History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,761,500 | +0 | 0.52% | 10,769,850 |
| 2025-10-13 | 2025-10-09 | 4.070 | 2,761,500 | +0 | 0.52% | 11,239,305 |
| 2025-10-10 | 2025-10-08 | 4.150 | 2,761,500 | -7,000 | 0.52% | 11,460,225 |
| 2025-10-09 | 2025-10-06 | 4.170 | 2,768,500 | +27,000 | 0.52% | 11,544,645 |
| 2025-10-08 | 2025-10-03 | 4.270 | 2,741,500 | +32,500 | 0.52% | 11,706,205 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,709,000 | +3,000 | 0.51% | 11,350,710 |
| 2025-10-03 | 2025-09-30 | 3.930 | 2,706,000 | +21,000 | 0.51% | 10,634,580 |
| 2025-10-02 | 2025-09-29 | 3.850 | 2,685,000 | -109,500 | 0.51% | 10,337,250 |
| 2025-09-30 | 2025-09-26 | 3.710 | 2,794,500 | -29,500 | 0.53% | 10,367,595 |
| 2025-09-29 | 2025-09-25 | 3.940 | 2,824,000 | +30,000 | 0.53% | 11,126,560 |
| 2025-09-26 | 2025-09-24 | 3.880 | 2,794,000 | +1,500 | 0.53% | 10,840,720 |
| 2025-09-25 | 2025-09-23 | 4.080 | 2,792,500 | -95,000 | 0.53% | 11,393,400 |
| 2025-09-24 | 2025-09-22 | 4.090 | 2,887,500 | -11,500 | 0.55% | 11,809,875 |
| 2025-09-23 | 2025-09-19 | 4.090 | 2,899,000 | +15,000 | 0.55% | 11,856,910 |
| 2025-09-22 | 2025-09-18 | 4.170 | 2,884,000 | -289,000 | 0.55% | 12,026,280 |
| 2025-09-19 | 2025-09-17 | 4.330 | 3,173,000 | +37,000 | 0.60% | 13,739,090 |
| 2025-09-18 | 2025-09-16 | 4.630 | 3,136,000 | +26,000 | 0.59% | 14,519,680 |
| 2025-09-17 | 2025-09-15 | 4.850 | 3,110,000 | -36,500 | 0.59% | 15,083,500 |
| 2025-09-16 | 2025-09-12 | 4.440 | 3,146,500 | -18,500 | 0.60% | 13,970,460 |
| 2025-09-15 | 2025-09-11 | 4.540 | 3,165,000 | +30,000 | 0.60% | 14,369,100 |
| 2025-09-12 | 2025-09-10 | 4.800 | 3,135,000 | -106,500 | 0.59% | 15,048,000 |
| 2025-09-11 | 2025-09-09 | 4.810 | 3,241,500 | +4,000 | 0.61% | 15,591,615 |
| 2025-09-10 | 2025-09-08 | 4.950 | 3,237,500 | -18,500 | 0.61% | 16,025,625 |
| 2025-09-09 | 2025-09-05 | 4.910 | 3,256,000 | +8,500 | 0.62% | 15,986,960 |
| 2025-09-08 | 2025-09-04 | 4.910 | 3,247,500 | +358,000 | 0.61% | 15,945,225 |
| 2025-09-05 | 2025-09-03 | 5.520 | 2,889,500 | -169,000 | 0.55% | 15,950,040 |
| 2025-09-04 | 2025-09-02 | 4.620 | 3,058,500 | -8,000 | 0.58% | 14,130,270 |
| 2025-09-03 | 2025-09-01 | 4.510 | 3,066,500 | +7,000 | 0.58% | 13,829,915 |
| 2025-09-02 | 2025-08-29 | 4.280 | 3,059,500 | +12,000 | 0.58% | 13,094,660 |
| 2025-09-01 | 2025-08-28 | 4.200 | 3,047,500 | +28,500 | 0.58% | 12,799,500 |
| 2025-08-29 | 2025-08-27 | 4.400 | 3,019,000 | -1,151,000 | 0.57% | 13,283,600 |
| 2025-08-28 | 2025-08-26 | 4.730 | 4,170,000 | +4,000 | 0.79% | 19,724,100 |
| 2025-08-27 | 2025-08-25 | 4.910 | 4,166,000 | -60,500 | 0.79% | 20,455,060 |
| 2025-08-26 | 2025-08-22 | 4.650 | 4,226,500 | +13,500 | 0.80% | 19,653,225 |
| 2025-08-25 | 2025-08-21 | 4.400 | 4,213,000 | +84,000 | 0.80% | 18,537,200 |
| 2025-08-22 | 2025-08-20 | 4.420 | 4,129,000 | -38,000 | 0.78% | 18,250,180 |
| 2025-08-21 | 2025-08-19 | 4.700 | 4,167,000 | -43,000 | 0.79% | 19,584,900 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,210,000 | -2,000 | 0.80% | 20,208,000 |
| 2025-08-19 | 2025-08-15 | 3.730 | 4,212,000 | -3,000 | 0.80% | 15,710,760 |
| 2025-08-18 | 2025-08-14 | 3.610 | 4,215,000 | +14,500 | 0.80% | 15,216,150 |
| 2025-08-15 | 2025-08-13 | 3.620 | 4,200,500 | -26,000 | 0.80% | 15,205,810 |
| 2025-08-14 | 2025-08-12 | 3.420 | 4,226,500 | -89,500 | 0.80% | 14,454,630 |
| 2025-08-13 | 2025-08-11 | 3.600 | 4,316,000 | +7,000 | 0.82% | 15,537,600 |
| 2025-08-12 | 2025-08-08 | 3.600 | 4,309,000 | +61,000 | 0.82% | 15,512,400 |
| 2025-08-11 | 2025-08-07 | 3.840 | 4,248,000 | +197,500 | 0.81% | 16,312,320 |
| 2025-08-08 | 2025-08-06 | 3.920 | 4,050,500 | +514,000 | 0.77% | 15,877,960 |
| 2025-08-07 | 2025-08-05 | 3.270 | 3,536,500 | +450,500 | 0.67% | 11,564,355 |
| 2025-08-06 | 2025-08-04 | 2.570 | 3,086,000 | +40,500 | 0.59% | 7,931,020 |
| 2025-08-05 | 2025-08-01 | 2.590 | 3,045,500 | -20,000 | 0.58% | 7,887,845 |
| 2025-08-01 | 2025-07-30 | 2.850 | 3,065,500 | +49,000 | 0.58% | 8,736,675 |
| 2025-07-31 | 2025-07-29 | 2.830 | 3,016,500 | -33,000 | 0.57% | 8,536,695 |
| 2025-07-30 | 2025-07-28 | 2.820 | 3,049,500 | -36,000 | 0.58% | 8,599,590 |
| 2025-07-29 | 2025-07-25 | 2.740 | 3,085,500 | +6,000 | 0.59% | 8,454,270 |
| 2025-07-28 | 2025-07-24 | 2.750 | 3,079,500 | +65,000 | 0.59% | 8,468,625 |
| 2025-07-25 | 2025-07-23 | 2.700 | 3,014,500 | +67,500 | 0.57% | 8,139,150 |
| 2025-07-24 | 2025-07-22 | 2.680 | 2,947,000 | +89,000 | 0.56% | 7,897,960 |
| 2025-07-23 | 2025-07-21 | 2.680 | 2,858,000 | +51,500 | 0.54% | 7,659,440 |
| 2025-07-22 | 2025-07-18 | 2.730 | 2,806,500 | -67,500 | 0.53% | 7,661,745 |
| 2025-07-21 | 2025-07-17 | 2.670 | 2,874,000 | +89,000 | 0.55% | 7,673,580 |
| 2025-07-18 | 2025-07-16 | 2.470 | 2,785,000 | -12,500 | 0.53% | 6,878,950 |
| 2025-07-17 | 2025-07-15 | 2.360 | 2,797,500 | -40,500 | 0.53% | 6,602,100 |
| 2025-07-16 | 2025-07-14 | 2.330 | 2,838,000 | +6,000 | 0.54% | 6,612,540 |
| 2025-07-15 | 2025-07-11 | 2.380 | 2,832,000 | +15,000 | 0.54% | 6,740,160 |
| 2025-07-14 | 2025-07-10 | 2.400 | 2,817,000 | +10,000 | 0.54% | 6,760,800 |
| 2025-07-11 | 2025-07-09 | 2.470 | 2,807,000 | +7,000 | 0.53% | 6,933,290 |
| 2025-07-09 | 2025-07-07 | 2.400 | 2,800,000 | +14,500 | 0.53% | 6,720,000 |
| 2025-07-08 | 2025-07-04 | 2.420 | 2,785,500 | +21,500 | 0.53% | 6,740,910 |
| 2025-07-07 | 2025-07-03 | 2.420 | 2,764,000 | +95,000 | 0.53% | 6,688,880 |
| 2025-07-04 | 2025-07-02 | 2.460 | 2,669,000 | +23,500 | 0.51% | 6,565,740 |
| 2025-07-03 | 2025-06-30 | 2.420 | 2,645,500 | -1,000 | 0.50% | 6,402,110 |
| 2025-07-02 | 2025-06-27 | 2.430 | 2,646,500 | -10,000 | 0.50% | 6,430,995 |
| 2025-06-30 | 2025-06-26 | 2.570 | 2,656,500 | +5,000 | 0.51% | 6,827,205 |
| 2025-06-27 | 2025-06-25 | 2.560 | 2,651,500 | +8,500 | 0.50% | 6,787,840 |
| 2025-06-26 | 2025-06-24 | 2.600 | 2,643,000 | -2,000 | 0.50% | 6,871,800 |
| 2025-06-24 | 2025-06-20 | 2.500 | 2,645,000 | -34,000 | 0.50% | 6,612,500 |
| 2025-06-23 | 2025-06-19 | 2.490 | 2,679,000 | -6,000 | 0.51% | 6,670,710 |
| 2025-06-20 | 2025-06-18 | 2.670 | 2,685,000 | -57,000 | 0.51% | 7,168,950 |
| 2025-06-17 | 2025-06-13 | 2.930 | 2,742,000 | -65,000 | 0.52% | 8,034,060 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,807,000 | -20,000 | 0.53% | 8,364,860 |
| 2025-06-11 | 2025-06-09 | 2.720 | 2,827,000 | -40,000 | 0.54% | 7,689,440 |
| 2025-06-10 | 2025-06-06 | 2.540 | 2,867,000 | +1,000 | 0.55% | 7,282,180 |
| 2025-06-09 | 2025-06-05 | 2.540 | 2,866,000 | -7,000 | 0.55% | 7,279,640 |
| 2025-06-06 | 2025-06-04 | 2.730 | 2,873,000 | -78,000 | 0.55% | 7,843,290 |
| 2025-06-05 | 2025-06-03 | 2.590 | 2,951,000 | -2,500 | 0.56% | 7,643,090 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,953,500 | -500 | 0.56% | 7,501,890 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,954,000 | -200,000 | 0.56% | 7,946,260 |
| 2025-05-30 | 2025-05-28 | 2.660 | 3,154,000 | -20,000 | 0.60% | 8,389,640 |
| 2025-05-28 | 2025-05-26 | 2.680 | 3,174,000 | +1,000 | 0.60% | 8,506,320 |
| 2025-05-27 | 2025-05-23 | 2.560 | 3,173,000 | +63,000 | 0.61% | 8,122,880 |
| 2025-05-26 | 2025-05-22 | 2.680 | 3,110,000 | -1,000 | 0.60% | 8,334,800 |
| 2025-05-23 | 2025-05-21 | 2.670 | 3,111,000 | +26,500 | 0.60% | 8,306,370 |
| 2025-05-22 | 2025-05-20 | 2.580 | 3,084,500 | -9,000 | 0.59% | 7,958,010 |
| 2025-05-20 | 2025-05-16 | 2.530 | 3,093,500 | -89,500 | 0.59% | 7,826,555 |
| 2025-05-19 | 2025-05-15 | 2.340 | 3,183,000 | +8,000 | 0.61% | 7,448,220 |
| 2025-05-16 | 2025-05-14 | 2.330 | 3,175,000 | -11,000 | 0.61% | 7,397,750 |
| 2025-05-15 | 2025-05-13 | 2.250 | 3,186,000 | +125,500 | 0.61% | 7,168,500 |
| 2025-05-14 | 2025-05-12 | 2.180 | 3,060,500 | +1,000 | 0.59% | 6,671,890 |
| 2025-05-13 | 2025-05-09 | 2.210 | 3,059,500 | -5,500 | 0.59% | 6,761,495 |
| 2025-05-12 | 2025-05-08 | 2.110 | 3,065,000 | -2,000 | 0.59% | 6,467,150 |
| 2025-05-08 | 2025-05-06 | 2.140 | 3,067,000 | +157,000 | 0.59% | 6,563,380 |
| 2025-05-07 | 2025-05-02 | 2.200 | 2,910,000 | +54,000 | 0.56% | 6,402,000 |
| 2025-05-06 | 2025-04-30 | 2.170 | 2,856,000 | -1,000 | 0.55% | 6,197,520 |
| 2025-05-02 | 2025-04-29 | 2.120 | 2,857,000 | -8,000 | 0.55% | 6,056,840 |
| 2025-04-30 | 2025-04-28 | 2.090 | 2,865,000 | -2,000 | 0.55% | 5,987,850 |
| 2025-04-29 | 2025-04-25 | 2.070 | 2,867,000 | +3,000 | 0.55% | 5,934,690 |
| 2025-04-28 | 2025-04-24 | 2.100 | 2,864,000 | +2,000 | 0.55% | 6,014,400 |
| 2025-04-25 | 2025-04-23 | 2.120 | 2,862,000 | -12,500 | 0.55% | 6,067,440 |
| 2025-04-23 | 2025-04-17 | 2.060 | 2,874,500 | +20,000 | 0.55% | 5,921,470 |
| 2025-04-22 | 2025-04-16 | 2.100 | 2,854,500 | -1,000 | 0.55% | 5,994,450 |
| 2025-04-16 | 2025-04-14 | 2.110 | 2,855,500 | -12,000 | 0.55% | 6,025,105 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,867,500 | +20,000 | 0.55% | 5,677,650 |
| 2025-04-11 | 2025-04-09 | 1.940 | 2,847,500 | +170,000 | 0.55% | 5,524,150 |
| 2025-04-09 | 2025-04-07 | 1.780 | 2,677,500 | -41,000 | 0.51% | 4,765,950 |
| 2025-04-07 | 2025-04-02 | 2.370 | 2,718,500 | +30,000 | 0.52% | 6,442,845 |
| 2025-04-03 | 2025-04-01 | 2.280 | 2,688,500 | -18,000 | 0.52% | 6,129,780 |
| 2025-04-01 | 2025-03-28 | 2.040 | 2,706,500 | +20,000 | 0.52% | 5,521,260 |
| 2025-03-31 | 2025-03-27 | 2.140 | 2,686,500 | -100,000 | 0.52% | 5,749,110 |
| 2025-03-28 | 2025-03-26 | 2.170 | 2,786,500 | -10,000 | 0.54% | 6,046,705 |
| 2025-03-27 | 2025-03-25 | 2.180 | 2,796,500 | -25,000 | 0.54% | 6,096,370 |
| 2025-03-26 | 2025-03-24 | 2.140 | 2,821,500 | -5,000 | 0.54% | 6,038,010 |
| 2025-03-25 | 2025-03-21 | 2.080 | 2,826,500 | +29,000 | 0.54% | 5,879,120 |
| 2025-03-24 | 2025-03-20 | 2.080 | 2,797,500 | +5,000 | 0.54% | 5,818,800 |
| 2025-03-20 | 2025-03-18 | 2.140 | 2,792,500 | +30,500 | 0.54% | 5,975,950 |
| 2025-03-19 | 2025-03-17 | 2.160 | 2,762,000 | +17,500 | 0.53% | 5,965,920 |
| 2025-03-18 | 2025-03-14 | 2.100 | 2,744,500 | -11,000 | 0.53% | 5,763,450 |
| 2025-03-14 | 2025-03-12 | 1.900 | 2,755,500 | -500 | 0.53% | 5,235,450 |
| 2025-03-10 | 2025-03-06 | 1.950 | 2,756,000 | +109,500 | 0.53% | 5,374,200 |
| 2025-03-06 | 2025-03-04 | 1.910 | 2,646,500 | +1,000 | 0.51% | 5,054,815 |
| 2025-03-05 | 2025-03-03 | 1.970 | 2,645,500 | -30,000 | 0.51% | 5,211,635 |
| 2025-03-04 | 2025-02-28 | 2.020 | 2,675,500 | -20,000 | 0.51% | 5,404,510 |
| 2025-02-28 | 2025-02-26 | 2.180 | 2,695,500 | +49,000 | 0.52% | 5,876,190 |
| 2025-02-25 | 2025-02-21 | 1.920 | 2,646,500 | -25,000 | 0.51% | 5,081,280 |
| 2025-02-21 | 2025-02-19 | 1.850 | 2,671,500 | +24,500 | 0.51% | 4,942,275 |
| 2025-02-19 | 2025-02-17 | 1.720 | 2,647,000 | -10,000 | 0.51% | 4,552,840 |
| 2025-02-18 | 2025-02-14 | 1.730 | 2,657,000 | -3,000 | 0.51% | 4,596,610 |
| 2025-02-14 | 2025-02-12 | 1.740 | 2,660,000 | +5,500 | 0.51% | 4,628,400 |
| 2025-02-07 | 2025-02-05 | 1.830 | 2,654,500 | -10,000 | 0.51% | 4,857,735 |
| 2025-02-04 | 2025-01-28 | 1.880 | 2,664,500 | +4,500 | 0.51% | 5,009,260 |
| 2025-01-21 | 2025-01-17 | 1.760 | 2,660,000 | -10,500 | 0.51% | 4,681,600 |
| 2025-01-17 | 2025-01-15 | 1.830 | 2,670,500 | -3,000 | 0.51% | 4,887,015 |
| 2025-01-16 | 2025-01-14 | 1.800 | 2,673,500 | +5,000 | 0.51% | 4,812,300 |
| 2025-01-15 | 2025-01-13 | 1.830 | 2,668,500 | +4,500 | 0.51% | 4,883,355 |
| 2025-01-14 | 2025-01-10 | 1.890 | 2,664,000 | -10,000 | 0.51% | 5,034,960 |
| 2025-01-13 | 2025-01-09 | 1.890 | 2,674,000 | -4,500 | 0.51% | 5,053,860 |
| 2025-01-09 | 2025-01-07 | 1.850 | 2,678,500 | +10,000 | 0.51% | 4,955,225 |
| 2025-01-08 | 2025-01-06 | 1.880 | 2,668,500 | -40,000 | 0.51% | 5,016,780 |
| 2025-01-07 | 2025-01-03 | 1.850 | 2,708,500 | -30,000 | 0.52% | 5,010,725 |
| 2025-01-06 | 2025-01-02 | 1.900 | 2,738,500 | -20,000 | 0.53% | 5,203,150 |
| 2025-01-03 | 2024-12-31 | 1.730 | 2,758,500 | -5,000 | 0.53% | 4,772,205 |
| 2025-01-02 | 2024-12-27 | 1.700 | 2,763,500 | -20,000 | 0.53% | 4,697,950 |
| 2024-12-23 | 2024-12-19 | 1.660 | 2,783,500 | -20,000 | 0.53% | 4,620,610 |
| 2024-12-20 | 2024-12-18 | 1.760 | 2,803,500 | -41,000 | 0.54% | 4,934,160 |
| 2024-12-11 | 2024-12-09 | 1.610 | 2,844,500 | -10,000 | 0.55% | 4,579,645 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,854,500 | -500 | 0.55% | 4,024,845 |
| 2024-11-29 | 2024-11-27 | 1.410 | 2,855,000 | -3,500 | 0.55% | 4,025,550 |
| 2024-11-28 | 2024-11-26 | 1.440 | 2,858,500 | +44,000 | 0.55% | 4,116,240 |
| 2024-11-25 | 2024-11-21 | 1.400 | 2,814,500 | -36,500 | 0.54% | 3,940,300 |
| 2024-11-21 | 2024-11-19 | 1.510 | 2,851,000 | +4,000 | 0.55% | 4,305,010 |
| 2024-11-20 | 2024-11-18 | 1.610 | 2,847,000 | -10,000 | 0.55% | 4,583,670 |
| 2024-11-19 | 2024-11-15 | 1.620 | 2,857,000 | +500 | 0.55% | 4,628,340 |
| 2024-10-29 | 2024-10-25 | 2.020 | 2,856,500 | -11,000 | 0.55% | 5,770,130 |
| 2024-10-24 | 2024-10-22 | 1.830 | 2,867,500 | -8,000 | 0.55% | 5,247,525 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2,875,500 | -15,000 | 0.55% | 5,204,655 |
| 2024-10-21 | 2024-10-17 | 1.770 | 2,890,500 | -19,500 | 0.56% | 5,116,185 |
| 2024-10-18 | 2024-10-16 | 1.770 | 2,910,000 | -8,000 | 0.56% | 5,150,700 |
| 2024-10-17 | 2024-10-15 | 1.800 | 2,918,000 | -1,000 | 0.56% | 5,252,400 |
| 2024-10-16 | 2024-10-14 | 1.740 | 2,919,000 | -4,000 | 0.56% | 5,079,060 |
| 2024-10-15 | 2024-10-10 | 1.840 | 2,923,000 | +30,000 | 0.56% | 5,378,320 |
| 2024-10-14 | 2024-10-09 | 1.790 | 2,893,000 | -52,000 | 0.56% | 5,178,470 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,945,000 | +27,500 | 0.57% | 5,801,650 |
| 2024-10-09 | 2024-10-07 | 2.340 | 2,917,500 | +114,000 | 0.56% | 6,826,950 |
| 2024-09-16 | 2024-09-12 | 1.650 | 2,803,500 | +146,000 | 0.54% | 4,625,775 |
| 2024-09-13 | 2024-09-11 | 1.450 | 2,657,500 | +4,000 | 0.51% | 3,853,375 |
| 2024-09-12 | 2024-09-10 | 1.450 | 2,653,500 | +51,000 | 0.51% | 3,847,575 |
| 2024-09-05 | 2024-09-03 | 1.510 | 2,602,500 | -1,000 | 0.50% | 3,929,775 |
| 2024-09-04 | 2024-09-02 | 1.500 | 2,603,500 | -1,000 | 0.50% | 3,905,250 |
| 2024-09-02 | 2024-08-29 | 1.500 | 2,604,500 | -2,000 | 0.51% | 3,906,750 |
| 2024-08-21 | 2024-08-19 | 1.290 | 2,606,500 | -500 | 0.51% | 3,362,385 |
| 2024-08-14 | 2024-08-12 | 1.330 | 2,607,000 | -5,000 | 0.51% | 3,467,310 |
| 2024-08-02 | 2024-07-31 | 1.220 | 2,612,000 | -5,000 | 0.51% | 3,186,640 |
| 2024-07-31 | 2024-07-29 | 1.100 | 2,617,000 | +5,000 | 0.51% | 2,878,700 |
| 2024-07-24 | 2024-07-22 | 1.230 | 2,612,000 | -5,000 | 0.51% | 3,212,760 |
| 2024-07-15 | 2024-07-11 | 1.250 | 2,617,000 | -2,500 | 0.51% | 3,271,250 |
| 2024-07-05 | 2024-07-03 | 1.060 | 2,619,500 | +5,000 | 0.51% | 2,776,670 |
| 2024-07-02 | 2024-06-27 | 1.140 | 2,614,500 | +3,000 | 0.51% | 2,980,530 |
| 2024-06-28 | 2024-06-26 | 1.170 | 2,611,500 | +10,000 | 0.51% | 3,055,455 |
| 2024-06-27 | 2024-06-25 | 1.160 | 2,601,500 | +10,000 | 0.51% | 3,017,740 |
| 2024-06-25 | 2024-06-21 | 1.180 | 2,591,500 | +2,000 | 0.50% | 3,057,970 |
| 2024-06-24 | 2024-06-20 | 1.200 | 2,589,500 | +10,000 | 0.50% | 3,107,400 |
| 2024-06-21 | 2024-06-19 | 1.250 | 2,579,500 | -99,500 | 0.50% | 3,224,375 |
| 2024-06-20 | 2024-06-18 | 1.240 | 2,679,000 | +30,000 | 0.52% | 3,321,960 |
| 2024-06-18 | 2024-06-14 | 1.280 | 2,649,000 | +1,000 | 0.52% | 3,390,720 |
| 2024-06-17 | 2024-06-13 | 1.280 | 2,648,000 | +13,000 | 0.52% | 3,389,440 |
| 2024-06-13 | 2024-06-11 | 1.280 | 2,635,000 | +500 | 0.51% | 3,372,800 |
| 2024-06-12 | 2024-06-07 | 1.250 | 2,634,500 | +25,500 | 0.51% | 3,293,125 |
| 2024-06-06 | 2024-06-04 | 1.270 | 2,609,000 | +500 | 0.51% | 3,313,430 |
| 2024-06-04 | 2024-05-31 | 1.300 | 2,608,500 | +7,500 | 0.51% | 3,391,050 |
| 2024-06-03 | 2024-05-30 | 1.270 | 2,601,000 | +5,000 | 0.51% | 3,303,270 |
| 2024-05-31 | 2024-05-29 | 1.330 | 2,596,000 | +12,000 | 0.50% | 3,452,680 |
| 2024-05-29 | 2024-05-27 | 1.360 | 2,584,000 | -500 | 0.50% | 3,514,240 |
| 2024-05-27 | 2024-05-23 | 1.400 | 2,584,500 | +5,000 | 0.50% | 3,618,300 |
| 2024-05-13 | 2024-05-09 | 1.390 | 2,579,500 | +18,000 | 0.50% | 3,585,505 |
| 2024-05-08 | 2024-05-06 | 1.170 | 2,561,500 | +20,000 | 0.50% | 2,996,955 |
| 2024-05-06 | 2024-05-02 | 1.280 | 2,541,500 | -500 | 0.50% | 3,253,120 |
| 2024-04-29 | 2024-04-25 | 1.250 | 2,542,000 | -1,500 | 0.50% | 3,177,500 |
| 2024-04-23 | 2024-04-19 | 1.150 | 2,543,500 | -2,000 | 0.50% | 2,925,025 |
| 2024-04-12 | 2024-04-10 | 1.200 | 2,545,500 | -500 | 0.50% | 3,054,600 |
| 2024-04-02 | 2024-03-27 | 1.170 | 2,546,000 | -500 | 0.50% | 2,978,820 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,546,500 | -5,000 | 0.50% | 3,259,520 |
| 2024-03-19 | 2024-03-15 | 1.210 | 2,551,500 | -3,000 | 0.50% | 3,087,315 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,554,500 | -2,000 | 0.50% | 2,912,130 |
| 2024-03-12 | 2024-03-08 | 1.100 | 2,556,500 | -40,000 | 0.50% | 2,812,150 |
| 2024-03-08 | 2024-03-06 | 1.000 | 2,596,500 | -5,000 | 0.51% | 2,596,500 |
| 2024-02-26 | 2024-02-22 | 0.940 | 2,601,500 | +500 | 0.51% | 2,445,410 |
| 2024-02-23 | 2024-02-21 | 0.960 | 2,601,000 | -1,000 | 0.51% | 2,496,960 |
| 2024-02-22 | 2024-02-20 | 0.960 | 2,602,000 | +1,500 | 0.51% | 2,497,920 |
| 2024-02-19 | 2024-02-15 | 0.880 | 2,600,500 | -2,000 | 0.51% | 2,288,440 |
| 2024-01-25 | 2024-01-23 | 1.030 | 2,602,500 | -2,000 | 0.51% | 2,680,575 |
| 2024-01-19 | 2024-01-17 | 1.080 | 2,604,500 | +30,000 | 0.51% | 2,812,860 |
| 2023-12-15 | 2023-12-13 | 1.030 | 2,574,500 | -5,000 | 0.51% | 2,651,735 |
| 2023-12-07 | 2023-12-05 | 1.080 | 2,579,500 | -1,000 | 0.51% | 2,785,860 |
| 2023-11-10 | 2023-11-08 | 1.400 | 2,580,500 | -32,000 | 0.51% | 3,612,700 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,612,500 | +25,000 | 0.51% | 3,265,625 |
| 2023-11-03 | 2023-11-01 | 1.230 | 2,587,500 | +43,000 | 0.51% | 3,182,625 |
| 2023-11-02 | 2023-10-31 | 1.220 | 2,544,500 | +5,000 | 0.50% | 3,104,290 |
| 2023-11-01 | 2023-10-30 | 1.180 | 2,539,500 | +58,000 | 0.50% | 2,996,610 |
| 2023-10-27 | 2023-10-25 | 1.180 | 2,481,500 | -500 | 0.49% | 2,928,170 |
| 2023-10-24 | 2023-10-19 | 1.270 | 2,482,000 | +5,500 | 0.49% | 3,152,140 |
| 2023-10-19 | 2023-10-17 | 1.280 | 2,476,500 | -2,000 | 0.49% | 3,169,920 |
| 2023-10-18 | 2023-10-16 | 1.220 | 2,478,500 | +15,000 | 0.49% | 3,023,770 |
| 2023-10-17 | 2023-10-13 | 1.290 | 2,463,500 | +26,500 | 0.49% | 3,177,915 |
| 2023-10-16 | 2023-10-12 | 1.250 | 2,437,000 | +189,500 | 0.48% | 3,046,250 |
| 2023-10-13 | 2023-10-11 | 1.180 | 2,247,500 | +11,500 | 0.44% | 2,652,050 |
| 2023-10-12 | 2023-10-10 | 1.130 | 2,236,000 | +79,000 | 0.44% | 2,526,680 |
| 2023-10-10 | 2023-10-06 | 1.150 | 2,157,000 | +37,000 | 0.43% | 2,480,550 |
| 2023-10-09 | 2023-10-05 | 1.100 | 2,120,000 | +6,500 | 0.42% | 2,332,000 |
| 2023-10-05 | 2023-10-03 | 1.080 | 2,113,500 | +33,000 | 0.42% | 2,282,580 |
| 2023-10-04 | 2023-09-29 | 1.030 | 2,080,500 | -1,000 | 0.41% | 2,142,915 |
| 2023-10-03 | 2023-09-28 | 0.990 | 2,081,500 | -1,000 | 0.41% | 2,060,685 |
| 2023-09-27 | 2023-09-25 | 1.000 | 2,082,500 | +2,000 | 0.41% | 2,082,500 |
| 2023-09-25 | 2023-09-21 | 1.100 | 2,080,500 | +1,500 | 0.41% | 2,288,550 |
| 2023-09-13 | 2023-09-11 | 1.300 | 2,079,000 | +2,000 | 0.41% | 2,702,700 |
| 2023-09-12 | 2023-09-07 | 1.390 | 2,077,000 | +2,000 | 0.41% | 2,887,030 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,075,000 | -500 | 0.41% | 3,112,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,075,500 | +35,500 | 0.41% | 3,154,760 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,040,000 | +5,500 | 0.40% | 3,182,400 |
| 2023-08-03 | 2023-08-01 | 1.590 | 2,034,500 | -23,000 | 0.40% | 3,234,855 |
| 2023-08-02 | 2023-07-31 | 1.660 | 2,057,500 | -6,000 | 0.41% | 3,415,450 |
| 2023-07-21 | 2023-07-19 | 1.590 | 2,063,500 | -4,500 | 0.41% | 3,280,965 |
| 2023-07-14 | 2023-07-12 | 1.590 | 2,068,000 | +9,000 | 0.41% | 3,288,120 |
| 2023-07-03 | 2023-06-29 | 1.740 | 2,059,000 | -3,000 | 0.41% | 3,582,660 |
| 2023-06-27 | 2023-06-23 | 1.640 | 2,062,000 | +10,000 | 0.41% | 3,381,680 |
| 2023-06-23 | 2023-06-20 | 1.700 | 2,052,000 | +10,000 | 0.41% | 3,488,400 |
| 2023-06-19 | 2023-06-15 | 1.660 | 2,042,000 | +2,500 | 0.40% | 3,389,720 |
| 2023-06-05 | 2023-06-01 | 1.940 | 2,039,500 | -10,000 | 0.40% | 3,956,630 |
| 2023-05-31 | 2023-05-29 | 1.780 | 2,049,500 | -1,000 | 0.40% | 3,648,110 |
| 2023-05-25 | 2023-05-23 | 1.770 | 2,050,500 | +10,500 | 0.41% | 3,629,385 |
| 2023-05-24 | 2023-05-22 | 1.810 | 2,040,000 | +3,000 | 0.40% | 3,692,400 |
| 2023-05-15 | 2023-05-11 | 1.830 | 2,037,000 | +7,500 | 0.40% | 3,727,710 |
| 2023-05-09 | 2023-05-05 | 1.860 | 2,029,500 | +14,500 | 0.40% | 3,774,870 |
| 2023-05-08 | 2023-05-04 | 1.880 | 2,015,000 | +6,500 | 0.40% | 3,788,200 |
| 2023-05-04 | 2023-05-02 | 1.900 | 2,008,500 | +23,000 | 0.40% | 3,816,150 |
| 2023-04-27 | 2023-04-25 | 1.960 | 1,985,500 | -7,000 | 0.39% | 3,891,580 |
| 2023-04-26 | 2023-04-24 | 1.990 | 1,992,500 | +1,000 | 0.39% | 3,965,075 |
| 2023-04-20 | 2023-04-18 | 2.210 | 1,991,500 | +6,000 | 0.39% | 4,401,215 |
| 2023-04-04 | 2023-03-31 | 2.650 | 1,985,500 | -53,500 | 0.39% | 5,261,575 |
| 2023-03-31 | 2023-03-29 | 2.410 | 2,039,000 | +20,000 | 0.40% | 4,913,990 |
| 2023-03-20 | 2023-03-16 | 2.230 | 2,019,000 | +1,000 | 0.40% | 4,502,370 |
| 2023-03-16 | 2023-03-14 | 2.250 | 2,018,000 | +5,000 | 0.40% | 4,540,500 |
| 2023-03-14 | 2023-03-10 | 2.380 | 2,013,000 | +21,000 | 0.40% | 4,790,940 |
| 2023-03-13 | 2023-03-09 | 2.430 | 1,992,000 | +9,000 | 0.39% | 4,840,560 |
| 2023-03-10 | 2023-03-08 | 2.570 | 1,983,000 | -1,000 | 0.39% | 5,096,310 |
| 2023-03-06 | 2023-03-02 | 2.560 | 1,984,000 | +3,500 | 0.39% | 5,079,040 |
| 2023-03-03 | 2023-03-01 | 2.590 | 1,980,500 | -4,500 | 0.39% | 5,129,495 |
| 2023-02-28 | 2023-02-24 | 2.590 | 1,985,000 | +5,000 | 0.39% | 5,141,150 |
| 2023-02-17 | 2023-02-15 | 2.700 | 1,980,000 | +4,000 | 0.39% | 5,346,000 |
| 2023-02-16 | 2023-02-14 | 2.820 | 1,976,000 | +14,500 | 0.39% | 5,572,320 |
| 2023-02-14 | 2023-02-10 | 2.920 | 1,961,500 | +500 | 0.39% | 5,727,580 |
| 2023-02-10 | 2023-02-08 | 3.040 | 1,961,000 | -10,000 | 0.39% | 5,961,440 |
| 2023-02-08 | 2023-02-06 | 3.190 | 1,971,000 | +13,000 | 0.39% | 6,287,490 |
| 2023-02-07 | 2023-02-03 | 3.400 | 1,958,000 | +15,500 | 0.39% | 6,657,200 |
| 2023-02-06 | 2023-02-02 | 3.230 | 1,942,500 | -1,000 | 0.38% | 6,274,275 |
| 2023-02-01 | 2023-01-30 | 2.950 | 1,943,500 | +6,500 | 0.38% | 5,733,325 |
| 2023-01-30 | 2023-01-26 | 2.990 | 1,937,000 | +500 | 0.38% | 5,791,630 |
| 2023-01-18 | 2023-01-16 | 3.080 | 1,936,500 | -20,000 | 0.38% | 5,964,420 |
| 2023-01-17 | 2023-01-13 | 3.100 | 1,956,500 | +18,000 | 0.39% | 6,065,150 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,938,500 | -10,000 | 0.38% | 5,524,725 |
| 2023-01-13 | 2023-01-11 | 2.760 | 1,948,500 | +19,500 | 0.39% | 5,377,860 |
| 2023-01-11 | 2023-01-09 | 2.760 | 1,929,000 | +2,000 | 0.38% | 5,324,040 |
| 2023-01-10 | 2023-01-06 | 2.780 | 1,927,000 | -500 | 0.38% | 5,357,060 |
| 2023-01-09 | 2023-01-05 | 2.740 | 1,927,500 | -39,500 | 0.38% | 5,281,350 |
| 2023-01-06 | 2023-01-04 | 2.690 | 1,967,000 | +20,000 | 0.39% | 5,291,230 |
| 2023-01-04 | 2022-12-30 | 2.660 | 1,947,000 | -500 | 0.39% | 5,179,020 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,947,500 | +500 | 0.39% | 5,102,450 |
| 2022-12-30 | 2022-12-28 | 2.710 | 1,947,000 | -10,000 | 0.39% | 5,276,370 |
| 2022-12-29 | 2022-12-23 | 2.650 | 1,957,000 | +10,000 | 0.39% | 5,186,050 |
| 2022-12-23 | 2022-12-21 | 2.510 | 1,947,000 | +1,000 | 0.39% | 4,886,970 |
| 2022-12-19 | 2022-12-15 | 2.760 | 1,946,000 | -23,000 | 0.39% | 5,370,960 |
| 2022-12-16 | 2022-12-14 | 2.790 | 1,969,000 | -14,500 | 0.39% | 5,493,510 |
| 2022-12-14 | 2022-12-12 | 2.740 | 1,983,500 | -9,000 | 0.39% | 5,434,790 |
| 2022-12-12 | 2022-12-08 | 2.870 | 1,992,500 | -31,000 | 0.39% | 5,718,475 |
| 2022-12-09 | 2022-12-07 | 2.530 | 2,023,500 | -1,000 | 0.40% | 5,119,455 |
| 2022-12-08 | 2022-12-06 | 2.440 | 2,024,500 | -500 | 0.40% | 4,939,780 |
| 2022-11-30 | 2022-11-28 | 2.130 | 2,025,000 | +30,500 | 0.40% | 4,313,250 |
| 2022-11-29 | 2022-11-25 | 2.270 | 1,994,500 | +6,000 | 0.39% | 4,527,515 |
| 2022-11-28 | 2022-11-24 | 2.320 | 1,988,500 | +11,000 | 0.39% | 4,613,320 |
| 2022-11-25 | 2022-11-23 | 2.300 | 1,977,500 | +3,000 | 0.39% | 4,548,250 |
| 2022-11-24 | 2022-11-22 | 2.280 | 1,974,500 | +40,000 | 0.39% | 4,501,860 |
| 2022-11-21 | 2022-11-17 | 2.580 | 1,934,500 | -1,000 | 0.38% | 4,991,010 |
| 2022-11-18 | 2022-11-16 | 2.550 | 1,935,500 | -2,000 | 0.38% | 4,935,525 |
| 2022-11-17 | 2022-11-15 | 2.460 | 1,937,500 | -19,000 | 0.38% | 4,766,250 |
| 2022-11-15 | 2022-11-11 | 2.020 | 1,956,500 | +9,000 | 0.39% | 3,952,130 |
| 2022-11-14 | 2022-11-10 | 1.930 | 1,947,500 | +500 | 0.39% | 3,758,675 |
| 2022-11-11 | 2022-11-09 | 2.020 | 1,947,000 | -2,000 | 0.39% | 3,932,940 |
| 2022-11-09 | 2022-11-07 | 2.090 | 1,949,000 | +24,000 | 0.39% | 4,073,410 |
| 2022-11-08 | 2022-11-04 | 2.020 | 1,925,000 | -8,000 | 0.38% | 3,888,500 |
| 2022-11-07 | 2022-11-03 | 1.900 | 1,933,000 | +10,000 | 0.38% | 3,672,700 |
| 2022-11-04 | 2022-11-02 | 2.020 | 1,923,000 | +8,500 | 0.38% | 3,884,460 |
| 2022-11-03 | 2022-11-01 | 1.880 | 1,914,500 | -1,500 | 0.38% | 3,599,260 |
| 2022-10-31 | 2022-10-27 | 1.760 | 1,916,000 | -10,000 | 0.38% | 3,372,160 |
| 2022-10-28 | 2022-10-26 | 1.720 | 1,926,000 | -6,000 | 0.38% | 3,312,720 |
| 2022-10-26 | 2022-10-24 | 1.760 | 1,932,000 | +4,000 | 0.38% | 3,400,320 |
| 2022-10-24 | 2022-10-20 | 1.890 | 1,928,000 | -3,000 | 0.38% | 3,643,920 |
| 2022-10-21 | 2022-10-19 | 1.930 | 1,931,000 | -3,000 | 0.38% | 3,726,830 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,934,000 | +6,000 | 0.38% | 3,577,900 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,928,000 | -1,000 | 0.38% | 3,605,360 |
| 2022-10-14 | 2022-10-12 | 1.680 | 1,929,000 | -10,000 | 0.38% | 3,240,720 |
| 2022-10-13 | 2022-10-11 | 1.670 | 1,939,000 | -10,000 | 0.38% | 3,238,130 |
| 2022-10-12 | 2022-10-10 | 1.760 | 1,949,000 | +500 | 0.39% | 3,430,240 |
| 2022-10-11 | 2022-10-07 | 1.910 | 1,948,500 | +10,000 | 0.39% | 3,721,635 |
| 2022-10-10 | 2022-10-06 | 1.920 | 1,938,500 | +10,000 | 0.38% | 3,721,920 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,928,500 | +3,000 | 0.38% | 3,317,020 |
| 2022-10-03 | 2022-09-29 | 1.740 | 1,925,500 | -15,000 | 0.38% | 3,350,370 |
| 2022-09-30 | 2022-09-28 | 1.710 | 1,940,500 | -9,000 | 0.38% | 3,318,255 |
| 2022-09-29 | 2022-09-27 | 1.700 | 1,949,500 | +25,000 | 0.39% | 3,314,150 |
| 2022-09-28 | 2022-09-26 | 1.750 | 1,924,500 | -10,000 | 0.38% | 3,367,875 |
| 2022-09-27 | 2022-09-23 | 1.740 | 1,934,500 | +8,000 | 0.38% | 3,366,030 |
| 2022-09-26 | 2022-09-22 | 1.630 | 1,926,500 | +27,000 | 0.38% | 3,140,195 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,899,500 | -1,000 | 0.38% | 3,191,160 |
| 2022-09-22 | 2022-09-20 | 1.790 | 1,900,500 | +24,000 | 0.38% | 3,401,895 |
| 2022-09-21 | 2022-09-19 | 1.890 | 1,876,500 | +17,500 | 0.37% | 3,546,585 |
| 2022-09-20 | 2022-09-16 | 2.400 | 1,859,000 | +13,000 | 0.37% | 4,461,600 |
| 2022-09-16 | 2022-09-14 | 2.650 | 1,846,000 | -5,500 | 0.37% | 4,891,900 |
| 2022-09-15 | 2022-09-13 | 2.630 | 1,851,500 | +500 | 0.37% | 4,869,445 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,851,000 | -13,500 | 0.37% | 4,831,110 |
| 2022-09-09 | 2022-09-07 | 2.510 | 1,864,500 | +1,000 | 0.37% | 4,679,895 |
| 2022-09-08 | 2022-09-06 | 2.480 | 1,863,500 | +22,000 | 0.37% | 4,621,480 |
| 2022-09-07 | 2022-09-05 | 2.780 | 1,841,500 | +6,000 | 0.37% | 5,119,370 |
| 2022-09-02 | 2022-08-31 | 3.150 | 1,835,500 | -1,000 | 0.36% | 5,781,825 |
| 2022-08-24 | 2022-08-22 | 3.060 | 1,836,500 | +4,000 | 0.36% | 5,619,690 |
| 2022-08-15 | 2022-08-11 | 3.220 | 1,832,500 | +5,000 | 0.36% | 5,900,650 |
| 2022-08-04 | 2022-08-02 | 3.080 | 1,827,500 | +5,000 | 0.36% | 5,628,700 |
| 2022-08-03 | 2022-08-01 | 3.210 | 1,822,500 | +3,000 | 0.36% | 5,850,225 |
| 2022-07-29 | 2022-07-27 | 3.420 | 1,819,500 | +39,000 | 0.36% | 6,222,690 |
| 2022-07-28 | 2022-07-26 | 3.540 | 1,780,500 | +8,000 | 0.35% | 6,302,970 |
| 2022-07-27 | 2022-07-25 | 3.470 | 1,772,500 | +8,500 | 0.35% | 6,150,575 |
| 2022-07-26 | 2022-07-22 | 3.580 | 1,764,000 | +6,000 | 0.35% | 6,315,120 |
| 2022-07-25 | 2022-07-21 | 3.530 | 1,758,000 | -1,000 | 0.35% | 6,205,740 |
| 2022-07-19 | 2022-07-15 | 3.530 | 1,759,000 | -4,500 | 0.35% | 6,209,270 |
| 2022-07-18 | 2022-07-14 | 3.790 | 1,763,500 | +14,000 | 0.35% | 6,683,665 |
| 2022-07-15 | 2022-07-13 | 3.780 | 1,749,500 | +20,500 | 0.35% | 6,613,110 |
| 2022-07-14 | 2022-07-12 | 3.840 | 1,729,000 | -8,000 | 0.34% | 6,639,360 |
| 2022-07-13 | 2022-07-11 | 4.050 | 1,737,000 | -2,510,000 | 0.34% | 7,034,850 |
| 2022-07-12 | 2022-07-08 | 4.190 | 4,247,000 | +8,000 | 0.84% | 17,794,930 |
| 2022-07-11 | 2022-07-07 | 4.220 | 4,239,000 | -8,000 | 0.84% | 17,888,580 |
| 2022-07-07 | 2022-07-05 | 4.070 | 4,247,000 | -7,500 | 0.84% | 17,285,290 |
| 2022-07-05 | 2022-06-30 | 4.280 | 4,254,500 | +4,000 | 0.84% | 18,209,260 |
| 2022-07-04 | 2022-06-29 | 4.250 | 4,250,500 | -5,000 | 0.84% | 18,064,625 |
| 2022-06-30 | 2022-06-28 | 4.110 | 4,255,500 | +9,500 | 0.84% | 17,490,105 |
| 2022-06-29 | 2022-06-27 | 4.390 | 4,246,000 | +26,000 | 0.84% | 18,639,940 |
| 2022-06-28 | 2022-06-24 | 4.240 | 4,220,000 | -27,000 | 0.84% | 17,892,800 |
| 2022-06-23 | 2022-06-21 | 4.000 | 4,247,000 | -2,500 | 0.84% | 16,988,000 |
| 2022-06-22 | 2022-06-20 | 3.850 | 4,249,500 | +2,500,000 | 0.84% | 16,360,575 |
| 2022-06-20 | 2022-06-16 | 3.760 | 1,749,500 | -12,000 | 0.35% | 6,578,120 |
| 2022-06-17 | 2022-06-15 | 3.570 | 1,761,500 | -1,500 | 0.35% | 6,288,555 |
| 2022-06-16 | 2022-06-14 | 3.390 | 1,763,000 | -1,500 | 0.35% | 5,976,570 |
| 2022-06-13 | 2022-06-09 | 3.480 | 1,764,500 | -2,000 | 0.35% | 6,140,460 |
| 2022-06-10 | 2022-06-08 | 3.430 | 1,766,500 | +8,000 | 0.35% | 6,059,095 |
| 2022-06-02 | 2022-05-31 | 3.410 | 1,758,500 | -5,000 | 0.35% | 5,996,485 |
| 2022-06-01 | 2022-05-30 | 3.160 | 1,763,500 | +5,000 | 0.35% | 5,572,660 |
| 2022-05-30 | 2022-05-26 | 3.010 | 1,758,500 | +3,500 | 0.35% | 5,293,085 |
| 2022-05-27 | 2022-05-25 | 3.040 | 1,755,000 | +4,000 | 0.35% | 5,335,200 |
| 2022-05-26 | 2022-05-24 | 3.060 | 1,751,000 | +23,500 | 0.35% | 5,358,060 |
| 2022-05-24 | 2022-05-20 | 3.410 | 1,727,500 | +6,000 | 0.34% | 5,890,775 |
| 2022-05-23 | 2022-05-19 | 3.340 | 1,721,500 | -13,000 | 0.34% | 5,749,810 |
| 2022-05-20 | 2022-05-18 | 3.260 | 1,734,500 | +2,000 | 0.34% | 5,654,470 |
| 2022-05-18 | 2022-05-16 | 3.210 | 1,732,500 | +3,000 | 0.34% | 5,561,325 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,729,500 | +1,000 | 0.34% | 5,568,990 |
| 2022-05-13 | 2022-05-11 | 3.380 | 1,728,500 | +6,000 | 0.34% | 5,842,330 |
| 2022-04-29 | 2022-04-27 | 3.620 | 1,722,500 | +8,500 | 0.34% | 6,235,450 |
| 2022-04-28 | 2022-04-26 | 3.570 | 1,714,000 | -2,000 | 0.34% | 6,118,980 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,716,000 | +16,500 | 0.34% | 6,177,600 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,699,500 | +500 | 0.34% | 6,373,125 |
| 2022-04-25 | 2022-04-21 | 3.980 | 1,699,000 | +20,000 | 0.34% | 6,762,020 |
| 2022-04-14 | 2022-04-12 | 4.300 | 1,679,000 | +127,500 | 0.33% | 7,219,700 |
| 2022-04-11 | 2022-04-07 | 4.530 | 1,551,500 | +500 | 0.31% | 7,028,295 |
| 2022-04-08 | 2022-04-06 | 4.780 | 1,551,000 | -1,000 | 0.31% | 7,413,780 |
| 2022-04-07 | 2022-04-04 | 4.550 | 1,552,000 | -13,500 | 0.31% | 7,061,600 |
| 2022-04-06 | 2022-04-01 | 4.410 | 1,565,500 | +5,000 | 0.31% | 6,903,855 |
| 2022-04-04 | 2022-03-31 | 5.000 | 1,560,500 | -2,000 | 0.31% | 7,802,500 |
| 2022-03-30 | 2022-03-28 | 4.050 | 1,562,500 | +9,000 | 0.31% | 6,328,125 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,553,500 | +40,000 | 0.31% | 6,586,840 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,513,500 | -500 | 0.30% | 6,780,480 |
| 2022-03-21 | 2022-03-17 | 4.330 | 1,514,000 | -100,000 | 0.30% | 6,555,620 |
| 2022-03-18 | 2022-03-16 | 3.980 | 1,614,000 | +1,000 | 0.32% | 6,423,720 |
| 2022-03-17 | 2022-03-15 | 3.620 | 1,613,000 | -10,000 | 0.32% | 5,839,060 |
| 2022-03-16 | 2022-03-14 | 3.880 | 1,623,000 | +1,500 | 0.32% | 6,297,240 |
| 2022-03-15 | 2022-03-11 | 4.370 | 1,621,500 | +5,000 | 0.32% | 7,085,955 |
| 2022-03-14 | 2022-03-10 | 4.420 | 1,616,500 | +4,500 | 0.32% | 7,144,930 |
| 2022-03-11 | 2022-03-09 | 4.360 | 1,612,000 | +500 | 0.32% | 7,028,320 |
| 2022-03-10 | 2022-03-08 | 4.390 | 1,611,500 | +1,000 | 0.32% | 7,074,485 |
| 2022-03-09 | 2022-03-07 | 4.730 | 1,610,500 | +2,500 | 0.32% | 7,617,665 |
| 2022-03-08 | 2022-03-04 | 5.200 | 1,608,000 | -9,000 | 0.32% | 8,361,600 |
| 2022-03-07 | 2022-03-03 | 5.530 | 1,617,000 | +2,000 | 0.32% | 8,942,010 |
| 2022-03-04 | 2022-03-02 | 5.740 | 1,615,000 | +63,000 | 0.32% | 9,270,100 |
| 2022-03-03 | 2022-03-01 | 6.140 | 1,552,000 | -3,500 | 0.31% | 9,529,280 |
| 2022-03-02 | 2022-02-28 | 5.450 | 1,555,500 | -40,000 | 0.31% | 8,477,475 |
| 2022-02-28 | 2022-02-24 | 5.250 | 1,595,500 | +6,000 | 0.32% | 8,376,375 |
| 2022-02-23 | 2022-02-21 | 5.530 | 1,589,500 | -2,000 | 0.32% | 8,789,935 |
| 2022-02-22 | 2022-02-18 | 5.600 | 1,591,500 | +2,000 | 0.32% | 8,912,400 |
| 2022-02-17 | 2022-02-15 | 5.450 | 1,589,500 | +8,000 | 0.32% | 8,662,775 |
| 2022-02-16 | 2022-02-14 | 5.340 | 1,581,500 | +10,000 | 0.31% | 8,445,210 |
| 2022-02-10 | 2022-02-08 | 5.840 | 1,571,500 | +5,000 | 0.31% | 9,177,560 |
| 2022-02-08 | 2022-02-04 | 5.550 | 1,566,500 | -25,000 | 0.31% | 8,694,075 |
| 2022-02-07 | 2022-01-31 | 5.730 | 1,591,500 | +5,500 | 0.32% | 9,119,295 |
| 2022-02-04 | 2022-01-27 | 5.550 | 1,586,000 | -500 | 0.31% | 8,802,300 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,586,500 | +12,500 | 0.31% | 9,487,270 |
| 2022-01-27 | 2022-01-25 | 6.150 | 1,574,000 | +18,000 | 0.31% | 9,680,100 |
| 2022-01-26 | 2022-01-24 | 6.330 | 1,556,000 | -3,000 | 0.31% | 9,849,480 |
| 2022-01-25 | 2022-01-21 | 6.600 | 1,559,000 | +2,000 | 0.31% | 10,289,400 |
| 2022-01-19 | 2022-01-17 | 6.710 | 1,557,000 | +6,000 | 0.31% | 10,447,470 |
| 2022-01-18 | 2022-01-14 | 6.730 | 1,551,000 | +17,000 | 0.31% | 10,438,230 |
| 2022-01-13 | 2022-01-11 | 6.880 | 1,534,000 | +500 | 0.31% | 10,553,920 |
| 2022-01-12 | 2022-01-10 | 6.880 | 1,533,500 | +15,500 | 0.31% | 10,550,480 |
| 2022-01-11 | 2022-01-07 | 6.790 | 1,518,000 | -4,000 | 0.30% | 10,307,220 |
| 2022-01-10 | 2022-01-06 | 6.890 | 1,522,000 | +2,000 | 0.30% | 10,486,580 |
| 2022-01-07 | 2022-01-05 | 6.770 | 1,520,000 | +14,000 | 0.30% | 10,290,400 |
| 2022-01-06 | 2022-01-04 | 7.030 | 1,506,000 | +3,000 | 0.30% | 10,587,180 |
| 2022-01-05 | 2022-01-03 | 7.080 | 1,503,000 | +18,500 | 0.30% | 10,641,240 |
| 2022-01-04 | 2021-12-31 | 7.100 | 1,484,500 | +5,500 | 0.30% | 10,539,950 |
| 2022-01-03 | 2021-12-29 | 7.200 | 1,479,000 | -2,000 | 0.29% | 10,648,800 |
| 2021-12-30 | 2021-12-28 | 7.270 | 1,481,000 | -4,000 | 0.29% | 10,766,870 |
| 2021-12-29 | 2021-12-24 | 7.760 | 1,485,000 | +5,000 | 0.30% | 11,523,600 |
| 2021-12-22 | 2021-12-20 | 7.390 | 1,480,000 | -2,500 | 0.29% | 10,937,200 |
| 2021-12-21 | 2021-12-17 | 7.430 | 1,482,500 | -2,000 | 0.30% | 11,014,975 |
| 2021-12-17 | 2021-12-15 | 7.510 | 1,484,500 | +500 | 0.30% | 11,148,595 |
| 2021-12-14 | 2021-12-10 | 8.050 | 1,484,000 | +3,000 | 0.30% | 11,946,200 |
| 2021-12-10 | 2021-12-08 | 8.160 | 1,481,000 | -1,000 | 0.29% | 12,084,960 |
| 2021-12-09 | 2021-12-07 | 7.650 | 1,482,000 | -2,000 | 0.30% | 11,337,300 |
| 2021-12-08 | 2021-12-06 | 7.360 | 1,484,000 | -2,500 | 0.30% | 10,922,240 |
| 2021-12-07 | 2021-12-03 | 7.760 | 1,486,500 | +1,000 | 0.30% | 11,535,240 |
| 2021-12-06 | 2021-12-02 | 7.880 | 1,485,500 | -2,000 | 0.30% | 11,705,740 |
| 2021-12-03 | 2021-12-01 | 8.260 | 1,487,500 | -500 | 0.30% | 12,286,750 |
| 2021-12-02 | 2021-11-30 | 8.500 | 1,488,000 | +4,000 | 0.30% | 12,648,000 |
| 2021-12-01 | 2021-11-29 | 8.460 | 1,484,000 | -3,000 | 0.30% | 12,554,640 |
| 2021-11-29 | 2021-11-25 | 8.780 | 1,487,000 | +1,000 | 0.30% | 13,055,860 |
| 2021-11-26 | 2021-11-24 | 8.640 | 1,486,000 | +3,000 | 0.30% | 12,839,040 |
| 2021-11-24 | 2021-11-22 | 8.350 | 1,483,000 | -1,000 | 0.30% | 12,383,050 |
| 2021-11-23 | 2021-11-19 | 8.510 | 1,484,000 | +2,000 | 0.30% | 12,628,840 |
| 2021-11-22 | 2021-11-18 | 8.600 | 1,482,000 | +12,500 | 0.30% | 12,745,200 |
| 2021-11-19 | 2021-11-17 | 9.040 | 1,469,500 | +4,500 | 0.29% | 13,284,280 |
| 2021-11-18 | 2021-11-16 | 8.730 | 1,465,000 | +2,000 | 0.29% | 12,789,450 |
| 2021-11-17 | 2021-11-15 | 8.660 | 1,463,000 | -8,500 | 0.29% | 12,669,580 |
| 2021-11-16 | 2021-11-12 | 8.820 | 1,471,500 | -6,000 | 0.29% | 12,978,630 |
| 2021-11-15 | 2021-11-11 | 8.610 | 1,477,500 | +1,000 | 0.29% | 12,721,275 |
| 2021-11-12 | 2021-11-10 | 8.750 | 1,476,500 | +3,000 | 0.29% | 12,919,375 |
| 2021-11-11 | 2021-11-09 | 8.490 | 1,473,500 | +8,500 | 0.29% | 12,510,015 |
| 2021-11-10 | 2021-11-08 | 8.520 | 1,465,000 | -1,500 | 0.29% | 12,481,800 |
| 2021-11-09 | 2021-11-05 | 8.820 | 1,466,500 | -1,500 | 0.29% | 12,934,530 |
| 2021-11-08 | 2021-11-04 | 9.180 | 1,468,000 | +4,500 | 0.29% | 13,476,240 |
| 2021-11-05 | 2021-11-03 | 9.250 | 1,463,500 | +6,000 | 0.29% | 13,537,375 |
| 2021-11-04 | 2021-11-02 | 9.450 | 1,457,500 | +1,000 | 0.29% | 13,773,375 |
| 2021-11-03 | 2021-11-01 | 9.880 | 1,456,500 | -1,000 | 0.29% | 14,390,220 |
| 2021-11-02 | 2021-10-29 | 10.100 | 1,457,500 | +10,000 | 0.29% | 14,720,750 |
| 2021-11-01 | 2021-10-28 | 10.180 | 1,447,500 | +500 | 0.29% | 14,735,550 |
| 2021-10-29 | 2021-10-27 | 10.300 | 1,447,000 | +4,000 | 0.29% | 14,904,100 |
| 2021-10-28 | 2021-10-26 | 10.500 | 1,443,000 | +13,500 | 0.29% | 15,151,500 |
| 2021-10-26 | 2021-10-22 | 11.100 | 1,429,500 | +1,500 | 0.29% | 15,867,450 |
| 2021-10-25 | 2021-10-21 | 11.020 | 1,428,000 | +1,500 | 0.29% | 15,736,560 |
| 2021-10-22 | 2021-10-20 | 11.160 | 1,426,500 | -108,255,603 | 0.28% | 15,919,740 |
| 2021-10-21 | 2021-10-19 | 11.600 | 109,682,103 | +10,500 | 21.89% | 1,272,312,395 |
| 2021-10-20 | 2021-10-18 | 11.760 | 109,671,603 | -2,000 | 21.89% | 1,289,738,051 |
| 2021-10-19 | 2021-10-15 | 10.980 | 109,673,603 | +108,259,103 | 21.89% | 1,204,216,161 |
| 2021-10-18 | 2021-10-12 | 11.020 | 1,414,500 | +2,000 | 0.28% | 15,587,790 |
| 2021-10-15 | 2021-10-11 | 11.000 | 1,412,500 | +2,000 | 0.28% | 15,537,500 |
| 2021-10-12 | 2021-10-08 | 10.900 | 1,410,500 | -1,000 | 0.28% | 15,374,450 |
| 2021-10-11 | 2021-10-07 | 11.300 | 1,411,500 | +3,000 | 0.28% | 15,949,950 |
| 2021-10-08 | 2021-10-06 | 11.080 | 1,408,500 | +12,500 | 0.28% | 15,606,180 |
| 2021-10-07 | 2021-10-05 | 11.280 | 1,396,000 | +5,500 | 0.28% | 15,746,880 |
| 2021-10-06 | 2021-10-04 | 11.540 | 1,390,500 | +9,500 | 0.28% | 16,046,370 |
| 2021-10-05 | 2021-09-30 | 14.300 | 1,381,000 | -23,500 | 0.28% | 19,748,300 |
| 2021-10-04 | 2021-09-29 | 12.000 | 1,404,500 | -5,000 | 0.28% | 16,854,000 |
| 2021-09-30 | 2021-09-28 | 11.980 | 1,409,500 | -44,000 | 0.28% | 16,885,810 |
| 2021-09-29 | 2021-09-27 | 11.100 | 1,453,500 | -500 | 0.29% | 16,133,850 |
| 2021-09-28 | 2021-09-24 | 11.120 | 1,454,000 | -44,000 | 0.29% | 16,168,480 |
| 2021-09-24 | 2021-09-21 | 10.580 | 1,498,000 | -10,500 | 0.30% | 15,848,840 |
| 2021-09-23 | 2021-09-20 | 10.600 | 1,508,500 | -63,500 | 0.30% | 15,990,100 |
| 2021-09-21 | 2021-09-17 | 10.200 | 1,572,000 | +99,500 | 0.31% | 16,034,400 |
| 2021-09-20 | 2021-09-16 | 10.280 | 1,472,500 | +12,500 | 0.29% | 15,137,300 |
| 2021-09-15 | 2021-09-13 | 11.260 | 1,460,000 | +9,000 | 0.29% | 16,439,600 |
| 2021-09-14 | 2021-09-10 | 11.420 | 1,451,000 | -500 | 0.29% | 16,570,420 |
| 2021-09-10 | 2021-09-08 | 11.320 | 1,451,500 | -500 | 0.29% | 16,430,980 |
| 2021-09-09 | 2021-09-07 | 11.600 | 1,452,000 | +3,000 | 0.29% | 16,843,200 |
| 2021-09-08 | 2021-09-06 | 11.880 | 1,449,000 | -3,000 | 0.29% | 17,214,120 |
| 2021-09-07 | 2021-09-03 | 11.500 | 1,452,000 | -1,500 | 0.29% | 16,698,000 |
| 2021-09-06 | 2021-09-02 | 11.440 | 1,453,500 | +500 | 0.29% | 16,628,040 |
| 2021-09-03 | 2021-09-01 | 10.820 | 1,453,000 | +10,000 | 0.29% | 15,721,460 |
| 2021-09-02 | 2021-08-31 | 10.920 | 1,443,000 | -13,500 | 0.29% | 15,757,560 |
| 2021-09-01 | 2021-08-30 | 10.200 | 1,456,500 | +21,000 | 0.29% | 14,856,300 |
| 2021-08-31 | 2021-08-27 | 10.580 | 1,435,500 | +12,000 | 0.29% | 15,187,590 |
| 2021-08-30 | 2021-08-26 | 10.680 | 1,423,500 | +3,500 | 0.28% | 15,202,980 |
| 2021-08-27 | 2021-08-25 | 11.200 | 1,420,000 | -500 | 0.28% | 15,904,000 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,420,500 | -2,500 | 0.29% | 15,994,830 |
| 2021-08-25 | 2021-08-23 | 11.200 | 1,423,000 | -23,000 | 0.29% | 15,937,600 |
| 2021-08-24 | 2021-08-20 | 9.900 | 1,446,000 | -8,000 | 0.29% | 14,315,400 |
| 2021-08-23 | 2021-08-19 | 10.700 | 1,454,000 | +101,500 | 0.29% | 15,557,800 |
| 2021-08-20 | 2021-08-18 | 11.020 | 1,352,500 | +9,500 | 0.27% | 14,904,550 |
| 2021-08-19 | 2021-08-17 | 11.080 | 1,343,000 | -1,000 | 0.27% | 14,880,440 |
| 2021-08-18 | 2021-08-16 | 11.380 | 1,344,000 | +1,500 | 0.27% | 15,294,720 |
| 2021-08-17 | 2021-08-13 | 11.860 | 1,342,500 | +3,500 | 0.27% | 15,922,050 |
| 2021-08-16 | 2021-08-12 | 12.120 | 1,339,000 | +17,000 | 0.27% | 16,228,680 |
| 2021-08-13 | 2021-08-11 | 12.560 | 1,322,000 | +5,000 | 0.27% | 16,604,320 |
| 2021-08-12 | 2021-08-10 | 12.860 | 1,317,000 | +500 | 0.27% | 16,936,620 |
| 2021-08-11 | 2021-08-09 | 12.260 | 1,316,500 | +2,500 | 0.27% | 16,140,290 |
| 2021-08-10 | 2021-08-06 | 12.520 | 1,314,000 | +6,500 | 0.27% | 16,451,280 |
| 2021-08-09 | 2021-08-05 | 13.000 | 1,307,500 | +2,000 | 0.26% | 16,997,500 |
| 2021-08-05 | 2021-08-03 | 13.560 | 1,305,500 | -13,500 | 0.26% | 17,702,580 |
| 2021-08-04 | 2021-08-02 | 13.780 | 1,319,000 | +58,500 | 0.27% | 18,175,820 |
| 2021-08-03 | 2021-07-30 | 13.320 | 1,260,500 | +1,000 | 0.25% | 16,789,860 |
| 2021-08-02 | 2021-07-29 | 13.280 | 1,259,500 | +4,500 | 0.25% | 16,726,160 |
| 2021-07-30 | 2021-07-28 | 12.600 | 1,255,000 | -2,500 | 0.25% | 15,813,000 |
| 2021-07-29 | 2021-07-27 | 12.940 | 1,257,500 | +64,500 | 0.25% | 16,272,050 |
| 2021-07-28 | 2021-07-26 | 14.820 | 1,193,000 | +86,500 | 0.24% | 17,680,260 |
| 2021-07-27 | 2021-07-23 | 16.160 | 1,106,500 | +1,500 | 0.22% | 17,881,040 |
| 2021-07-26 | 2021-07-22 | 16.440 | 1,105,000 | +1,000 | 0.22% | 18,166,200 |
| 2021-07-23 | 2021-07-21 | 16.580 | 1,104,000 | -39,500 | 0.22% | 18,304,320 |
| 2021-07-22 | 2021-07-20 | 15.080 | 1,143,500 | -12,000 | 0.23% | 17,243,980 |
| 2021-07-21 | 2021-07-19 | 14.700 | 1,155,500 | -4,500 | 0.23% | 16,985,850 |
| 2021-07-20 | 2021-07-16 | 14.760 | 1,160,000 | +49,000 | 0.23% | 17,121,600 |
| 2021-07-19 | 2021-07-15 | 15.080 | 1,111,000 | +1,000 | 0.23% | 16,753,880 |
| 2021-07-16 | 2021-07-14 | 15.320 | 1,110,000 | -40,500 | 0.22% | 17,005,200 |
| 2021-07-15 | 2021-07-13 | 15.200 | 1,150,500 | -2,000 | 0.23% | 17,487,600 |
| 2021-07-13 | 2021-07-09 | 15.340 | 1,152,500 | +11,000 | 0.23% | 17,679,350 |
| 2021-07-12 | 2021-07-08 | 15.160 | 1,141,500 | +2,000 | 0.23% | 17,305,140 |
| 2021-07-09 | 2021-07-07 | 15.780 | 1,139,500 | +35,000 | 0.23% | 17,981,310 |
| 2021-07-08 | 2021-07-06 | 15.440 | 1,104,500 | +24,500 | 0.22% | 17,053,480 |
| 2021-07-07 | 2021-07-05 | 16.480 | 1,080,000 | +1,500 | 0.22% | 17,798,400 |
| 2021-07-06 | 2021-07-02 | 17.380 | 1,078,500 | +3,000 | 0.22% | 18,744,330 |
| 2021-07-05 | 2021-06-30 | 18.800 | 1,075,500 | -1,000 | 0.22% | 20,219,400 |
| 2021-07-02 | 2021-06-29 | 17.820 | 1,076,500 | +9,500 | 0.22% | 19,183,230 |
| 2021-06-30 | 2021-06-28 | 18.500 | 1,067,000 | +8,000 | 0.22% | 19,739,500 |
| 2021-06-29 | 2021-06-25 | 18.140 | 1,059,000 | +6,500 | 0.21% | 19,210,260 |
| 2021-06-28 | 2021-06-24 | 18.600 | 1,052,500 | -26,000 | 0.21% | 19,576,500 |
| 2021-06-25 | 2021-06-23 | 17.080 | 1,078,500 | -2,500 | 0.22% | 18,420,780 |
| 2021-06-24 | 2021-06-22 | 16.400 | 1,081,000 | -2,000 | 0.22% | 17,728,400 |
| 2021-06-23 | 2021-06-21 | 16.540 | 1,083,000 | +4,500 | 0.22% | 17,912,820 |
| 2021-06-22 | 2021-06-18 | 16.500 | 1,078,500 | +1,000 | 0.22% | 17,795,250 |
| 2021-06-21 | 2021-06-17 | 16.600 | 1,077,500 | +2,000 | 0.22% | 17,886,500 |
| 2021-06-18 | 2021-06-16 | 16.540 | 1,075,500 | +2,500 | 0.22% | 17,788,770 |
| 2021-06-17 | 2021-06-15 | 17.400 | 1,073,000 | -1,000 | 0.22% | 18,670,200 |
| 2021-06-16 | 2021-06-11 | 17.400 | 1,074,000 | -3,000 | 0.22% | 18,687,600 |
| 2021-06-15 | 2021-06-10 | 17.020 | 1,077,000 | -4,500 | 0.22% | 18,330,540 |
| 2021-06-11 | 2021-06-09 | 17.320 | 1,081,500 | +5,500 | 0.22% | 18,731,580 |
| 2021-06-10 | 2021-06-08 | 16.720 | 1,076,000 | -4,000 | 0.22% | 17,990,720 |
| 2021-06-08 | 2021-06-04 | 16.920 | 1,080,000 | -1,500 | 0.22% | 18,273,600 |
| 2021-06-07 | 2021-06-03 | 17.080 | 1,081,500 | -1,500 | 0.22% | 18,472,020 |
| 2021-06-04 | 2021-06-02 | 16.280 | 1,083,000 | +7,000 | 0.22% | 17,631,240 |
| 2021-06-03 | 2021-06-01 | 16.680 | 1,076,000 | +19,000 | 0.22% | 17,947,680 |
| 2021-06-02 | 2021-05-31 | 16.920 | 1,057,000 | -16,500 | 0.21% | 17,884,440 |
| 2021-06-01 | 2021-05-28 | 16.080 | 1,073,500 | +17,000 | 0.22% | 17,261,880 |
| 2021-05-31 | 2021-05-27 | 16.620 | 1,056,500 | -28,500 | 0.21% | 17,559,030 |
| 2021-05-28 | 2021-05-26 | 16.140 | 1,085,000 | -1,000 | 0.22% | 17,511,900 |
| 2021-05-27 | 2021-05-25 | 15.280 | 1,086,000 | +14,000 | 0.22% | 16,594,080 |
| 2021-05-26 | 2021-05-24 | 15.640 | 1,072,000 | +1,000 | 0.22% | 16,766,080 |
| 2021-05-24 | 2021-05-20 | 15.700 | 1,071,000 | -5,000 | 0.22% | 16,814,700 |
| 2021-05-21 | 2021-05-18 | 15.400 | 1,076,000 | -7,000 | 0.22% | 16,570,400 |
| 2021-05-20 | 2021-05-17 | 14.940 | 1,083,000 | +10,000 | 0.22% | 16,180,020 |
| 2021-05-18 | 2021-05-14 | 14.860 | 1,073,000 | +43,500 | 0.22% | 15,944,780 |
| 2021-05-17 | 2021-05-13 | 15.000 | 1,029,500 | +8,000 | 0.21% | 15,442,500 |
| 2021-05-13 | 2021-05-11 | 15.220 | 1,021,500 | +12,500 | 0.21% | 15,547,230 |
| 2021-05-12 | 2021-05-10 | 15.520 | 1,009,000 | -1,000 | 0.21% | 15,659,680 |
| 2021-05-11 | 2021-05-07 | 16.000 | 1,010,000 | +6,500 | 0.21% | 16,160,000 |
| 2021-05-10 | 2021-05-06 | 16.960 | 1,003,500 | -2,500 | 0.20% | 17,019,360 |
| 2021-05-07 | 2021-05-05 | 17.300 | 1,006,000 | +2,000 | 0.20% | 17,403,800 |
| 2021-05-06 | 2021-05-04 | 17.420 | 1,004,000 | +16,000 | 0.20% | 17,489,680 |
| 2021-05-05 | 2021-05-03 | 17.000 | 988,000 | +500 | 0.20% | 16,796,000 |
| 2021-05-04 | 2021-04-30 | 16.380 | 987,500 | +3,000 | 0.20% | 16,175,250 |
| 2021-05-03 | 2021-04-29 | 17.220 | 984,500 | -6,500 | 0.20% | 16,953,090 |
| 2021-04-30 | 2021-04-28 | 16.900 | 991,000 | +3,000 | 0.20% | 16,747,900 |
| 2021-04-29 | 2021-04-27 | 16.300 | 988,000 | -57,802,022 | 0.20% | 16,104,400 |
| 2021-04-28 | 2021-04-26 | 16.400 | 58,790,022 | -1,000 | 11.97% | 964,156,361 |
| 2021-04-27 | 2021-04-23 | 16.000 | 58,791,022 | +10,500 | 11.97% | 940,656,352 |
| 2021-04-23 | 2021-04-21 | 15.160 | 58,780,522 | +6,000 | 11.97% | 891,112,714 |
| 2021-04-22 | 2021-04-20 | 15.460 | 58,774,522 | +1,500 | 11.97% | 908,654,110 |
| 2021-04-21 | 2021-04-19 | 15.800 | 58,773,022 | -1,500 | 11.97% | 928,613,748 |
| 2021-04-20 | 2021-04-16 | 15.100 | 58,774,522 | +2,500 | 11.97% | 887,495,282 |
| 2021-04-19 | 2021-04-15 | 15.020 | 58,772,022 | -2,000 | 11.97% | 882,755,770 |
| 2021-04-16 | 2021-04-14 | 15.220 | 58,774,022 | +13,000 | 11.97% | 894,540,615 |
| 2021-04-15 | 2021-04-13 | 15.220 | 58,761,022 | -1,000 | 11.97% | 894,342,755 |
| 2021-04-14 | 2021-04-12 | 15.300 | 58,762,022 | +57,756,022 | 11.97% | 899,058,937 |
| 2021-04-13 | 2021-04-09 | 15.800 | 1,006,000 | -12,000 | 0.20% | 15,894,800 |
| 2021-04-12 | 2021-04-08 | 15.940 | 1,018,000 | +1,000 | 0.21% | 16,226,920 |
| 2021-04-09 | 2021-04-07 | 15.960 | 1,017,000 | +3,000 | 0.21% | 16,231,320 |
| 2021-04-07 | 2021-03-31 | 17.460 | 1,014,000 | -500 | 0.21% | 17,704,440 |
| 2021-04-01 | 2021-03-30 | 16.040 | 1,014,500 | -2,000 | 0.21% | 16,272,580 |
| 2021-03-31 | 2021-03-29 | 15.700 | 1,016,500 | -4,000 | 0.21% | 15,959,050 |
| 2021-03-30 | 2021-03-26 | 15.840 | 1,020,500 | -3,500 | 0.21% | 16,164,720 |
| 2021-03-29 | 2021-03-25 | 15.320 | 1,024,000 | +9,000 | 0.21% | 15,687,680 |
| 2021-03-26 | 2021-03-24 | 16.240 | 1,015,000 | +7,500 | 0.21% | 16,483,600 |
| 2021-03-25 | 2021-03-23 | 16.820 | 1,007,500 | +5,500 | 0.21% | 16,946,150 |
| 2021-03-24 | 2021-03-22 | 17.480 | 1,002,000 | -1,000 | 0.20% | 17,514,960 |
| 2021-03-23 | 2021-03-19 | 16.920 | 1,003,000 | -3,000 | 0.20% | 16,970,760 |
| 2021-03-22 | 2021-03-18 | 18.000 | 1,006,000 | +500 | 0.20% | 18,108,000 |
| 2021-03-19 | 2021-03-17 | 18.700 | 1,005,500 | -69,000 | 0.20% | 18,802,850 |
| 2021-03-18 | 2021-03-16 | 18.180 | 1,074,500 | -12,000 | 0.22% | 19,534,410 |
| 2021-03-17 | 2021-03-15 | 16.960 | 1,086,500 | -51,000 | 0.22% | 18,427,040 |
| 2021-03-16 | 2021-03-12 | 17.920 | 1,137,500 | -5,000 | 0.23% | 20,384,000 |
| 2021-03-15 | 2021-03-11 | 17.540 | 1,142,500 | +1,000 | 0.23% | 20,039,450 |
| 2021-03-12 | 2021-03-10 | 16.800 | 1,141,500 | +4,000 | 0.23% | 19,177,200 |
| 2021-03-11 | 2021-03-09 | 16.740 | 1,137,500 | -9,000 | 0.23% | 19,041,750 |
| 2021-03-10 | 2021-03-08 | 17.100 | 1,146,500 | +12,500 | 0.23% | 19,605,150 |
| 2021-03-09 | 2021-03-05 | 17.740 | 1,134,000 | +15,500 | 0.23% | 20,117,160 |
| 2021-03-08 | 2021-03-04 | 18.700 | 1,118,500 | +15,000 | 0.23% | 20,915,950 |
| 2021-03-04 | 2021-03-02 | 18.880 | 1,103,500 | +17,500 | 0.22% | 20,834,080 |
| 2021-03-03 | 2021-03-01 | 19.360 | 1,086,000 | +20,000 | 0.22% | 21,024,960 |
| 2021-03-02 | 2021-02-26 | 18.960 | 1,066,000 | +52,500 | 0.22% | 20,211,360 |
| 2021-03-01 | 2021-02-25 | 19.960 | 1,013,500 | +4,500 | 0.21% | 20,229,460 |
| 2021-02-26 | 2021-02-24 | 19.380 | 1,009,000 | -33,000 | 0.21% | 19,554,420 |
| 2021-02-25 | 2021-02-23 | 20.700 | 1,042,000 | +500 | 0.21% | 21,569,400 |
| 2021-02-24 | 2021-02-22 | 21.500 | 1,041,500 | -5,000 | 0.21% | 22,392,250 |
| 2021-02-23 | 2021-02-19 | 21.950 | 1,046,500 | -9,000 | 0.21% | 22,970,675 |
| 2021-02-22 | 2021-02-18 | 21.500 | 1,055,500 | +53,500 | 0.21% | 22,693,250 |
| 2021-02-19 | 2021-02-17 | 22.000 | 1,002,000 | -16,000 | 0.20% | 22,044,000 |
| 2021-02-18 | 2021-02-16 | 22.100 | 1,018,000 | +1,000 | 0.21% | 22,497,800 |
| 2021-02-17 | 2021-02-11 | 22.400 | 1,017,000 | +61,500 | 0.21% | 22,780,800 |
| 2021-02-16 | 2021-02-09 | 20.250 | 955,500 | +8,000 | 0.19% | 19,348,875 |
| 2021-02-10 | 2021-02-08 | 20.750 | 947,500 | +10,500 | 0.19% | 19,660,625 |
| 2021-02-09 | 2021-02-05 | 20.600 | 937,000 | +5,000 | 0.19% | 19,302,200 |
| 2021-02-05 | 2021-02-03 | 21.000 | 932,000 | +8,500 | 0.19% | 19,572,000 |
| 2021-02-04 | 2021-02-02 | 21.600 | 923,500 | +9,000 | 0.19% | 19,947,600 |
| 2021-02-03 | 2021-02-01 | 20.900 | 914,500 | -8,000 | 0.19% | 19,113,050 |
| 2021-02-02 | 2021-01-29 | 20.050 | 922,500 | -1,000 | 0.19% | 18,496,125 |
| 2021-02-01 | 2021-01-28 | 20.600 | 923,500 | +15,500 | 0.19% | 19,024,100 |
| 2021-01-29 | 2021-01-27 | 21.200 | 908,000 | +7,000 | 0.18% | 19,249,600 |
| 2021-01-28 | 2021-01-26 | 23.000 | 901,000 | +115,000 | 0.18% | 20,723,000 |
| 2021-01-27 | 2021-01-25 | 22.250 | 786,000 | +17,500 | 0.16% | 17,488,500 |
| 2021-01-26 | 2021-01-22 | 20.100 | 768,500 | +38,000 | 0.16% | 15,446,850 |
| 2021-01-25 | 2021-01-21 | 19.820 | 730,500 | -13,000 | 0.15% | 14,478,510 |
| 2021-01-22 | 2021-01-20 | 19.340 | 743,500 | -28,000 | 0.15% | 14,379,290 |
| 2021-01-21 | 2021-01-19 | 19.600 | 771,500 | -5,000 | 0.16% | 15,121,400 |
| 2021-01-20 | 2021-01-18 | 20.000 | 776,500 | +11,500 | 0.16% | 15,530,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 765,000 | -1,500 | 0.16% | 15,070,500 |
| 2021-01-18 | 2021-01-14 | 18.980 | 766,500 | +26,500 | 0.16% | 14,548,170 |
| 2021-01-15 | 2021-01-13 | 18.060 | 740,000 | +500 | 0.15% | 13,364,400 |
| 2021-01-14 | 2021-01-12 | 18.140 | 739,500 | +36,500 | 0.15% | 13,414,530 |
| 2021-01-13 | 2021-01-11 | 17.600 | 703,000 | -1,500 | 0.14% | 12,372,800 |
| 2021-01-12 | 2021-01-08 | 17.780 | 704,500 | +9,000 | 0.14% | 12,526,010 |
| 2021-01-11 | 2021-01-07 | 18.600 | 695,500 | +500 | 0.14% | 12,936,300 |
| 2021-01-08 | 2021-01-06 | 19.180 | 695,000 | +16,500 | 0.14% | 13,330,100 |
| 2021-01-07 | 2021-01-05 | 18.820 | 678,500 | +1,000 | 0.14% | 12,769,370 |
| 2021-01-06 | 2021-01-04 | 19.300 | 677,500 | -90,000 | 0.14% | 13,075,750 |
| 2021-01-05 | 2020-12-31 | 20.000 | 767,500 | +48,500 | 0.16% | 15,350,000 |
| 2020-12-30 | 2020-12-28 | 16.520 | 719,000 | -13,000 | 0.15% | 11,877,880 |
| 2020-12-29 | 2020-12-24 | 17.000 | 732,000 | +9,000 | 0.15% | 12,444,000 |
| 2020-12-28 | 2020-12-22 | 17.100 | 723,000 | +3,500 | 0.15% | 12,363,300 |
| 2020-12-23 | 2020-12-21 | 17.840 | 719,500 | -15,500 | 0.15% | 12,835,880 |
| 2020-12-22 | 2020-12-18 | 17.340 | 735,000 | +14,000 | 0.15% | 12,744,900 |
| 2020-12-21 | 2020-12-17 | 17.240 | 721,000 | +4,500 | 0.15% | 12,430,040 |
| 2020-12-18 | 2020-12-16 | 16.320 | 716,500 | +1,000 | 0.15% | 11,693,280 |
| 2020-12-17 | 2020-12-15 | 16.340 | 715,500 | +4,500 | 0.15% | 11,691,270 |
| 2020-12-16 | 2020-12-14 | 16.260 | 711,000 | -500 | 0.14% | 11,560,860 |
| 2020-12-15 | 2020-12-11 | 16.100 | 711,500 | +2,000 | 0.14% | 11,455,150 |
| 2020-12-14 | 2020-12-10 | 16.240 | 709,500 | -3,000 | 0.14% | 11,522,280 |
| 2020-12-11 | 2020-12-09 | 16.600 | 712,500 | +3,500 | 0.15% | 11,827,500 |
| 2020-12-10 | 2020-12-08 | 16.740 | 709,000 | -2,000 | 0.14% | 11,868,660 |
| 2020-12-08 | 2020-12-04 | 16.980 | 711,000 | +20,000 | 0.14% | 12,072,780 |
| 2020-12-07 | 2020-12-03 | 17.420 | 691,000 | -7,000 | 0.14% | 12,037,220 |
| 2020-12-04 | 2020-12-02 | 16.040 | 698,000 | -5,500 | 0.14% | 11,195,920 |
| 2020-12-03 | 2020-12-01 | 16.820 | 703,500 | +27,000 | 0.14% | 11,832,870 |
| 2020-12-02 | 2020-11-30 | 17.420 | 676,500 | -25,000 | 0.14% | 11,784,630 |
| 2020-12-01 | 2020-11-27 | 18.140 | 701,500 | -7,000 | 0.14% | 12,725,210 |
| 2020-11-30 | 2020-11-26 | 18.260 | 708,500 | +7,500 | 0.14% | 12,937,210 |
| 2020-11-27 | 2020-11-25 | 18.220 | 701,000 | +1,500 | 0.14% | 12,772,220 |
| 2020-11-26 | 2020-11-24 | 18.760 | 699,500 | -4,000 | 0.14% | 13,122,620 |
| 2020-11-25 | 2020-11-23 | 19.220 | 703,500 | +5,500 | 0.14% | 13,521,270 |
| 2020-11-24 | 2020-11-20 | 19.200 | 698,000 | -12,500 | 0.14% | 13,401,600 |
| 2020-11-23 | 2020-11-19 | 19.240 | 710,500 | -2,000 | 0.14% | 13,670,020 |
| 2020-11-20 | 2020-11-18 | 19.300 | 712,500 | +15,500 | 0.15% | 13,751,250 |
| 2020-11-19 | 2020-11-17 | 19.260 | 697,000 | -5,500 | 0.14% | 13,424,220 |
| 2020-11-18 | 2020-11-16 | 19.240 | 702,500 | -2,500 | 0.14% | 13,516,100 |
| 2020-11-17 | 2020-11-13 | 19.800 | 705,000 | -1,500 | 0.14% | 13,959,000 |
| 2020-11-16 | 2020-11-12 | 20.100 | 706,500 | -1,500 | 0.14% | 14,200,650 |
| 2020-11-13 | 2020-11-11 | 19.860 | 708,000 | +16,500 | 0.14% | 14,060,880 |
| 2020-11-12 | 2020-11-10 | 21.200 | 691,500 | +19,000 | 0.14% | 14,659,800 |
| 2020-11-11 | 2020-11-09 | 21.750 | 672,500 | -18,000 | 0.14% | 14,626,875 |
| 2020-11-10 | 2020-11-06 | 19.080 | 690,500 | +10,000 | 0.14% | 13,174,740 |
| 2020-11-09 | 2020-11-05 | 19.760 | 680,500 | -8,500 | 0.14% | 13,446,680 |
| 2020-11-06 | 2020-11-04 | 18.960 | 689,000 | +7,500 | 0.14% | 13,063,440 |
| 2020-11-05 | 2020-11-03 | 18.300 | 681,500 | -17,500 | 0.14% | 12,471,450 |
| 2020-11-04 | 2020-11-02 | 18.440 | 699,000 | +54,000 | 0.14% | 12,889,560 |
| 2020-11-03 | 2020-10-30 | 19.200 | 645,000 | +11,500 | 0.13% | 12,384,000 |
| 2020-11-02 | 2020-10-29 | 22.200 | 633,500 | -11,500 | 0.13% | 14,063,700 |
| 2020-10-30 | 2020-10-28 | 22.300 | 645,000 | -1,500 | 0.13% | 14,383,500 |
| 2020-10-29 | 2020-10-27 | 22.250 | 646,500 | -7,000 | 0.13% | 14,384,625 |
| 2020-10-28 | 2020-10-23 | 22.050 | 653,500 | -28,500 | 0.14% | 14,409,675 |
| 2020-10-27 | 2020-10-22 | 22.650 | 682,000 | -17,500 | 0.14% | 15,447,300 |
| 2020-10-23 | 2020-10-21 | 23.550 | 699,500 | -11,000 | 0.15% | 16,473,225 |
| 2020-10-22 | 2020-10-20 | 24.050 | 710,500 | +5,500 | 0.15% | 17,087,525 |
| 2020-10-21 | 2020-10-19 | 23.450 | 705,000 | -42,000 | 0.15% | 16,532,250 |
| 2020-10-20 | 2020-10-16 | 25.150 | 747,000 | +9,000 | 0.16% | 18,787,050 |
| 2020-10-19 | 2020-10-15 | 25.200 | 738,000 | +27,500 | 0.15% | 18,597,600 |
| 2020-10-16 | 2020-10-14 | 25.150 | 710,500 | +40,000 | 0.15% | 17,869,075 |
| 2020-10-14 | 2020-10-09 | 27.900 | 670,500 | +54,500 | 0.14% | 18,706,950 |
| 2020-10-12 | 2020-10-08 | 29.050 | 616,000 | +17,000 | 0.13% | 17,894,800 |
| 2020-10-09 | 2020-10-07 | 27.950 | 599,000 | 0.12% | 16,742,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy