16.400 | 3,498,320 | -17,500 | 0.71% | 57,372,448 |
| 2021-06-23 | 2021-06-21 | 16.540 | 3,515,820 | +3,500 | 0.71% | 58,151,663 |
| 2021-06-22 | 2021-06-18 | 16.500 | 3,512,320 | -11,500 | 0.71% | 57,953,280 |
| 2021-06-21 | 2021-06-17 | 16.600 | 3,523,820 | +63,500 | 0.71% | 58,495,412 |
| 2021-06-18 | 2021-06-16 | 16.540 | 3,460,320 | -1,000 | 0.70% | 57,233,693 |
| 2021-06-17 | 2021-06-15 | 17.400 | 3,461,320 | +13,000 | 0.70% | 60,226,968 |
| 2021-06-16 | 2021-06-11 | 17.400 | 3,448,320 | +22,000 | 0.70% | 60,000,768 |
| 2021-06-15 | 2021-06-10 | 17.020 | 3,426,320 | -95,180 | 0.69% | 58,315,966 |
| 2021-06-11 | 2021-06-09 | 17.320 | 3,521,500 | +6,000 | 0.71% | 60,992,380 |
| 2021-06-10 | 2021-06-08 | 16.720 | 3,515,500 | +13,500 | 0.71% | 58,779,160 |
| 2021-06-09 | 2021-06-07 | 16.780 | 3,502,000 | +2,000 | 0.71% | 58,763,560 |
| 2021-06-08 | 2021-06-04 | 16.920 | 3,500,000 | -45,000 | 0.71% | 59,220,000 |
| 2021-06-07 | 2021-06-03 | 17.080 | 3,545,000 | +39,000 | 0.72% | 60,548,600 |
| 2021-06-04 | 2021-06-02 | 16.280 | 3,506,000 | -24,000 | 0.71% | 57,077,680 |
| 2021-06-03 | 2021-06-01 | 16.680 | 3,530,000 | -51,000 | 0.72% | 58,880,400 |
| 2021-06-02 | 2021-05-31 | 16.920 | 3,581,000 | +37,000 | 0.73% | 60,590,520 |
| 2021-06-01 | 2021-05-28 | 16.080 | 3,544,000 | +2,000 | 0.72% | 56,987,520 |
| 2021-05-31 | 2021-05-27 | 16.620 | 3,542,000 | -17,500 | 0.72% | 58,868,040 |
| 2021-05-28 | 2021-05-26 | 16.140 | 3,559,500 | +91,500 | 0.72% | 57,450,330 |
| 2021-05-27 | 2021-05-25 | 15.280 | 3,468,000 | +21,000 | 0.71% | 52,991,040 |
| 2021-05-26 | 2021-05-24 | 15.640 | 3,447,000 | -8,000 | 0.70% | 53,911,080 |
| 2021-05-25 | 2021-05-21 | 16.000 | 3,455,000 | +20,440 | 0.70% | 55,280,000 |
| 2021-05-24 | 2021-05-20 | 15.700 | 3,434,560 | -107,940 | 0.70% | 53,922,592 |
| 2021-05-21 | 2021-05-18 | 15.400 | 3,542,500 | -86,500 | 0.72% | 54,554,500 |
| 2021-05-20 | 2021-05-17 | 14.940 | 3,629,000 | +113,500 | 0.74% | 54,217,260 |
| 2021-05-18 | 2021-05-14 | 14.860 | 3,515,500 | -47,500 | 0.72% | 52,240,330 |
| 2021-05-17 | 2021-05-13 | 15.000 | 3,563,000 | -8,500 | 0.73% | 53,445,000 |
| 2021-05-14 | 2021-05-12 | 15.420 | 3,571,500 | +44,500 | 0.73% | 55,072,530 |
| 2021-05-13 | 2021-05-11 | 15.220 | 3,527,000 | +82,000 | 0.72% | 53,680,940 |
| 2021-05-12 | 2021-05-10 | 15.520 | 3,445,000 | -7,500 | 0.70% | 53,466,400 |
| 2021-05-11 | 2021-05-07 | 16.000 | 3,452,500 | -80,686 | 0.70% | 55,240,000 |
| 2021-05-10 | 2021-05-06 | 16.960 | 3,533,186 | -16,500 | 0.72% | 59,922,835 |
| 2021-05-07 | 2021-05-05 | 17.300 | 3,549,686 | -15,500 | 0.72% | 61,409,568 |
| 2021-05-06 | 2021-05-04 | 17.420 | 3,565,186 | +63,000 | 0.73% | 62,105,540 |
| 2021-05-05 | 2021-05-03 | 17.000 | 3,502,186 | +39,500 | 0.71% | 59,537,162 |
| 2021-05-04 | 2021-04-30 | 16.380 | 3,462,686 | -85,004 | 0.71% | 56,718,797 |
| 2021-05-03 | 2021-04-29 | 17.220 | 3,547,690 | -83,000 | 0.72% | 61,091,222 |
| 2021-04-30 | 2021-04-28 | 16.900 | 3,630,690 | +75,000 | 0.74% | 61,358,661 |
| 2021-04-29 | 2021-04-27 | 16.300 | 3,555,690 | +1,500 | 0.72% | 57,957,747 |
| 2021-04-28 | 2021-04-26 | 16.400 | 3,554,190 | +31,000 | 0.72% | 58,288,716 |
| 2021-04-27 | 2021-04-23 | 16.000 | 3,523,190 | +39,000 | 0.72% | 56,371,040 |
| 2021-04-26 | 2021-04-22 | 15.700 | 3,484,190 | +39,500 | 0.71% | 54,701,783 |
| 2021-04-23 | 2021-04-21 | 15.160 | 3,444,690 | -102,298 | 0.70% | 52,221,500 |
| 2021-04-22 | 2021-04-20 | 15.460 | 3,546,988 | -6,500 | 0.72% | 54,836,434 |
| 2021-04-21 | 2021-04-19 | 15.800 | 3,553,488 | +31,000 | 0.72% | 56,145,110 |
| 2021-04-20 | 2021-04-16 | 15.100 | 3,522,488 | +12,500 | 0.72% | 53,189,569 |
| 2021-04-19 | 2021-04-15 | 15.020 | 3,509,988 | -9,000 | 0.71% | 52,720,020 |
| 2021-04-16 | 2021-04-14 | 15.220 | 3,518,988 | +10,778 | 0.72% | 53,558,997 |
| 2021-04-15 | 2021-04-13 | 15.220 | 3,508,210 | -16,000 | 0.71% | 53,394,956 |
| 2021-04-14 | 2021-04-12 | 15.300 | 3,524,210 | +9,500 | 0.72% | 53,920,413 |
| 2021-04-13 | 2021-04-09 | 15.800 | 3,514,710 | -10,500 | 0.72% | 55,532,418 |
| 2021-04-12 | 2021-04-08 | 15.940 | 3,525,210 | +19,500 | 0.72% | 56,191,847 |
| 2021-04-09 | 2021-04-07 | 15.960 | 3,505,710 | +8,000 | 0.71% | 55,951,132 |
| 2021-04-08 | 2021-04-01 | 16.640 | 3,497,710 | +8,000 | 0.71% | 58,201,894 |
| 2021-04-07 | 2021-03-31 | 17.460 | 3,489,710 | +2,420 | 0.71% | 60,930,337 |
| 2021-04-01 | 2021-03-30 | 16.040 | 3,487,290 | +12,000 | 0.71% | 55,936,132 |
| 2021-03-31 | 2021-03-29 | 15.700 | 3,475,290 | -197,710 | 0.71% | 54,562,053 |
| 2021-03-30 | 2021-03-26 | 15.840 | 3,673,000 | +16,500 | 0.75% | 58,180,320 |
| 2021-03-29 | 2021-03-25 | 15.320 | 3,656,500 | +118,500 | 0.74% | 56,017,580 |
| 2021-03-26 | 2021-03-24 | 16.240 | 3,538,000 | +26,500 | 0.72% | 57,457,120 |
| 2021-03-25 | 2021-03-23 | 16.820 | 3,511,500 | -29,000 | 0.72% | 59,063,430 |
| 2021-03-24 | 2021-03-22 | 17.480 | 3,540,500 | -5,000 | 0.72% | 61,887,940 |
| 2021-03-23 | 2021-03-19 | 16.920 | 3,545,500 | +51,000 | 0.72% | 59,989,860 |
| 2021-03-22 | 2021-03-18 | 18.000 | 3,494,500 | +3,448,500 | 0.71% | 62,901,000 |
| 2021-03-19 | 2021-03-17 | 18.700 | 46,000 | -3,575 | 0.01% | 860,200 |
| 2021-03-18 | 2021-03-16 | 18.180 | 49,575 | -78,425 | 0.01% | 901,274 |
| 2021-03-17 | 2021-03-15 | 16.960 | 128,000 | -24,293 | 0.03% | 2,170,880 |
| 2021-03-16 | 2021-03-12 | 17.920 | 152,293 | +3,500 | 0.03% | 2,729,091 |
| 2021-03-15 | 2021-03-11 | 17.540 | 148,793 | +28,000 | 0.03% | 2,609,829 |
| 2021-03-12 | 2021-03-10 | 16.800 | 120,793 | +7,500 | 0.02% | 2,029,322 |
| 2021-03-11 | 2021-03-09 | 16.740 | 113,293 | +13,000 | 0.02% | 1,896,525 |
| 2021-03-10 | 2021-03-08 | 17.100 | 100,293 | -63,716 | 0.02% | 1,715,010 |
| 2021-03-09 | 2021-03-05 | 17.740 | 164,009 | -61,789 | 0.03% | 2,909,520 |
| 2021-03-08 | 2021-03-04 | 18.700 | 225,798 | +80,785 | 0.05% | 4,222,423 |
| 2021-03-05 | 2021-03-03 | 19.000 | 145,013 | +7,000 | 0.03% | 2,755,247 |
| 2021-03-04 | 2021-03-02 | 18.880 | 138,013 | -25,500 | 0.03% | 2,605,685 |
| 2021-03-03 | 2021-03-01 | 19.360 | 163,513 | +11,500 | 0.03% | 3,165,612 |
| 2021-03-02 | 2021-02-26 | 18.960 | 152,013 | +18,500 | 0.03% | 2,882,166 |
| 2021-03-01 | 2021-02-25 | 19.960 | 133,513 | +10,500 | 0.03% | 2,664,919 |
| 2021-02-26 | 2021-02-24 | 19.380 | 123,013 | +500 | 0.03% | 2,383,992 |
| 2021-02-25 | 2021-02-23 | 20.700 | 122,513 | +3,000 | 0.02% | 2,536,019 |
| 2021-02-24 | 2021-02-22 | 21.500 | 119,513 | +33,000 | 0.02% | 2,569,530 |
| 2021-02-23 | 2021-02-19 | 21.950 | 86,513 | +2,500 | 0.02% | 1,898,960 |
| 2021-02-22 | 2021-02-18 | 21.500 | 84,013 | -4,500 | 0.02% | 1,806,280 |
| 2021-02-19 | 2021-02-17 | 22.000 | 88,513 | +32,513 | 0.02% | 1,947,286 |
| 2021-02-18 | 2021-02-16 | 22.100 | 56,000 | -10,000 | 0.01% | 1,237,600 |
| 2021-02-17 | 2021-02-11 | 22.400 | 66,000 | +32,500 | 0.01% | 1,478,400 |
| 2021-02-16 | 2021-02-09 | 20.250 | 33,500 | +14,500 | 0.01% | 678,375 |
| 2021-02-10 | 2021-02-08 | 20.750 | 19,000 | -35,000 | 0.00% | 394,250 |
| 2021-02-09 | 2021-02-05 | 20.600 | 54,000 | -30,070 | 0.01% | 1,112,400 |
| 2021-02-08 | 2021-02-04 | 20.500 | 84,070 | +6,000 | 0.02% | 1,723,435 |
| 2021-02-05 | 2021-02-03 | 21.000 | 78,070 | -14,500 | 0.02% | 1,639,470 |
| 2021-02-04 | 2021-02-02 | 21.600 | 92,570 | +30,000 | 0.02% | 1,999,512 |
| 2021-02-03 | 2021-02-01 | 20.900 | 62,570 | +31,500 | 0.01% | 1,307,713 |
| 2021-02-02 | 2021-01-29 | 20.050 | 31,070 | -32,000 | 0.01% | 622,954 |
| 2021-02-01 | 2021-01-28 | 20.600 | 63,070 | -102,430 | 0.01% | 1,299,242 |
| 2021-01-29 | 2021-01-27 | 21.200 | 165,500 | -55,665 | 0.03% | 3,508,600 |
| 2021-01-28 | 2021-01-26 | 23.000 | 221,165 | +125,500 | 0.05% | 5,086,795 |
| 2021-01-27 | 2021-01-25 | 22.250 | 95,665 | -81,335 | 0.02% | 2,128,546 |
| 2021-01-26 | 2021-01-22 | 20.100 | 177,000 | +62,000 | 0.04% | 3,557,700 |
| 2021-01-25 | 2021-01-21 | 19.820 | 115,000 | +17,000 | 0.02% | 2,279,300 |
| 2021-01-22 | 2021-01-20 | 19.340 | 98,000 | -2,000 | 0.02% | 1,895,320 |
| 2021-01-21 | 2021-01-19 | 19.600 | 100,000 | +3,500 | 0.02% | 1,960,000 |
| 2021-01-20 | 2021-01-18 | 20.000 | 96,500 | -15,500 | 0.02% | 1,930,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 112,000 | +13,210 | 0.02% | 2,206,400 |
| 2021-01-18 | 2021-01-14 | 18.980 | 98,790 | -86,210 | 0.02% | 1,875,034 |
| 2021-01-15 | 2021-01-13 | 18.060 | 185,000 | +4,500 | 0.04% | 3,341,100 |
| 2021-01-14 | 2021-01-12 | 18.140 | 180,500 | +77,500 | 0.04% | 3,274,270 |
| 2021-01-13 | 2021-01-11 | 17.600 | 103,000 | +11,500 | 0.02% | 1,812,800 |
| 2021-01-12 | 2021-01-08 | 17.780 | 91,500 | -18,500 | 0.02% | 1,626,870 |
| 2021-01-11 | 2021-01-07 | 18.600 | 110,000 | +2,000 | 0.02% | 2,046,000 |
| 2021-01-08 | 2021-01-06 | 19.180 | 108,000 | +100,808 | 0.02% | 2,071,440 |
| 2021-01-07 | 2021-01-05 | 18.820 | 7,192 | -137,695 | 0.00% | 135,353 |
| 2021-01-06 | 2021-01-04 | 19.300 | 144,887 | -500 | 0.03% | 2,796,319 |
| 2021-01-05 | 2020-12-31 | 20.000 | 145,387 | +60,387 | 0.03% | 2,907,740 |
| 2021-01-04 | 2020-12-29 | 16.980 | 85,000 | -55,440 | 0.02% | 1,443,300 |
| 2020-12-30 | 2020-12-28 | 16.520 | 140,440 | +10,500 | 0.03% | 2,320,069 |
| 2020-12-29 | 2020-12-24 | 17.000 | 129,940 | +9,940 | 0.03% | 2,208,980 |
| 2020-12-28 | 2020-12-22 | 17.100 | 120,000 | -15,500 | 0.02% | 2,052,000 |
| 2020-12-23 | 2020-12-21 | 17.840 | 135,500 | +34,240 | 0.03% | 2,417,320 |
| 2020-12-22 | 2020-12-18 | 17.340 | 101,260 | -181,740 | 0.02% | 1,755,848 |
| 2020-12-21 | 2020-12-17 | 17.240 | 283,000 | +82,500 | 0.06% | 4,878,920 |
| 2020-12-18 | 2020-12-16 | 16.320 | 200,500 | +21,500 | 0.04% | 3,272,160 |
| 2020-12-17 | 2020-12-15 | 16.340 | 179,000 | +54,500 | 0.04% | 2,924,860 |
| 2020-12-16 | 2020-12-14 | 16.260 | 124,500 | +32,500 | 0.03% | 2,024,370 |
| 2020-12-15 | 2020-12-11 | 16.100 | 92,000 | -20,500 | 0.02% | 1,481,200 |
| 2020-12-14 | 2020-12-10 | 16.240 | 112,500 | +7,500 | 0.02% | 1,827,000 |
| 2020-12-11 | 2020-12-09 | 16.600 | 105,000 | -28,500 | 0.02% | 1,743,000 |
| 2020-12-10 | 2020-12-08 | 16.740 | 133,500 | +8,905 | 0.03% | 2,234,790 |
| 2020-12-09 | 2020-12-07 | 17.180 | 124,595 | +45,000 | 0.03% | 2,140,542 |
| 2020-12-08 | 2020-12-04 | 16.980 | 79,595 | -15,500 | 0.02% | 1,351,523 |
| 2020-12-07 | 2020-12-03 | 17.420 | 95,095 | -137,905 | 0.02% | 1,656,555 |
| 2020-12-04 | 2020-12-02 | 16.040 | 233,000 | +72,500 | 0.05% | 3,737,320 |
| 2020-12-03 | 2020-12-01 | 16.820 | 160,500 | +41,500 | 0.03% | 2,699,610 |
| 2020-12-02 | 2020-11-30 | 17.420 | 119,000 | +25,000 | 0.02% | 2,072,980 |
| 2020-12-01 | 2020-11-27 | 18.140 | 94,000 | -14,500 | 0.02% | 1,705,160 |
| 2020-11-30 | 2020-11-26 | 18.260 | 108,500 | +22,500 | 0.02% | 1,981,210 |
| 2020-11-27 | 2020-11-25 | 18.220 | 86,000 | -500 | 0.02% | 1,566,920 |
| 2020-11-26 | 2020-11-24 | 18.760 | 86,500 | +5,000 | 0.02% | 1,622,740 |
| 2020-11-25 | 2020-11-23 | 19.220 | 81,500 | -27,500 | 0.02% | 1,566,430 |
| 2020-11-24 | 2020-11-20 | 19.200 | 109,000 | +5,000 | 0.02% | 2,092,800 |
| 2020-11-23 | 2020-11-19 | 19.240 | 104,000 | +13,500 | 0.02% | 2,000,960 |
| 2020-11-20 | 2020-11-18 | 19.300 | 90,500 | +500 | 0.02% | 1,746,650 |
| 2020-11-19 | 2020-11-17 | 19.260 | 90,000 | +500 | 0.02% | 1,733,400 |
| 2020-11-18 | 2020-11-16 | 19.240 | 89,500 | +500 | 0.02% | 1,721,980 |
| 2020-11-17 | 2020-11-13 | 19.800 | 89,000 | +10,500 | 0.02% | 1,762,200 |
| 2020-11-16 | 2020-11-12 | 20.100 | 78,500 | +74,995 | 0.02% | 1,577,850 |
| 2020-11-13 | 2020-11-11 | 19.860 | 3,505 | -91,995 | 0.00% | 69,609 |
| 2020-11-12 | 2020-11-10 | 21.200 | 95,500 | -96,000 | 0.02% | 2,024,600 |
| 2020-11-11 | 2020-11-09 | 21.750 | 191,500 | +107,000 | 0.04% | 4,165,125 |
| 2020-11-10 | 2020-11-06 | 19.080 | 84,500 | -60,500 | 0.02% | 1,612,260 |
| 2020-11-09 | 2020-11-05 | 19.760 | 145,000 | +29,000 | 0.03% | 2,865,200 |
| 2020-11-06 | 2020-11-04 | 18.960 | 116,000 | -45,500 | 0.02% | 2,199,360 |
| 2020-11-05 | 2020-11-03 | 18.300 | 161,500 | +34,000 | 0.03% | 2,955,450 |
| 2020-11-04 | 2020-11-02 | 18.440 | 127,500 | +116,500 | 0.03% | 2,351,100 |
| 2020-11-03 | 2020-10-30 | 19.200 | 11,000 | -19,000 | 0.00% | 211,200 |
| 2020-11-02 | 2020-10-29 | 22.200 | 30,000 | +4,500 | 0.01% | 666,000 |
| 2020-10-30 | 2020-10-28 | 22.300 | 25,500 | +20,500 | 0.01% | 568,650 |
| 2020-10-29 | 2020-10-27 | 22.250 | 5,000 | +2,000 | 0.00% | 111,250 |
| 2020-10-27 | 2020-10-22 | 22.650 | 3,000 | -9,500 | 0.00% | 67,950 |
| 2020-10-22 | 2020-10-20 | 24.050 | 12,500 | -51,000 | 0.00% | 300,625 |
| 2020-10-21 | 2020-10-19 | 23.450 | 63,500 | -424,000 | 0.01% | 1,489,075 |
| 2020-10-20 | 2020-10-16 | 25.150 | 487,500 | -900,000 | 0.10% | 12,260,625 |
| 2020-10-19 | 2020-10-15 | 25.200 | 1,387,500 | -681,500 | 0.29% | 34,965,000 |
| 2020-10-16 | 2020-10-14 | 25.150 | 2,069,000 | +27,450 | 0.43% | 52,035,350 |
| 2020-10-15 | 2020-10-12 | 27.200 | 2,041,550 | +30,000 | 0.42% | 55,530,160 |
| 2020-10-14 | 2020-10-09 | 27.900 | 2,011,550 | -223,450 | 0.42% | 56,122,245 |
| 2020-10-12 | 2020-10-08 | 29.050 | 2,235,000 | +11,500 | 0.46% | 64,926,750 |
| 2020-10-09 | 2020-10-07 | 27.950 | 2,223,500 | 0.46% | 62,146,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy