History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 28,072,130 | +0 | 5.31% | 109,481,307 |
| 2025-10-13 | 2025-10-09 | 4.070 | 28,072,130 | +0 | 5.31% | 114,253,569 |
| 2025-10-10 | 2025-10-08 | 4.150 | 28,072,130 | -81,000 | 5.31% | 116,499,340 |
| 2025-10-09 | 2025-10-06 | 4.170 | 28,153,130 | -54,000 | 5.33% | 117,398,552 |
| 2025-10-08 | 2025-10-03 | 4.270 | 28,207,130 | -231,500 | 5.34% | 120,444,445 |
| 2025-10-06 | 2025-10-02 | 4.190 | 28,438,630 | +12,000 | 5.38% | 119,157,860 |
| 2025-10-03 | 2025-09-30 | 3.930 | 28,426,630 | +112,000 | 5.38% | 111,716,656 |
| 2025-10-02 | 2025-09-29 | 3.850 | 28,314,630 | +70,000 | 5.36% | 109,011,326 |
| 2025-09-30 | 2025-09-26 | 3.710 | 28,244,630 | +52,000 | 5.35% | 104,787,577 |
| 2025-09-29 | 2025-09-25 | 3.940 | 28,192,630 | -159,000 | 5.34% | 111,078,962 |
| 2025-09-26 | 2025-09-24 | 3.880 | 28,351,630 | +47,500 | 5.37% | 110,004,324 |
| 2025-09-25 | 2025-09-23 | 4.080 | 28,304,130 | -34,500 | 5.36% | 115,480,850 |
| 2025-09-24 | 2025-09-22 | 4.090 | 28,338,630 | -65,195 | 5.37% | 115,904,997 |
| 2025-09-23 | 2025-09-19 | 4.090 | 28,403,825 | +4,195 | 5.38% | 116,171,644 |
| 2025-09-22 | 2025-09-18 | 4.170 | 28,399,630 | -117,500 | 5.38% | 118,426,457 |
| 2025-09-19 | 2025-09-17 | 4.330 | 28,517,130 | +74,500 | 5.40% | 123,479,173 |
| 2025-09-18 | 2025-09-16 | 4.630 | 28,442,630 | -50,500 | 5.39% | 131,689,377 |
| 2025-09-17 | 2025-09-15 | 4.850 | 28,493,130 | +385,500 | 5.39% | 138,191,680 |
| 2025-09-16 | 2025-09-12 | 4.440 | 28,107,630 | -152,000 | 5.32% | 124,797,877 |
| 2025-09-15 | 2025-09-11 | 4.540 | 28,259,630 | -14,500 | 5.35% | 128,298,720 |
| 2025-09-12 | 2025-09-10 | 4.800 | 28,274,130 | -13,000 | 5.35% | 135,715,824 |
| 2025-09-11 | 2025-09-09 | 4.810 | 28,287,130 | +9,500 | 5.36% | 136,061,095 |
| 2025-09-10 | 2025-09-08 | 4.950 | 28,277,630 | +123,500 | 5.35% | 139,974,268 |
| 2025-09-09 | 2025-09-05 | 4.910 | 28,154,130 | -132,500 | 5.33% | 138,236,778 |
| 2025-09-08 | 2025-09-04 | 4.910 | 28,286,630 | -282,000 | 5.36% | 138,887,353 |
| 2025-09-05 | 2025-09-03 | 5.520 | 28,568,630 | +148,000 | 5.41% | 157,698,838 |
| 2025-09-04 | 2025-09-02 | 4.620 | 28,420,630 | +26,500 | 5.38% | 131,303,311 |
| 2025-09-03 | 2025-09-01 | 4.510 | 28,394,130 | -85,000 | 5.38% | 128,057,526 |
| 2025-09-02 | 2025-08-29 | 4.280 | 28,479,130 | +343,000 | 5.41% | 121,890,676 |
| 2025-09-01 | 2025-08-28 | 4.200 | 28,136,130 | +358,500 | 5.35% | 118,171,746 |
| 2025-08-29 | 2025-08-27 | 4.400 | 27,777,630 | +217,000 | 5.28% | 122,221,572 |
| 2025-08-28 | 2025-08-26 | 4.730 | 27,560,630 | +19,000 | 5.24% | 130,361,780 |
| 2025-08-27 | 2025-08-25 | 4.910 | 27,541,630 | +190,000 | 5.23% | 135,229,403 |
| 2025-08-26 | 2025-08-22 | 4.650 | 27,351,630 | +29,500 | 5.20% | 127,185,080 |
| 2025-08-25 | 2025-08-21 | 4.400 | 27,322,130 | +743,500 | 5.19% | 120,217,372 |
| 2025-08-22 | 2025-08-20 | 4.420 | 26,578,630 | +73,000 | 5.05% | 117,477,545 |
| 2025-08-21 | 2025-08-19 | 4.700 | 26,505,630 | -214,500 | 5.04% | 124,576,461 |
| 2025-08-20 | 2025-08-18 | 4.800 | 26,720,130 | -438,500 | 5.08% | 128,256,624 |
| 2025-08-19 | 2025-08-15 | 3.730 | 27,158,630 | +461,500 | 5.16% | 101,301,690 |
| 2025-08-18 | 2025-08-14 | 3.610 | 26,697,130 | +176,500 | 5.07% | 96,376,639 |
| 2025-08-15 | 2025-08-13 | 3.620 | 26,520,630 | +230,986 | 5.04% | 96,004,681 |
| 2025-08-14 | 2025-08-12 | 3.420 | 26,289,644 | -38,000 | 5.00% | 89,910,582 |
| 2025-08-13 | 2025-08-11 | 3.600 | 26,327,644 | +181,000 | 5.00% | 94,779,518 |
| 2025-08-12 | 2025-08-08 | 3.600 | 26,146,644 | -44,000 | 4.97% | 94,127,918 |
| 2025-08-11 | 2025-08-07 | 3.840 | 26,190,644 | -617,000 | 4.98% | 100,572,073 |
| 2025-08-08 | 2025-08-06 | 3.920 | 26,807,644 | +89,500 | 5.09% | 105,085,964 |
| 2025-08-07 | 2025-08-05 | 3.270 | 26,718,144 | -418,000 | 5.08% | 87,368,331 |
| 2025-08-06 | 2025-08-04 | 2.570 | 27,136,144 | -418,000 | 5.16% | 69,739,890 |
| 2025-08-05 | 2025-08-01 | 2.590 | 27,554,144 | +161,000 | 5.24% | 71,365,233 |
| 2025-08-04 | 2025-07-31 | 2.730 | 27,393,144 | +93,500 | 5.21% | 74,783,283 |
| 2025-08-01 | 2025-07-30 | 2.850 | 27,299,644 | +253,500 | 5.19% | 77,803,985 |
| 2025-07-31 | 2025-07-29 | 2.830 | 27,046,144 | -46,000 | 5.14% | 76,540,588 |
| 2025-07-30 | 2025-07-28 | 2.820 | 27,092,144 | -2,000 | 5.15% | 76,399,846 |
| 2025-07-29 | 2025-07-25 | 2.740 | 27,094,144 | +80,500 | 5.15% | 74,237,955 |
| 2025-07-28 | 2025-07-24 | 2.750 | 27,013,644 | +74,500 | 5.14% | 74,287,521 |
| 2025-07-25 | 2025-07-23 | 2.700 | 26,939,144 | +133,500 | 5.12% | 72,735,689 |
| 2025-07-24 | 2025-07-22 | 2.680 | 26,805,644 | +154,500 | 5.10% | 71,839,126 |
| 2025-07-23 | 2025-07-21 | 2.680 | 26,651,144 | +402,000 | 5.07% | 71,425,066 |
| 2025-07-22 | 2025-07-18 | 2.730 | 26,249,144 | -249,500 | 5.00% | 71,660,163 |
| 2025-07-21 | 2025-07-17 | 2.670 | 26,498,644 | +503,000 | 5.04% | 70,751,379 |
| 2025-07-18 | 2025-07-16 | 2.470 | 25,995,644 | +38,000 | 4.95% | 64,209,241 |
| 2025-07-17 | 2025-07-15 | 2.360 | 25,957,644 | +146,000 | 4.94% | 61,260,040 |
| 2025-07-16 | 2025-07-14 | 2.330 | 25,811,644 | -3,000 | 4.91% | 60,141,131 |
| 2025-07-15 | 2025-07-11 | 2.380 | 25,814,644 | +29,000 | 4.91% | 61,438,853 |
| 2025-07-14 | 2025-07-10 | 2.400 | 25,785,644 | +77,500 | 4.91% | 61,885,546 |
| 2025-07-11 | 2025-07-09 | 2.470 | 25,708,144 | -14,500 | 4.89% | 63,499,116 |
| 2025-07-10 | 2025-07-08 | 2.440 | 25,722,644 | +3,500 | 4.90% | 62,763,251 |
| 2025-07-09 | 2025-07-07 | 2.400 | 25,719,144 | -42,000 | 4.90% | 61,725,946 |
| 2025-07-08 | 2025-07-04 | 2.420 | 25,761,144 | +173,500 | 4.90% | 62,341,968 |
| 2025-07-07 | 2025-07-03 | 2.420 | 25,587,644 | +154,500 | 4.87% | 61,922,098 |
| 2025-07-04 | 2025-07-02 | 2.460 | 25,433,144 | -21,500 | 4.84% | 62,565,534 |
| 2025-07-03 | 2025-06-30 | 2.420 | 25,454,644 | +56,500 | 4.85% | 61,600,238 |
| 2025-07-02 | 2025-06-27 | 2.430 | 25,398,144 | +58,500 | 4.84% | 61,717,490 |
| 2025-06-30 | 2025-06-26 | 2.570 | 25,339,644 | +160,500 | 4.82% | 65,122,885 |
| 2025-06-27 | 2025-06-25 | 2.560 | 25,179,144 | +70,000 | 4.79% | 64,458,609 |
| 2025-06-26 | 2025-06-24 | 2.600 | 25,109,144 | +145,500 | 4.78% | 65,283,774 |
| 2025-06-25 | 2025-06-23 | 2.530 | 24,963,644 | +89,000 | 4.75% | 63,158,019 |
| 2025-06-24 | 2025-06-20 | 2.500 | 24,874,644 | +499,500 | 4.74% | 62,186,610 |
| 2025-06-23 | 2025-06-19 | 2.490 | 24,375,144 | +222,500 | 4.64% | 60,694,109 |
| 2025-06-20 | 2025-06-18 | 2.670 | 24,152,644 | +146,500 | 4.60% | 64,487,559 |
| 2025-06-19 | 2025-06-17 | 2.610 | 24,006,144 | +267,000 | 4.57% | 62,656,036 |
| 2025-06-18 | 2025-06-16 | 2.790 | 23,739,144 | +251,500 | 4.52% | 66,232,212 |
| 2025-06-17 | 2025-06-13 | 2.930 | 23,487,644 | -239,000 | 4.47% | 68,818,797 |
| 2025-06-16 | 2025-06-12 | 2.980 | 23,726,644 | +55,000 | 4.52% | 70,705,399 |
| 2025-06-13 | 2025-06-11 | 2.680 | 23,671,644 | +60,000 | 4.51% | 63,440,006 |
| 2025-06-12 | 2025-06-10 | 2.730 | 23,611,644 | +212,000 | 4.50% | 64,459,788 |
| 2025-06-11 | 2025-06-09 | 2.720 | 23,399,644 | +36,000 | 4.45% | 63,647,032 |
| 2025-06-10 | 2025-06-06 | 2.540 | 23,363,644 | +322,500 | 4.45% | 59,343,656 |
| 2025-06-09 | 2025-06-05 | 2.540 | 23,041,144 | +335,000 | 4.39% | 58,524,506 |
| 2025-06-06 | 2025-06-04 | 2.730 | 22,706,144 | +62,500 | 4.32% | 61,987,773 |
| 2025-06-05 | 2025-06-03 | 2.590 | 22,643,644 | +111,000 | 4.31% | 58,647,038 |
| 2025-06-04 | 2025-06-02 | 2.540 | 22,532,644 | +72,000 | 4.29% | 57,232,916 |
| 2025-06-03 | 2025-05-30 | 2.690 | 22,460,644 | +213,500 | 4.28% | 60,419,132 |
| 2025-06-02 | 2025-05-29 | 2.640 | 22,247,144 | +92,500 | 4.24% | 58,732,460 |
| 2025-05-30 | 2025-05-28 | 2.660 | 22,154,644 | +96,500 | 4.22% | 58,931,353 |
| 2025-05-29 | 2025-05-27 | 2.770 | 22,058,144 | +52,000 | 4.20% | 61,101,059 |
| 2025-05-28 | 2025-05-26 | 2.680 | 22,006,144 | +82,500 | 4.19% | 58,976,466 |
| 2025-05-27 | 2025-05-23 | 2.560 | 21,923,644 | +147,500 | 4.19% | 56,124,529 |
| 2025-05-26 | 2025-05-22 | 2.680 | 21,776,144 | +104,500 | 4.18% | 58,360,066 |
| 2025-05-23 | 2025-05-21 | 2.670 | 21,671,644 | +465,000 | 4.16% | 57,863,289 |
| 2025-05-22 | 2025-05-20 | 2.580 | 21,206,644 | -218,500 | 4.08% | 54,713,142 |
| 2025-05-21 | 2025-05-19 | 2.480 | 21,425,144 | +145,000 | 4.12% | 53,134,357 |
| 2025-05-20 | 2025-05-16 | 2.530 | 21,280,144 | -30,500 | 4.09% | 53,838,764 |
| 2025-05-19 | 2025-05-15 | 2.340 | 21,310,644 | +40,000 | 4.10% | 49,866,907 |
| 2025-05-16 | 2025-05-14 | 2.330 | 21,270,644 | +56,000 | 4.09% | 49,560,601 |
| 2025-05-15 | 2025-05-13 | 2.250 | 21,214,644 | +27,000 | 4.08% | 47,732,949 |
| 2025-05-14 | 2025-05-12 | 2.180 | 21,187,644 | +52,500 | 4.07% | 46,189,064 |
| 2025-05-13 | 2025-05-09 | 2.210 | 21,135,144 | -270,500 | 4.06% | 46,708,668 |
| 2025-05-12 | 2025-05-08 | 2.110 | 21,405,644 | +9,500 | 4.11% | 45,165,909 |
| 2025-05-09 | 2025-05-07 | 2.060 | 21,396,144 | +111,000 | 4.11% | 44,076,057 |
| 2025-05-08 | 2025-05-06 | 2.140 | 21,285,144 | -83,500 | 4.09% | 45,550,208 |
| 2025-05-07 | 2025-05-02 | 2.200 | 21,368,644 | -227,000 | 4.11% | 47,011,017 |
| 2025-05-06 | 2025-04-30 | 2.170 | 21,595,644 | -18,500 | 4.15% | 46,862,547 |
| 2025-05-02 | 2025-04-29 | 2.120 | 21,614,144 | -56,000 | 4.15% | 45,821,985 |
| 2025-04-30 | 2025-04-28 | 2.090 | 21,670,144 | -29,000 | 4.16% | 45,290,601 |
| 2025-04-29 | 2025-04-25 | 2.070 | 21,699,144 | +5,000 | 4.17% | 44,917,228 |
| 2025-04-28 | 2025-04-24 | 2.100 | 21,694,144 | +41,500 | 4.17% | 45,557,702 |
| 2025-04-25 | 2025-04-23 | 2.120 | 21,652,644 | +18,500 | 4.16% | 45,903,605 |
| 2025-04-24 | 2025-04-22 | 2.100 | 21,634,144 | +4,500 | 4.16% | 45,431,702 |
| 2025-04-23 | 2025-04-17 | 2.060 | 21,629,644 | +17,000 | 4.16% | 44,557,067 |
| 2025-04-22 | 2025-04-16 | 2.100 | 21,612,644 | +15,500 | 4.15% | 45,386,552 |
| 2025-04-17 | 2025-04-15 | 2.150 | 21,597,144 | +52,000 | 4.15% | 46,433,860 |
| 2025-04-16 | 2025-04-14 | 2.110 | 21,545,144 | +39,000 | 4.14% | 45,460,254 |
| 2025-04-15 | 2025-04-11 | 2.000 | 21,506,144 | +19,000 | 4.13% | 43,012,288 |
| 2025-04-14 | 2025-04-10 | 1.980 | 21,487,144 | +25,000 | 4.13% | 42,544,545 |
| 2025-04-11 | 2025-04-09 | 1.940 | 21,462,144 | -7,500 | 4.12% | 41,636,559 |
| 2025-04-10 | 2025-04-08 | 1.820 | 21,469,644 | -62,000 | 4.13% | 39,074,752 |
| 2025-04-09 | 2025-04-07 | 1.780 | 21,531,644 | +36,500 | 4.14% | 38,326,326 |
| 2025-04-08 | 2025-04-03 | 2.350 | 21,495,144 | -32,500 | 4.13% | 50,513,588 |
| 2025-04-07 | 2025-04-02 | 2.370 | 21,527,644 | +16,000 | 4.14% | 51,020,516 |
| 2025-04-03 | 2025-04-01 | 2.280 | 21,511,644 | +46,500 | 4.13% | 49,046,548 |
| 2025-04-02 | 2025-03-31 | 2.090 | 21,465,144 | -15,500 | 4.13% | 44,862,151 |
| 2025-04-01 | 2025-03-28 | 2.040 | 21,480,644 | -11,500 | 4.13% | 43,820,514 |
| 2025-03-31 | 2025-03-27 | 2.140 | 21,492,144 | -775,500 | 4.13% | 45,993,188 |
| 2025-03-28 | 2025-03-26 | 2.170 | 22,267,644 | -19,500 | 4.28% | 48,320,787 |
| 2025-03-27 | 2025-03-25 | 2.180 | 22,287,144 | -227,000 | 4.28% | 48,585,974 |
| 2025-03-26 | 2025-03-24 | 2.140 | 22,514,144 | +23,500 | 4.33% | 48,180,268 |
| 2025-03-25 | 2025-03-21 | 2.080 | 22,490,644 | -4,000 | 4.32% | 46,780,540 |
| 2025-03-24 | 2025-03-20 | 2.080 | 22,494,644 | -23,500 | 4.32% | 46,788,860 |
| 2025-03-21 | 2025-03-19 | 2.100 | 22,518,144 | -107,000 | 4.33% | 47,288,102 |
| 2025-03-20 | 2025-03-18 | 2.140 | 22,625,144 | -27,500 | 4.35% | 48,417,808 |
| 2025-03-19 | 2025-03-17 | 2.160 | 22,652,644 | -226,000 | 4.35% | 48,929,711 |
| 2025-03-18 | 2025-03-14 | 2.100 | 22,878,644 | +51,000 | 4.40% | 48,045,152 |
| 2025-03-17 | 2025-03-13 | 1.910 | 22,827,644 | -11,000 | 4.39% | 43,600,800 |
| 2025-03-14 | 2025-03-12 | 1.900 | 22,838,644 | -122,000 | 4.39% | 43,393,424 |
| 2025-03-13 | 2025-03-11 | 1.940 | 22,960,644 | -6,000 | 4.41% | 44,543,649 |
| 2025-03-11 | 2025-03-07 | 1.920 | 22,966,644 | -8,000 | 4.41% | 44,095,956 |
| 2025-03-10 | 2025-03-06 | 1.950 | 22,974,644 | -47,500 | 4.42% | 44,800,556 |
| 2025-03-07 | 2025-03-05 | 1.920 | 23,022,144 | +2,000 | 4.42% | 44,202,516 |
| 2025-03-06 | 2025-03-04 | 1.910 | 23,020,144 | -207,500 | 4.42% | 43,968,475 |
| 2025-03-05 | 2025-03-03 | 1.970 | 23,227,644 | +11,500 | 4.46% | 45,758,459 |
| 2025-03-04 | 2025-02-28 | 2.020 | 23,216,144 | +103,000 | 4.46% | 46,896,611 |
| 2025-03-03 | 2025-02-27 | 2.140 | 23,113,144 | +25,000 | 4.44% | 49,462,128 |
| 2025-02-28 | 2025-02-26 | 2.180 | 23,088,144 | +202,000 | 4.44% | 50,332,154 |
| 2025-02-27 | 2025-02-25 | 1.960 | 22,886,144 | -21,500 | 4.40% | 44,856,842 |
| 2025-02-26 | 2025-02-24 | 1.960 | 22,907,644 | +43,000 | 4.40% | 44,898,982 |
| 2025-02-25 | 2025-02-21 | 1.920 | 22,864,644 | -167,500 | 4.39% | 43,900,116 |
| 2025-02-24 | 2025-02-20 | 1.800 | 23,032,144 | +15,500 | 4.43% | 41,457,859 |
| 2025-02-21 | 2025-02-19 | 1.850 | 23,016,644 | +52,500 | 4.42% | 42,580,791 |
| 2025-02-20 | 2025-02-18 | 1.690 | 22,964,144 | -13,500 | 4.41% | 38,809,403 |
| 2025-02-19 | 2025-02-17 | 1.720 | 22,977,644 | -100,000 | 4.42% | 39,521,548 |
| 2025-02-18 | 2025-02-14 | 1.730 | 23,077,644 | -76,000 | 4.43% | 39,924,324 |
| 2025-02-17 | 2025-02-13 | 1.670 | 23,153,644 | -27,000 | 4.45% | 38,666,585 |
| 2025-02-14 | 2025-02-12 | 1.740 | 23,180,644 | -43,000 | 4.45% | 40,334,321 |
| 2025-02-13 | 2025-02-11 | 1.790 | 23,223,644 | -11,500 | 4.46% | 41,570,323 |
| 2025-02-12 | 2025-02-10 | 1.800 | 23,235,144 | +125,500 | 4.47% | 41,823,259 |
| 2025-02-11 | 2025-02-07 | 1.800 | 23,109,644 | -2,500 | 4.44% | 41,597,359 |
| 2025-02-10 | 2025-02-06 | 1.820 | 23,112,144 | +19,500 | 4.44% | 42,064,102 |
| 2025-02-07 | 2025-02-05 | 1.830 | 23,092,644 | -100,500 | 4.44% | 42,259,539 |
| 2025-02-06 | 2025-02-04 | 1.840 | 23,193,144 | -51,000 | 4.46% | 42,675,385 |
| 2025-02-05 | 2025-02-03 | 1.880 | 23,244,144 | -1,000 | 4.47% | 43,698,991 |
| 2025-02-03 | 2025-01-24 | 1.850 | 23,245,144 | -88,000 | 4.47% | 43,003,516 |
| 2025-01-27 | 2025-01-23 | 1.870 | 23,333,144 | +500 | 4.48% | 43,632,979 |
| 2025-01-23 | 2025-01-21 | 1.780 | 23,332,644 | -1,000 | 4.48% | 41,532,106 |
| 2025-01-22 | 2025-01-20 | 1.800 | 23,333,644 | -500 | 4.48% | 42,000,559 |
| 2025-01-21 | 2025-01-17 | 1.760 | 23,334,144 | +35,500 | 4.48% | 41,068,093 |
| 2025-01-20 | 2025-01-16 | 1.800 | 23,298,644 | +5,000 | 4.48% | 41,937,559 |
| 2025-01-17 | 2025-01-15 | 1.830 | 23,293,644 | -500 | 4.48% | 42,627,369 |
| 2025-01-16 | 2025-01-14 | 1.800 | 23,294,144 | -160,500 | 4.48% | 41,929,459 |
| 2025-01-15 | 2025-01-13 | 1.830 | 23,454,644 | +79,500 | 4.51% | 42,921,999 |
| 2025-01-14 | 2025-01-10 | 1.890 | 23,375,144 | -4,500 | 4.49% | 44,179,022 |
| 2025-01-13 | 2025-01-09 | 1.890 | 23,379,644 | +6,500 | 4.49% | 44,187,527 |
| 2025-01-10 | 2025-01-08 | 1.850 | 23,373,144 | +9,000 | 4.49% | 43,240,316 |
| 2025-01-09 | 2025-01-07 | 1.850 | 23,364,144 | -95,500 | 4.49% | 43,223,666 |
| 2025-01-08 | 2025-01-06 | 1.880 | 23,459,644 | +5,500 | 4.51% | 44,104,131 |
| 2025-01-07 | 2025-01-03 | 1.850 | 23,454,144 | -12,500 | 4.51% | 43,390,166 |
| 2025-01-06 | 2025-01-02 | 1.900 | 23,466,644 | +483,000 | 4.51% | 44,586,624 |
| 2025-01-03 | 2024-12-31 | 1.730 | 22,983,644 | +71,500 | 4.42% | 39,761,704 |
| 2025-01-02 | 2024-12-27 | 1.700 | 22,912,144 | +78,000 | 4.40% | 38,950,645 |
| 2024-12-30 | 2024-12-24 | 1.660 | 22,834,144 | +76,500 | 4.39% | 37,904,679 |
| 2024-12-27 | 2024-12-20 | 1.640 | 22,757,644 | +500 | 4.37% | 37,322,536 |
| 2024-12-23 | 2024-12-19 | 1.660 | 22,757,144 | -5,000 | 4.37% | 37,776,859 |
| 2024-12-20 | 2024-12-18 | 1.760 | 22,762,144 | -30,000 | 4.37% | 40,061,373 |
| 2024-12-19 | 2024-12-17 | 1.750 | 22,792,144 | +51,500 | 4.38% | 39,886,252 |
| 2024-12-18 | 2024-12-16 | 1.700 | 22,740,644 | +8,500 | 4.37% | 38,659,095 |
| 2024-12-17 | 2024-12-13 | 1.600 | 22,732,144 | -27,000 | 4.37% | 36,371,430 |
| 2024-12-16 | 2024-12-12 | 1.580 | 22,759,144 | -1,000 | 4.37% | 35,959,448 |
| 2024-12-13 | 2024-12-11 | 1.590 | 22,760,144 | +12,500 | 4.37% | 36,188,629 |
| 2024-12-12 | 2024-12-10 | 1.550 | 22,747,644 | +13,000 | 4.37% | 35,258,848 |
| 2024-12-11 | 2024-12-09 | 1.610 | 22,734,644 | +60,500 | 4.37% | 36,602,777 |
| 2024-12-10 | 2024-12-06 | 1.450 | 22,674,144 | -36,000 | 4.36% | 32,877,509 |
| 2024-12-09 | 2024-12-05 | 1.450 | 22,710,144 | +6,500 | 4.36% | 32,929,709 |
| 2024-12-06 | 2024-12-04 | 1.450 | 22,703,644 | -33,500 | 4.36% | 32,920,284 |
| 2024-12-05 | 2024-12-03 | 1.420 | 22,737,144 | +500 | 4.37% | 32,286,744 |
| 2024-12-04 | 2024-12-02 | 1.470 | 22,736,644 | +7,500 | 4.37% | 33,422,867 |
| 2024-12-03 | 2024-11-29 | 1.410 | 22,729,144 | +32,500 | 4.37% | 32,048,093 |
| 2024-11-29 | 2024-11-27 | 1.410 | 22,696,644 | +4,000 | 4.36% | 32,002,268 |
| 2024-11-28 | 2024-11-26 | 1.440 | 22,692,644 | -1,500 | 4.36% | 32,677,407 |
| 2024-11-26 | 2024-11-22 | 1.490 | 22,694,144 | -2,500 | 4.36% | 33,814,275 |
| 2024-11-25 | 2024-11-21 | 1.400 | 22,696,644 | -160,000 | 4.36% | 31,775,302 |
| 2024-11-22 | 2024-11-20 | 1.460 | 22,856,644 | +22,000 | 4.39% | 33,370,700 |
| 2024-11-21 | 2024-11-19 | 1.510 | 22,834,644 | +48,500 | 4.39% | 34,480,312 |
| 2024-11-20 | 2024-11-18 | 1.610 | 22,786,144 | -3,500 | 4.38% | 36,685,692 |
| 2024-11-19 | 2024-11-15 | 1.620 | 22,789,644 | +8,500 | 4.38% | 36,919,223 |
| 2024-11-18 | 2024-11-14 | 1.650 | 22,781,144 | +1,402,344 | 4.38% | 37,588,888 |
| 2024-11-15 | 2024-11-13 | 1.730 | 21,378,800 | +100,000 | 4.11% | 36,985,324 |
| 2024-11-14 | 2024-11-12 | 1.800 | 21,278,800 | +10,000 | 4.09% | 38,301,840 |
| 2024-11-11 | 2024-11-07 | 1.850 | 21,268,800 | -9,000 | 4.09% | 39,347,280 |
| 2024-11-08 | 2024-11-06 | 1.870 | 21,277,800 | -19,500 | 4.09% | 39,789,486 |
| 2024-11-07 | 2024-11-05 | 1.870 | 21,297,300 | -24,000 | 4.09% | 39,825,951 |
| 2024-11-06 | 2024-11-04 | 1.910 | 21,321,300 | -500 | 4.10% | 40,723,683 |
| 2024-11-05 | 2024-11-01 | 1.880 | 21,321,800 | -5,500 | 4.10% | 40,084,984 |
| 2024-11-04 | 2024-10-31 | 1.860 | 21,327,300 | -14,500 | 4.10% | 39,668,778 |
| 2024-11-01 | 2024-10-30 | 1.850 | 21,341,800 | -2,000 | 4.10% | 39,482,330 |
| 2024-10-31 | 2024-10-29 | 1.910 | 21,343,800 | +223,000 | 4.10% | 40,766,658 |
| 2024-10-30 | 2024-10-28 | 1.920 | 21,120,800 | -1,500 | 4.06% | 40,551,936 |
| 2024-10-29 | 2024-10-25 | 2.020 | 21,122,300 | +46,500 | 4.06% | 42,667,046 |
| 2024-10-28 | 2024-10-24 | 1.820 | 21,075,800 | +9,000 | 4.05% | 38,357,956 |
| 2024-10-25 | 2024-10-23 | 1.820 | 21,066,800 | -15,000 | 4.05% | 38,341,576 |
| 2024-10-23 | 2024-10-21 | 1.810 | 21,081,800 | +26,500 | 4.05% | 38,158,058 |
| 2024-10-22 | 2024-10-18 | 1.860 | 21,055,300 | +49,000 | 4.05% | 39,162,858 |
| 2024-10-21 | 2024-10-17 | 1.770 | 21,006,300 | +11,000 | 4.04% | 37,181,151 |
| 2024-10-18 | 2024-10-16 | 1.770 | 20,995,300 | -104,500 | 4.04% | 37,161,681 |
| 2024-10-17 | 2024-10-15 | 1.800 | 21,099,800 | +146,000 | 4.06% | 37,979,640 |
| 2024-10-16 | 2024-10-14 | 1.740 | 20,953,800 | -147,000 | 4.03% | 36,459,612 |
| 2024-10-15 | 2024-10-10 | 1.840 | 21,100,800 | +213,500 | 4.06% | 38,825,472 |
| 2024-10-14 | 2024-10-09 | 1.790 | 20,887,300 | +126,000 | 4.02% | 37,388,267 |
| 2024-10-10 | 2024-10-08 | 1.970 | 20,761,300 | +870,500 | 3.99% | 40,899,761 |
| 2024-10-09 | 2024-10-07 | 2.340 | 19,890,800 | -1,950,500 | 3.83% | 46,544,472 |
| 2024-09-23 | 2024-09-19 | 1.650 | 21,841,300 | +500 | 4.20% | 36,038,145 |
| 2024-09-16 | 2024-09-12 | 1.650 | 21,840,800 | -1,042,117 | 4.20% | 36,037,320 |
| 2024-09-13 | 2024-09-11 | 1.450 | 22,882,917 | -1,000 | 4.40% | 33,180,230 |
| 2024-09-10 | 2024-09-05 | 1.420 | 22,883,917 | +38,500 | 4.43% | 32,495,162 |
| 2024-09-09 | 2024-09-04 | 1.510 | 22,845,417 | -463,500 | 4.42% | 34,496,580 |
| 2024-09-05 | 2024-09-03 | 1.510 | 23,308,917 | -348,000 | 4.51% | 35,196,465 |
| 2024-09-04 | 2024-09-02 | 1.500 | 23,656,917 | -128,000 | 4.58% | 35,485,376 |
| 2024-09-03 | 2024-08-30 | 1.500 | 23,784,917 | -94,500 | 4.61% | 35,677,376 |
| 2024-09-02 | 2024-08-29 | 1.500 | 23,879,417 | -223,500 | 4.63% | 35,819,126 |
| 2024-08-30 | 2024-08-28 | 1.410 | 24,102,917 | +2,000 | 4.68% | 33,985,113 |
| 2024-08-29 | 2024-08-27 | 1.440 | 24,100,917 | -8,000 | 4.68% | 34,705,320 |
| 2024-08-28 | 2024-08-26 | 1.390 | 24,108,917 | +8,500 | 4.68% | 33,511,395 |
| 2024-08-27 | 2024-08-23 | 1.350 | 24,100,417 | -88,500 | 4.68% | 32,535,563 |
| 2024-08-26 | 2024-08-22 | 1.350 | 24,188,917 | -33,000 | 4.70% | 32,655,038 |
| 2024-08-23 | 2024-08-21 | 1.380 | 24,221,917 | -1,500 | 4.71% | 33,426,245 |
| 2024-08-22 | 2024-08-20 | 1.290 | 24,223,417 | -10,000 | 4.71% | 31,248,208 |
| 2024-08-20 | 2024-08-16 | 1.300 | 24,233,417 | +32,000 | 4.71% | 31,503,442 |
| 2024-08-19 | 2024-08-15 | 1.250 | 24,201,417 | -44,000 | 4.70% | 30,251,771 |
| 2024-08-15 | 2024-08-13 | 1.310 | 24,245,417 | +4,000 | 4.71% | 31,761,496 |
| 2024-08-14 | 2024-08-12 | 1.330 | 24,241,417 | -500 | 4.71% | 32,241,085 |
| 2024-08-13 | 2024-08-09 | 1.300 | 24,241,917 | -7,000 | 4.71% | 31,514,492 |
| 2024-08-12 | 2024-08-08 | 1.290 | 24,248,917 | +500 | 4.72% | 31,281,103 |
| 2024-08-08 | 2024-08-06 | 1.350 | 24,248,417 | -25,500 | 4.72% | 32,735,363 |
| 2024-08-07 | 2024-08-05 | 1.350 | 24,273,917 | -114,500 | 4.72% | 32,769,788 |
| 2024-08-02 | 2024-07-31 | 1.220 | 24,388,417 | -3,000 | 4.74% | 29,753,869 |
| 2024-08-01 | 2024-07-30 | 1.110 | 24,391,417 | +10,000 | 4.74% | 27,074,473 |
| 2024-07-31 | 2024-07-29 | 1.100 | 24,381,417 | -2,000 | 4.74% | 26,819,559 |
| 2024-07-30 | 2024-07-26 | 1.130 | 24,383,417 | +4,000 | 4.74% | 27,553,261 |
| 2024-07-26 | 2024-07-24 | 1.190 | 24,379,417 | -500 | 4.74% | 29,011,506 |
| 2024-07-23 | 2024-07-19 | 1.200 | 24,379,917 | -14,500 | 4.74% | 29,255,900 |
| 2024-07-22 | 2024-07-18 | 1.220 | 24,394,417 | +11,250,117 | 4.74% | 29,761,189 |
| 2024-07-18 | 2024-07-16 | 1.250 | 13,144,300 | +500 | 2.56% | 16,430,375 |
| 2024-07-17 | 2024-07-15 | 1.280 | 13,143,800 | -30,500 | 2.56% | 16,824,064 |
| 2024-07-16 | 2024-07-12 | 1.250 | 13,174,300 | +20,000 | 2.56% | 16,467,875 |
| 2024-07-12 | 2024-07-10 | 1.170 | 13,154,300 | -28,500 | 2.56% | 15,390,531 |
| 2024-07-11 | 2024-07-09 | 1.070 | 13,182,800 | -2,000 | 2.56% | 14,105,596 |
| 2024-07-08 | 2024-07-04 | 1.100 | 13,184,800 | -1,000 | 2.56% | 14,503,280 |
| 2024-07-05 | 2024-07-03 | 1.060 | 13,185,800 | +50,000 | 2.56% | 13,976,948 |
| 2024-07-03 | 2024-06-28 | 1.140 | 13,135,800 | -26,500 | 2.55% | 14,974,812 |
| 2024-07-02 | 2024-06-27 | 1.140 | 13,162,300 | -1,500 | 2.56% | 15,005,022 |
| 2024-06-27 | 2024-06-25 | 1.160 | 13,163,800 | -26,000 | 2.56% | 15,270,008 |
| 2024-06-26 | 2024-06-24 | 1.190 | 13,189,800 | +21,000 | 2.57% | 15,695,862 |
| 2024-06-25 | 2024-06-21 | 1.180 | 13,168,800 | -40,500 | 2.56% | 15,539,184 |
| 2024-06-24 | 2024-06-20 | 1.200 | 13,209,300 | +18,500 | 2.57% | 15,851,160 |
| 2024-06-20 | 2024-06-18 | 1.240 | 13,190,800 | -240,000 | 2.57% | 16,356,592 |
| 2024-06-12 | 2024-06-07 | 1.250 | 13,430,800 | -55,000 | 2.61% | 16,788,500 |
| 2024-06-07 | 2024-06-05 | 1.280 | 13,485,800 | +10,000 | 2.62% | 17,261,824 |
| 2024-06-05 | 2024-06-03 | 1.290 | 13,475,800 | +12,500 | 2.62% | 17,383,782 |
| 2024-06-04 | 2024-05-31 | 1.300 | 13,463,300 | +20,500 | 2.62% | 17,502,290 |
| 2024-06-03 | 2024-05-30 | 1.270 | 13,442,800 | +65,000 | 2.62% | 17,072,356 |
| 2024-05-29 | 2024-05-27 | 1.360 | 13,377,800 | -6,000 | 2.60% | 18,193,808 |
| 2024-05-28 | 2024-05-24 | 1.310 | 13,383,800 | +68,000 | 2.60% | 17,532,778 |
| 2024-05-27 | 2024-05-23 | 1.400 | 13,315,800 | +8,000 | 2.59% | 18,642,120 |
| 2024-05-23 | 2024-05-21 | 1.490 | 13,307,800 | -27,500 | 2.60% | 19,828,622 |
| 2024-05-22 | 2024-05-20 | 1.420 | 13,335,300 | -10,000 | 2.60% | 18,936,126 |
| 2024-05-21 | 2024-05-17 | 1.370 | 13,345,300 | -52,500 | 2.60% | 18,283,061 |
| 2024-05-20 | 2024-05-16 | 1.330 | 13,397,800 | +41,500 | 2.61% | 17,819,074 |
| 2024-05-16 | 2024-05-13 | 1.420 | 13,356,300 | -35,500 | 2.61% | 18,965,946 |
| 2024-05-14 | 2024-05-10 | 1.400 | 13,391,800 | -2,000 | 2.61% | 18,748,520 |
| 2024-05-13 | 2024-05-09 | 1.390 | 13,393,800 | -20,000 | 2.61% | 18,617,382 |
| 2024-05-10 | 2024-05-08 | 1.330 | 13,413,800 | +30,000 | 2.62% | 17,840,354 |
| 2024-05-09 | 2024-05-07 | 1.240 | 13,383,800 | +56,000 | 2.61% | 16,595,912 |
| 2024-05-08 | 2024-05-06 | 1.170 | 13,327,800 | -26,000 | 2.60% | 15,593,526 |
| 2024-05-07 | 2024-05-03 | 1.250 | 13,353,800 | +14,500 | 2.60% | 16,692,250 |
| 2024-05-06 | 2024-05-02 | 1.280 | 13,339,300 | -3,000 | 2.60% | 17,074,304 |
| 2024-05-03 | 2024-04-30 | 1.250 | 13,342,300 | -27,000 | 2.60% | 16,677,875 |
| 2024-05-02 | 2024-04-29 | 1.250 | 13,369,300 | -139,000 | 2.61% | 16,711,625 |
| 2024-04-30 | 2024-04-26 | 1.280 | 13,508,300 | +117,500 | 2.63% | 17,290,624 |
| 2024-04-29 | 2024-04-25 | 1.250 | 13,390,800 | +136,500 | 2.61% | 16,738,500 |
| 2024-04-25 | 2024-04-23 | 1.170 | 13,254,300 | +40,000 | 2.59% | 15,507,531 |
| 2024-04-24 | 2024-04-22 | 1.160 | 13,214,300 | -737,500 | 2.58% | 15,328,588 |
| 2024-04-23 | 2024-04-19 | 1.150 | 13,951,800 | -40,000 | 2.72% | 16,044,570 |
| 2024-04-22 | 2024-04-18 | 1.190 | 13,991,800 | +50,000 | 2.73% | 16,650,242 |
| 2024-04-18 | 2024-04-16 | 1.110 | 13,941,800 | +51,500 | 2.72% | 15,475,398 |
| 2024-04-17 | 2024-04-15 | 1.140 | 13,890,300 | +23,500 | 2.71% | 15,834,942 |
| 2024-04-16 | 2024-04-12 | 1.110 | 13,866,800 | -40,000 | 2.71% | 15,392,148 |
| 2024-04-15 | 2024-04-11 | 1.150 | 13,906,800 | +75,000 | 2.71% | 15,992,820 |
| 2024-04-12 | 2024-04-10 | 1.200 | 13,831,800 | +5,500 | 2.70% | 16,598,160 |
| 2024-04-10 | 2024-04-08 | 1.130 | 13,826,300 | +25,500 | 2.70% | 15,623,719 |
| 2024-04-05 | 2024-04-02 | 1.160 | 13,800,800 | +64,500 | 2.72% | 16,008,928 |
| 2024-04-03 | 2024-03-28 | 1.240 | 13,736,300 | -5,000 | 2.70% | 17,033,012 |
| 2024-04-02 | 2024-03-27 | 1.170 | 13,741,300 | +61,500 | 2.71% | 16,077,321 |
| 2024-03-27 | 2024-03-25 | 1.160 | 13,679,800 | +19,500 | 2.69% | 15,868,568 |
| 2024-03-25 | 2024-03-21 | 1.180 | 13,660,300 | -1,500 | 2.69% | 16,119,154 |
| 2024-03-21 | 2024-03-19 | 1.250 | 13,661,800 | -2,000 | 2.69% | 17,077,250 |
| 2024-03-20 | 2024-03-18 | 1.280 | 13,663,800 | -12,000 | 2.69% | 17,489,664 |
| 2024-03-18 | 2024-03-14 | 1.200 | 13,675,800 | +10,000 | 2.69% | 16,410,960 |
| 2024-03-15 | 2024-03-13 | 1.220 | 13,665,800 | -12,500 | 2.69% | 16,672,276 |
| 2024-03-14 | 2024-03-12 | 1.140 | 13,678,300 | -5,500 | 2.69% | 15,593,262 |
| 2024-03-13 | 2024-03-11 | 1.060 | 13,683,800 | -500 | 2.69% | 14,504,828 |
| 2024-03-11 | 2024-03-07 | 0.960 | 13,684,300 | -90,500 | 2.69% | 13,136,928 |
| 2024-03-08 | 2024-03-06 | 1.000 | 13,774,800 | -500 | 2.71% | 13,774,800 |
| 2024-03-07 | 2024-03-05 | 1.010 | 13,775,300 | +50,000 | 2.71% | 13,913,053 |
| 2024-03-05 | 2024-03-01 | 1.000 | 13,725,300 | -78,000 | 2.70% | 13,725,300 |
| 2024-03-04 | 2024-02-29 | 1.000 | 13,803,300 | +3,000 | 2.72% | 13,803,300 |
| 2024-03-01 | 2024-02-28 | 0.980 | 13,800,300 | +58,000 | 2.72% | 13,524,294 |
| 2024-02-29 | 2024-02-27 | 0.930 | 13,742,300 | -500 | 2.71% | 12,780,339 |
| 2024-02-27 | 2024-02-23 | 0.900 | 13,742,800 | -2,000 | 2.71% | 12,368,520 |
| 2024-02-26 | 2024-02-22 | 0.940 | 13,744,800 | +118,500 | 2.71% | 12,920,112 |
| 2024-02-23 | 2024-02-21 | 0.960 | 13,626,300 | +15,000 | 2.68% | 13,081,248 |
| 2024-02-20 | 2024-02-16 | 0.900 | 13,611,300 | +29,000 | 2.68% | 12,250,170 |
| 2024-02-15 | 2024-02-09 | 0.900 | 13,582,300 | +50,000 | 2.67% | 12,224,070 |
| 2024-02-08 | 2024-02-06 | 0.930 | 13,532,300 | +20,000 | 2.66% | 12,585,039 |
| 2024-02-07 | 2024-02-05 | 0.950 | 13,512,300 | +40,000 | 2.66% | 12,836,685 |
| 2024-02-06 | 2024-02-02 | 1.010 | 13,472,300 | +71,000 | 2.65% | 13,607,023 |
| 2024-02-05 | 2024-02-01 | 0.900 | 13,401,300 | +1,500 | 2.64% | 12,061,170 |
| 2024-01-31 | 2024-01-29 | 0.920 | 13,399,800 | -180,000 | 2.64% | 12,327,816 |
| 2024-01-26 | 2024-01-24 | 1.000 | 13,579,800 | +11,000 | 2.67% | 13,579,800 |
| 2024-01-25 | 2024-01-23 | 1.030 | 13,568,800 | +5,000 | 2.67% | 13,975,864 |
| 2024-01-24 | 2024-01-22 | 1.000 | 13,563,800 | +70,000 | 2.67% | 13,563,800 |
| 2024-01-23 | 2024-01-19 | 1.040 | 13,493,800 | +70,000 | 2.66% | 14,033,552 |
| 2024-01-22 | 2024-01-18 | 1.080 | 13,423,800 | +68,000 | 2.64% | 14,497,704 |
| 2024-01-19 | 2024-01-17 | 1.080 | 13,355,800 | -26,500 | 2.63% | 14,424,264 |
| 2024-01-18 | 2024-01-16 | 1.200 | 13,382,300 | +40,000 | 2.64% | 16,058,760 |
| 2024-01-17 | 2024-01-15 | 1.060 | 13,342,300 | +7,000 | 2.63% | 14,142,838 |
| 2024-01-12 | 2024-01-10 | 1.100 | 13,335,300 | +175,500 | 2.63% | 14,668,830 |
| 2024-01-08 | 2024-01-04 | 1.150 | 13,159,800 | +40,500 | 2.59% | 15,133,770 |
| 2024-01-04 | 2024-01-02 | 1.170 | 13,119,300 | +50,500 | 2.58% | 15,349,581 |
| 2024-01-03 | 2023-12-29 | 1.190 | 13,068,800 | -108,000 | 2.58% | 15,551,872 |
| 2024-01-02 | 2023-12-28 | 1.110 | 13,176,800 | +52,000 | 2.60% | 14,626,248 |
| 2023-12-29 | 2023-12-27 | 1.090 | 13,124,800 | -1,000 | 2.59% | 14,306,032 |
| 2023-12-27 | 2023-12-21 | 1.050 | 13,125,800 | +7,000 | 2.59% | 13,782,090 |
| 2023-12-22 | 2023-12-20 | 1.030 | 13,118,800 | +6,000 | 2.58% | 13,512,364 |
| 2023-12-19 | 2023-12-15 | 1.150 | 13,112,800 | +12,000 | 2.58% | 15,079,720 |
| 2023-12-15 | 2023-12-13 | 1.030 | 13,100,800 | +17,500 | 2.58% | 13,493,824 |
| 2023-12-14 | 2023-12-12 | 1.080 | 13,083,300 | -500 | 2.58% | 14,129,964 |
| 2023-12-13 | 2023-12-11 | 1.040 | 13,083,800 | +260,500 | 2.58% | 13,607,152 |
| 2023-12-08 | 2023-12-06 | 1.170 | 12,823,300 | -2,000 | 2.53% | 15,003,261 |
| 2023-12-07 | 2023-12-05 | 1.080 | 12,825,300 | +24,000 | 2.53% | 13,851,324 |
| 2023-12-06 | 2023-12-04 | 1.110 | 12,801,300 | +3,000 | 2.52% | 14,209,443 |
| 2023-12-05 | 2023-12-01 | 1.140 | 12,798,300 | -1,500 | 2.52% | 14,590,062 |
| 2023-12-04 | 2023-11-30 | 1.150 | 12,799,800 | +13,000 | 2.52% | 14,719,770 |
| 2023-12-01 | 2023-11-29 | 1.220 | 12,786,800 | +2,500 | 2.52% | 15,599,896 |
| 2023-11-30 | 2023-11-28 | 1.230 | 12,784,300 | +8,000 | 2.52% | 15,724,689 |
| 2023-11-29 | 2023-11-27 | 1.230 | 12,776,300 | +8,000 | 2.52% | 15,714,849 |
| 2023-11-28 | 2023-11-24 | 1.260 | 12,768,300 | -500 | 2.52% | 16,088,058 |
| 2023-11-20 | 2023-11-16 | 1.300 | 12,768,800 | +7,500 | 2.52% | 16,599,440 |
| 2023-11-17 | 2023-11-15 | 1.390 | 12,761,300 | -61,500 | 2.51% | 17,738,207 |
| 2023-11-13 | 2023-11-09 | 1.370 | 12,822,800 | +1,000 | 2.53% | 17,567,236 |
| 2023-11-10 | 2023-11-08 | 1.400 | 12,821,800 | +9,500 | 2.53% | 17,950,520 |
| 2023-11-08 | 2023-11-06 | 1.300 | 12,812,300 | -500 | 2.52% | 16,655,990 |
| 2023-11-07 | 2023-11-03 | 1.250 | 12,812,800 | -500 | 2.53% | 16,016,000 |
| 2023-11-02 | 2023-10-31 | 1.220 | 12,813,300 | -2,000 | 2.53% | 15,632,226 |
| 2023-11-01 | 2023-10-30 | 1.180 | 12,815,300 | -83,000 | 2.53% | 15,122,054 |
| 2023-10-31 | 2023-10-27 | 1.160 | 12,898,300 | +10,000 | 2.54% | 14,962,028 |
| 2023-10-27 | 2023-10-25 | 1.180 | 12,888,300 | -36,000 | 2.54% | 15,208,194 |
| 2023-10-26 | 2023-10-24 | 1.160 | 12,924,300 | -500 | 2.55% | 14,992,188 |
| 2023-10-25 | 2023-10-20 | 1.210 | 12,924,800 | -20,000 | 2.55% | 15,639,008 |
| 2023-10-19 | 2023-10-17 | 1.280 | 12,944,800 | -2,000 | 2.55% | 16,569,344 |
| 2023-10-17 | 2023-10-13 | 1.290 | 12,946,800 | -500 | 2.55% | 16,701,372 |
| 2023-10-16 | 2023-10-12 | 1.250 | 12,947,300 | -6,000 | 2.55% | 16,184,125 |
| 2023-10-13 | 2023-10-11 | 1.180 | 12,953,300 | -10,000 | 2.55% | 15,284,894 |
| 2023-10-12 | 2023-10-10 | 1.130 | 12,963,300 | -33,125 | 2.56% | 14,648,529 |
| 2023-10-10 | 2023-10-06 | 1.150 | 12,996,425 | +2,500 | 2.56% | 14,945,889 |
| 2023-10-06 | 2023-10-04 | 1.120 | 12,993,925 | +20,000 | 2.56% | 14,553,196 |
| 2023-10-05 | 2023-10-03 | 1.080 | 12,973,925 | -1,000 | 2.56% | 14,011,839 |
| 2023-10-04 | 2023-09-29 | 1.030 | 12,974,925 | -1,500 | 2.56% | 13,364,173 |
| 2023-10-03 | 2023-09-28 | 0.990 | 12,976,425 | -3,000 | 2.56% | 12,846,661 |
| 2023-09-29 | 2023-09-27 | 0.950 | 12,979,425 | -168,500 | 2.56% | 12,330,454 |
| 2023-09-28 | 2023-09-26 | 0.920 | 13,147,925 | -163,000 | 2.60% | 12,096,091 |
| 2023-09-27 | 2023-09-25 | 1.000 | 13,310,925 | -158,000 | 2.63% | 13,310,925 |
| 2023-09-26 | 2023-09-22 | 1.070 | 13,468,925 | -31,500 | 2.66% | 14,411,750 |
| 2023-09-25 | 2023-09-21 | 1.100 | 13,500,425 | -3,500 | 2.66% | 14,850,468 |
| 2023-09-22 | 2023-09-20 | 1.170 | 13,503,925 | -11,500 | 2.67% | 15,799,592 |
| 2023-09-21 | 2023-09-19 | 1.220 | 13,515,425 | -7,500 | 2.67% | 16,488,818 |
| 2023-09-20 | 2023-09-18 | 1.210 | 13,522,925 | -17,000 | 2.67% | 16,362,739 |
| 2023-09-19 | 2023-09-15 | 1.220 | 13,539,925 | -8,500 | 2.67% | 16,518,708 |
| 2023-09-18 | 2023-09-14 | 1.260 | 13,548,425 | -38,500 | 2.68% | 17,071,016 |
| 2023-09-15 | 2023-09-13 | 1.270 | 13,586,925 | -9,000 | 2.68% | 17,255,395 |
| 2023-09-14 | 2023-09-12 | 1.290 | 13,595,925 | +46,050 | 2.68% | 17,538,743 |
| 2023-09-13 | 2023-09-11 | 1.300 | 13,549,875 | -347,500 | 2.68% | 17,614,838 |
| 2023-09-12 | 2023-09-07 | 1.390 | 13,897,375 | -217,500 | 2.74% | 19,317,351 |
| 2023-09-11 | 2023-09-06 | 1.460 | 14,114,875 | +20,000 | 2.79% | 20,607,718 |
| 2023-09-07 | 2023-09-05 | 1.480 | 14,094,875 | -55,000 | 2.78% | 20,860,415 |
| 2023-09-06 | 2023-09-04 | 1.470 | 14,149,875 | +25,000 | 2.79% | 20,800,316 |
| 2023-08-31 | 2023-08-29 | 1.470 | 14,124,875 | -1,500 | 2.79% | 20,763,566 |
| 2023-08-30 | 2023-08-28 | 1.500 | 14,126,375 | -11,000 | 2.79% | 21,189,562 |
| 2023-08-28 | 2023-08-24 | 1.470 | 14,137,375 | +11,000 | 2.79% | 20,781,941 |
| 2023-08-24 | 2023-08-22 | 1.520 | 14,126,375 | -177,000 | 2.79% | 21,472,090 |
| 2023-08-23 | 2023-08-21 | 1.510 | 14,303,375 | -26,000 | 2.82% | 21,598,096 |
| 2023-08-21 | 2023-08-17 | 1.540 | 14,329,375 | -48,000 | 2.83% | 22,067,238 |
| 2023-08-18 | 2023-08-16 | 1.540 | 14,377,375 | -6,000 | 2.84% | 22,141,158 |
| 2023-08-17 | 2023-08-15 | 1.530 | 14,383,375 | +59,000 | 2.84% | 22,006,564 |
| 2023-08-15 | 2023-08-11 | 1.550 | 14,324,375 | -68,000 | 2.83% | 22,202,781 |
| 2023-08-14 | 2023-08-10 | 1.600 | 14,392,375 | -500 | 2.84% | 23,027,800 |
| 2023-08-11 | 2023-08-09 | 1.560 | 14,392,875 | -500 | 2.84% | 22,452,885 |
| 2023-08-09 | 2023-08-07 | 1.560 | 14,393,375 | -38,000 | 2.84% | 22,453,665 |
| 2023-08-08 | 2023-08-04 | 1.640 | 14,431,375 | -32,000 | 2.85% | 23,667,455 |
| 2023-07-31 | 2023-07-27 | 1.600 | 14,463,375 | -5,500 | 2.86% | 23,141,400 |
| 2023-07-27 | 2023-07-25 | 1.570 | 14,468,875 | -1,500 | 2.86% | 22,716,134 |
| 2023-07-26 | 2023-07-24 | 1.530 | 14,470,375 | +9,000 | 2.86% | 22,139,674 |
| 2023-07-25 | 2023-07-21 | 1.530 | 14,461,375 | +20,500 | 2.86% | 22,125,904 |
| 2023-07-24 | 2023-07-20 | 1.540 | 14,440,875 | +26,500 | 2.85% | 22,238,948 |
| 2023-07-20 | 2023-07-18 | 1.620 | 14,414,375 | +10,000 | 2.85% | 23,351,288 |
| 2023-07-19 | 2023-07-14 | 1.600 | 14,404,375 | +2,000 | 2.85% | 23,047,000 |
| 2023-07-18 | 2023-07-13 | 1.610 | 14,402,375 | +3,000 | 2.84% | 23,187,824 |
| 2023-07-12 | 2023-07-10 | 1.580 | 14,399,375 | +5,000 | 2.84% | 22,751,012 |
| 2023-07-11 | 2023-07-07 | 1.590 | 14,394,375 | +5,000 | 2.84% | 22,887,056 |
| 2023-07-06 | 2023-07-04 | 1.660 | 14,389,375 | +4,000 | 2.84% | 23,886,362 |
| 2023-07-04 | 2023-06-30 | 1.900 | 14,385,375 | +9,000 | 2.84% | 27,332,212 |
| 2023-06-29 | 2023-06-27 | 1.610 | 14,376,375 | +48,500 | 2.84% | 23,145,964 |
| 2023-06-28 | 2023-06-26 | 1.630 | 14,327,875 | +68,500 | 2.83% | 23,354,436 |
| 2023-06-27 | 2023-06-23 | 1.640 | 14,259,375 | -7,000 | 2.82% | 23,385,375 |
| 2023-06-26 | 2023-06-21 | 1.650 | 14,266,375 | +25,000 | 2.82% | 23,539,519 |
| 2023-06-23 | 2023-06-20 | 1.700 | 14,241,375 | -5,000 | 2.81% | 24,210,338 |
| 2023-06-21 | 2023-06-19 | 1.640 | 14,246,375 | -3,000 | 2.81% | 23,364,055 |
| 2023-06-20 | 2023-06-16 | 1.660 | 14,249,375 | +2,000 | 2.82% | 23,653,962 |
| 2023-06-19 | 2023-06-15 | 1.660 | 14,247,375 | +97,500 | 2.82% | 23,650,642 |
| 2023-06-16 | 2023-06-14 | 1.710 | 14,149,875 | -13,000 | 2.80% | 24,196,286 |
| 2023-06-13 | 2023-06-09 | 1.800 | 14,162,875 | +10,000 | 2.80% | 25,493,175 |
| 2023-06-12 | 2023-06-08 | 1.800 | 14,152,875 | +22,000 | 2.80% | 25,475,175 |
| 2023-06-09 | 2023-06-07 | 1.790 | 14,130,875 | +20,000 | 2.79% | 25,294,266 |
| 2023-06-08 | 2023-06-06 | 1.840 | 14,110,875 | -500 | 2.79% | 25,964,010 |
| 2023-06-07 | 2023-06-05 | 1.810 | 14,111,375 | +70,000 | 2.79% | 25,541,589 |
| 2023-06-06 | 2023-06-02 | 1.850 | 14,041,375 | +68,000 | 2.77% | 25,976,544 |
| 2023-06-05 | 2023-06-01 | 1.940 | 13,973,375 | +40,000 | 2.76% | 27,108,348 |
| 2023-06-02 | 2023-05-31 | 1.770 | 13,933,375 | +56,000 | 2.75% | 24,662,074 |
| 2023-05-31 | 2023-05-29 | 1.780 | 13,877,375 | +50,000 | 2.74% | 24,701,728 |
| 2023-05-30 | 2023-05-25 | 1.730 | 13,827,375 | +25,500 | 2.73% | 23,921,359 |
| 2023-05-23 | 2023-05-19 | 1.820 | 13,801,875 | -6,500 | 2.73% | 25,119,412 |
| 2023-05-18 | 2023-05-16 | 1.810 | 13,808,375 | +20,500 | 2.73% | 24,993,159 |
| 2023-05-17 | 2023-05-15 | 1.850 | 13,787,875 | +60,000 | 2.72% | 25,507,569 |
| 2023-05-16 | 2023-05-12 | 1.860 | 13,727,875 | +83,000 | 2.71% | 25,533,848 |
| 2023-05-15 | 2023-05-11 | 1.830 | 13,644,875 | +28,000 | 2.70% | 24,970,121 |
| 2023-05-11 | 2023-05-09 | 1.850 | 13,616,875 | -1,000 | 2.69% | 25,191,219 |
| 2023-05-09 | 2023-05-05 | 1.860 | 13,617,875 | +15,000 | 2.69% | 25,329,248 |
| 2023-05-04 | 2023-05-02 | 1.900 | 13,602,875 | +68,500 | 2.69% | 25,845,462 |
| 2023-04-28 | 2023-04-26 | 1.920 | 13,534,375 | +9,000 | 2.68% | 25,986,000 |
| 2023-04-27 | 2023-04-25 | 1.960 | 13,525,375 | +10,000 | 2.67% | 26,509,735 |
| 2023-04-26 | 2023-04-24 | 1.990 | 13,515,375 | +20,000 | 2.67% | 26,895,596 |
| 2023-04-25 | 2023-04-21 | 2.090 | 13,495,375 | +9,500 | 2.67% | 28,205,334 |
| 2023-04-24 | 2023-04-20 | 2.160 | 13,485,875 | +10,000 | 2.67% | 29,129,490 |
| 2023-04-21 | 2023-04-19 | 2.180 | 13,475,875 | +20,000 | 2.66% | 29,377,408 |
| 2023-04-18 | 2023-04-14 | 2.230 | 13,455,875 | +13,000 | 2.66% | 30,006,601 |
| 2023-04-17 | 2023-04-13 | 2.250 | 13,442,875 | +35,000 | 2.66% | 30,246,469 |
| 2023-04-13 | 2023-04-11 | 2.280 | 13,407,875 | +19,000 | 2.65% | 30,569,955 |
| 2023-04-12 | 2023-04-06 | 2.350 | 13,388,875 | +15,000 | 2.65% | 31,463,856 |
| 2023-04-11 | 2023-04-04 | 2.410 | 13,373,875 | +15,000 | 2.64% | 32,231,039 |
| 2023-04-06 | 2023-04-03 | 2.500 | 13,358,875 | -1,500 | 2.64% | 33,397,188 |
| 2023-04-04 | 2023-03-31 | 2.650 | 13,360,375 | -159,000 | 2.64% | 35,404,994 |
| 2023-03-31 | 2023-03-29 | 2.410 | 13,519,375 | -35,000 | 2.67% | 32,581,694 |
| 2023-03-30 | 2023-03-28 | 2.350 | 13,554,375 | -2,500 | 2.68% | 31,852,781 |
| 2023-03-23 | 2023-03-21 | 2.290 | 13,556,875 | +13,500 | 2.68% | 31,045,244 |
| 2023-03-22 | 2023-03-20 | 2.290 | 13,543,375 | -1,500 | 2.68% | 31,014,329 |
| 2023-03-21 | 2023-03-17 | 2.390 | 13,544,875 | +52,500 | 2.68% | 32,372,251 |
| 2023-03-20 | 2023-03-16 | 2.230 | 13,492,375 | +105,000 | 2.67% | 30,087,996 |
| 2023-03-17 | 2023-03-15 | 2.300 | 13,387,375 | -6,000 | 2.65% | 30,790,962 |
| 2023-03-16 | 2023-03-14 | 2.250 | 13,393,375 | -500 | 2.65% | 30,135,094 |
| 2023-03-15 | 2023-03-13 | 2.310 | 13,393,875 | +10,000 | 2.65% | 30,939,851 |
| 2023-03-14 | 2023-03-10 | 2.380 | 13,383,875 | +97,500 | 2.65% | 31,853,622 |
| 2023-03-13 | 2023-03-09 | 2.430 | 13,286,375 | +6,500 | 2.63% | 32,285,891 |
| 2023-03-10 | 2023-03-08 | 2.570 | 13,279,875 | +120,000 | 2.63% | 34,129,279 |
| 2023-03-09 | 2023-03-07 | 2.590 | 13,159,875 | +3,000 | 2.60% | 34,084,076 |
| 2023-03-08 | 2023-03-06 | 2.580 | 13,156,875 | -500 | 2.60% | 33,944,738 |
| 2023-03-07 | 2023-03-03 | 2.570 | 13,157,375 | -5,000 | 2.60% | 33,814,454 |
| 2023-03-06 | 2023-03-02 | 2.560 | 13,162,375 | -42,500 | 2.60% | 33,695,680 |
| 2023-03-03 | 2023-03-01 | 2.590 | 13,204,875 | +92,000 | 2.61% | 34,200,626 |
| 2023-03-01 | 2023-02-27 | 2.560 | 13,112,875 | -500 | 2.59% | 33,568,960 |
| 2023-02-23 | 2023-02-21 | 2.740 | 13,113,375 | +5,000 | 2.59% | 35,930,648 |
| 2023-02-21 | 2023-02-17 | 2.700 | 13,108,375 | +54,000 | 2.59% | 35,392,612 |
| 2023-02-20 | 2023-02-16 | 2.700 | 13,054,375 | +51,000 | 2.58% | 35,246,812 |
| 2023-02-17 | 2023-02-15 | 2.700 | 13,003,375 | +43,500 | 2.57% | 35,109,112 |
| 2023-02-16 | 2023-02-14 | 2.820 | 12,959,875 | +2,000 | 2.56% | 36,546,848 |
| 2023-02-14 | 2023-02-10 | 2.920 | 12,957,875 | -44,500 | 2.56% | 37,836,995 |
| 2023-02-10 | 2023-02-08 | 3.040 | 13,002,375 | +25,000 | 2.57% | 39,527,220 |
| 2023-02-09 | 2023-02-07 | 3.190 | 12,977,375 | -8,000 | 2.57% | 41,397,826 |
| 2023-02-08 | 2023-02-06 | 3.190 | 12,985,375 | +40,000 | 2.57% | 41,423,346 |
| 2023-02-07 | 2023-02-03 | 3.400 | 12,945,375 | -12,000 | 2.56% | 44,014,275 |
| 2023-02-06 | 2023-02-02 | 3.230 | 12,957,375 | +3,000 | 2.56% | 41,852,321 |
| 2023-02-03 | 2023-02-01 | 3.010 | 12,954,375 | +2,000 | 2.56% | 38,992,669 |
| 2023-01-31 | 2023-01-27 | 2.950 | 12,952,375 | +6,500 | 2.56% | 38,209,506 |
| 2023-01-30 | 2023-01-26 | 2.990 | 12,945,875 | -1,500 | 2.56% | 38,708,166 |
| 2023-01-26 | 2023-01-19 | 3.020 | 12,947,375 | +64,000 | 2.56% | 39,101,072 |
| 2023-01-20 | 2023-01-18 | 3.010 | 12,883,375 | +6,500 | 2.55% | 38,778,959 |
| 2023-01-19 | 2023-01-17 | 2.960 | 12,876,875 | +5,000 | 2.55% | 38,115,550 |
| 2023-01-18 | 2023-01-16 | 3.080 | 12,871,875 | +41,000 | 2.55% | 39,645,375 |
| 2023-01-17 | 2023-01-13 | 3.100 | 12,830,875 | +12,500 | 2.54% | 39,775,712 |
| 2023-01-13 | 2023-01-11 | 2.760 | 12,818,375 | -340,000 | 2.54% | 35,378,715 |
| 2023-01-12 | 2023-01-10 | 2.730 | 13,158,375 | +26,500 | 2.60% | 35,922,364 |
| 2023-01-11 | 2023-01-09 | 2.760 | 13,131,875 | +5,000 | 2.60% | 36,243,975 |
| 2023-01-10 | 2023-01-06 | 2.780 | 13,126,875 | -500 | 2.60% | 36,492,712 |
| 2023-01-06 | 2023-01-04 | 2.690 | 13,127,375 | -30,000 | 2.60% | 35,312,639 |
| 2023-01-05 | 2023-01-03 | 2.730 | 13,157,375 | -106,000 | 2.60% | 35,919,634 |
| 2023-01-04 | 2022-12-30 | 2.660 | 13,263,375 | -500 | 2.63% | 35,280,578 |
| 2023-01-03 | 2022-12-29 | 2.620 | 13,263,875 | -87,500 | 2.63% | 34,751,352 |
| 2022-12-29 | 2022-12-23 | 2.650 | 13,351,375 | +2,000 | 2.64% | 35,381,144 |
| 2022-12-28 | 2022-12-22 | 2.600 | 13,349,375 | +40,000 | 2.64% | 34,708,375 |
| 2022-12-23 | 2022-12-21 | 2.510 | 13,309,375 | +4,000 | 2.63% | 33,406,531 |
| 2022-12-22 | 2022-12-20 | 2.560 | 13,305,375 | +4,000 | 2.63% | 34,061,760 |
| 2022-12-21 | 2022-12-19 | 2.600 | 13,301,375 | -3,000 | 2.63% | 34,583,575 |
| 2022-12-19 | 2022-12-15 | 2.760 | 13,304,375 | +18,500 | 2.63% | 36,720,075 |
| 2022-12-16 | 2022-12-14 | 2.790 | 13,285,875 | +95,500 | 2.63% | 37,067,591 |
| 2022-12-15 | 2022-12-13 | 2.880 | 13,190,375 | +30,000 | 2.61% | 37,988,280 |
| 2022-12-14 | 2022-12-12 | 2.740 | 13,160,375 | +32,000 | 2.61% | 36,059,428 |
| 2022-12-13 | 2022-12-09 | 2.830 | 13,128,375 | -33,000 | 2.60% | 37,153,301 |
| 2022-12-12 | 2022-12-08 | 2.870 | 13,161,375 | +101,000 | 2.61% | 37,773,146 |
| 2022-12-09 | 2022-12-07 | 2.530 | 13,060,375 | +17,500 | 2.59% | 33,042,749 |
| 2022-12-08 | 2022-12-06 | 2.440 | 13,042,875 | +30,000 | 2.58% | 31,824,615 |
| 2022-12-07 | 2022-12-05 | 2.500 | 13,012,875 | +29,000 | 2.58% | 32,532,188 |
| 2022-12-02 | 2022-11-30 | 2.300 | 12,983,875 | +9,500 | 2.57% | 29,862,912 |
| 2022-12-01 | 2022-11-29 | 2.220 | 12,974,375 | -3,500 | 2.57% | 28,803,113 |
| 2022-11-29 | 2022-11-25 | 2.270 | 12,977,875 | -44,000 | 2.57% | 29,459,776 |
| 2022-11-25 | 2022-11-23 | 2.300 | 13,021,875 | +6,000 | 2.58% | 29,950,312 |
| 2022-11-24 | 2022-11-22 | 2.280 | 13,015,875 | +35,000 | 2.58% | 29,676,195 |
| 2022-11-23 | 2022-11-21 | 2.490 | 12,980,875 | +50,000 | 2.57% | 32,322,379 |
| 2022-11-22 | 2022-11-18 | 2.530 | 12,930,875 | +166,500 | 2.56% | 32,715,114 |
| 2022-11-21 | 2022-11-17 | 2.580 | 12,764,375 | +50,000 | 2.53% | 32,932,088 |
| 2022-11-18 | 2022-11-16 | 2.550 | 12,714,375 | +131,500 | 2.52% | 32,421,656 |
| 2022-11-17 | 2022-11-15 | 2.460 | 12,582,875 | +109,500 | 2.49% | 30,953,872 |
| 2022-11-16 | 2022-11-14 | 2.140 | 12,473,375 | +14,500 | 2.47% | 26,693,022 |
| 2022-11-15 | 2022-11-11 | 2.020 | 12,458,875 | +37,000 | 2.47% | 25,166,928 |
| 2022-11-14 | 2022-11-10 | 1.930 | 12,421,875 | +10,000 | 2.46% | 23,974,219 |
| 2022-11-11 | 2022-11-09 | 2.020 | 12,411,875 | +40,000 | 2.46% | 25,071,988 |
| 2022-11-10 | 2022-11-08 | 2.130 | 12,371,875 | +100,000 | 2.45% | 26,352,094 |
| 2022-11-09 | 2022-11-07 | 2.090 | 12,271,875 | -500 | 2.43% | 25,648,219 |
| 2022-11-04 | 2022-11-02 | 2.020 | 12,272,375 | +129,000 | 2.43% | 24,790,198 |
| 2022-11-03 | 2022-11-01 | 1.880 | 12,143,375 | +7,000 | 2.40% | 22,829,545 |
| 2022-11-02 | 2022-10-31 | 1.730 | 12,136,375 | +50,000 | 2.40% | 20,995,929 |
| 2022-11-01 | 2022-10-28 | 1.690 | 12,086,375 | -19,500 | 2.39% | 20,425,974 |
| 2022-10-31 | 2022-10-27 | 1.760 | 12,105,875 | -34,000 | 2.40% | 21,306,340 |
| 2022-10-28 | 2022-10-26 | 1.720 | 12,139,875 | -17,000 | 2.40% | 20,880,585 |
| 2022-10-27 | 2022-10-25 | 1.670 | 12,156,875 | -3,500 | 2.41% | 20,301,981 |
| 2022-10-26 | 2022-10-24 | 1.760 | 12,160,375 | -16,000 | 2.41% | 21,402,260 |
| 2022-10-25 | 2022-10-21 | 1.880 | 12,176,375 | -11,500 | 2.41% | 22,891,585 |
| 2022-10-24 | 2022-10-20 | 1.890 | 12,187,875 | +4,500 | 2.41% | 23,035,084 |
| 2022-10-21 | 2022-10-19 | 1.930 | 12,183,375 | +74,500 | 2.41% | 23,513,914 |
| 2022-10-19 | 2022-10-17 | 1.850 | 12,108,875 | +16,000 | 2.40% | 22,401,419 |
| 2022-10-18 | 2022-10-14 | 1.870 | 12,092,875 | -489,000 | 2.40% | 22,613,676 |
| 2022-10-17 | 2022-10-13 | 1.740 | 12,581,875 | +500 | 2.49% | 21,892,462 |
| 2022-10-14 | 2022-10-12 | 1.680 | 12,581,375 | -3,000 | 2.49% | 21,136,710 |
| 2022-10-13 | 2022-10-11 | 1.670 | 12,584,375 | +62,500 | 2.50% | 21,015,906 |
| 2022-10-11 | 2022-10-07 | 1.910 | 12,521,875 | +2,500 | 2.48% | 23,916,781 |
| 2022-10-10 | 2022-10-06 | 1.920 | 12,519,375 | -500 | 2.48% | 24,037,200 |
| 2022-10-07 | 2022-10-05 | 1.720 | 12,519,875 | -1,500 | 2.48% | 21,534,185 |
| 2022-10-06 | 2022-10-03 | 1.700 | 12,521,375 | +12,000 | 2.48% | 21,286,338 |
| 2022-10-05 | 2022-09-30 | 1.790 | 12,509,375 | +21,000 | 2.48% | 22,391,781 |
| 2022-10-03 | 2022-09-29 | 1.740 | 12,488,375 | -38,000 | 2.48% | 21,729,772 |
| 2022-09-30 | 2022-09-28 | 1.710 | 12,526,375 | -160,500 | 2.48% | 21,420,101 |
| 2022-09-29 | 2022-09-27 | 1.700 | 12,686,875 | -131,000 | 2.52% | 21,567,688 |
| 2022-09-28 | 2022-09-26 | 1.750 | 12,817,875 | +7,000 | 2.54% | 22,431,281 |
| 2022-09-27 | 2022-09-23 | 1.740 | 12,810,875 | +108,000 | 2.54% | 22,290,922 |
| 2022-09-26 | 2022-09-22 | 1.630 | 12,702,875 | -3,500 | 2.52% | 20,705,686 |
| 2022-09-23 | 2022-09-21 | 1.680 | 12,706,375 | +43,000 | 2.52% | 21,346,710 |
| 2022-09-22 | 2022-09-20 | 1.790 | 12,663,375 | -6,500 | 2.51% | 22,667,441 |
| 2022-09-21 | 2022-09-19 | 1.890 | 12,669,875 | +194,500 | 2.51% | 23,946,064 |
| 2022-09-20 | 2022-09-16 | 2.400 | 12,475,375 | +122,500 | 2.47% | 29,940,900 |
| 2022-09-16 | 2022-09-14 | 2.650 | 12,352,875 | +6,000 | 2.45% | 32,735,119 |
| 2022-09-15 | 2022-09-13 | 2.630 | 12,346,875 | -34,000 | 2.45% | 32,472,281 |
| 2022-09-14 | 2022-09-09 | 2.610 | 12,380,875 | +10,000 | 2.46% | 32,314,084 |
| 2022-09-13 | 2022-09-08 | 2.510 | 12,370,875 | -500 | 2.45% | 31,050,896 |
| 2022-09-09 | 2022-09-07 | 2.510 | 12,371,375 | +43,000 | 2.45% | 31,052,151 |
| 2022-09-08 | 2022-09-06 | 2.480 | 12,328,375 | -407,500 | 2.45% | 30,574,370 |
| 2022-09-07 | 2022-09-05 | 2.780 | 12,735,875 | -100,423 | 2.53% | 35,405,732 |
| 2022-09-05 | 2022-09-01 | 3.060 | 12,836,298 | -500 | 2.55% | 39,279,072 |
| 2022-09-02 | 2022-08-31 | 3.150 | 12,836,798 | -13,000 | 2.55% | 40,435,914 |
| 2022-09-01 | 2022-08-30 | 3.240 | 12,849,798 | +49,000 | 2.55% | 41,633,346 |
| 2022-08-31 | 2022-08-29 | 3.260 | 12,800,798 | -23,000 | 2.54% | 41,730,601 |
| 2022-08-29 | 2022-08-25 | 3.040 | 12,823,798 | +86,500 | 2.54% | 38,984,346 |
| 2022-08-26 | 2022-08-24 | 2.980 | 12,737,298 | -115,000 | 2.53% | 37,957,148 |
| 2022-08-25 | 2022-08-23 | 3.010 | 12,852,298 | -5,000 | 2.55% | 38,685,417 |
| 2022-08-24 | 2022-08-22 | 3.060 | 12,857,298 | -6,500 | 2.55% | 39,343,332 |
| 2022-08-23 | 2022-08-19 | 3.090 | 12,863,798 | -8,500 | 2.55% | 39,749,136 |
| 2022-08-22 | 2022-08-18 | 3.110 | 12,872,298 | -51,000 | 2.55% | 40,032,847 |
| 2022-08-19 | 2022-08-17 | 3.140 | 12,923,298 | -32,500 | 2.56% | 40,579,156 |
| 2022-08-18 | 2022-08-16 | 3.180 | 12,955,798 | -139,000 | 2.57% | 41,199,438 |
| 2022-08-17 | 2022-08-15 | 3.230 | 13,094,798 | -84,000 | 2.60% | 42,296,198 |
| 2022-08-16 | 2022-08-12 | 3.190 | 13,178,798 | -23,000 | 2.61% | 42,040,366 |
| 2022-08-12 | 2022-08-10 | 3.120 | 13,201,798 | -26,500 | 2.62% | 41,189,610 |
| 2022-08-11 | 2022-08-09 | 3.290 | 13,228,298 | +692,000 | 2.62% | 43,521,100 |
| 2022-08-10 | 2022-08-08 | 3.230 | 12,536,298 | -16,500 | 2.49% | 40,492,243 |
| 2022-08-09 | 2022-08-05 | 3.220 | 12,552,798 | -18,000 | 2.49% | 40,420,010 |
| 2022-08-08 | 2022-08-04 | 3.200 | 12,570,798 | -6,500 | 2.49% | 40,226,554 |
| 2022-08-05 | 2022-08-03 | 3.100 | 12,577,298 | -22,000 | 2.50% | 38,989,624 |
| 2022-08-04 | 2022-08-02 | 3.080 | 12,599,298 | -23,500 | 2.50% | 38,805,838 |
| 2022-08-03 | 2022-08-01 | 3.210 | 12,622,798 | -17,000 | 2.50% | 40,519,182 |
| 2022-08-02 | 2022-07-29 | 3.290 | 12,639,798 | -20,500 | 2.51% | 41,584,935 |
| 2022-07-29 | 2022-07-27 | 3.420 | 12,660,298 | -48,500 | 2.51% | 43,298,219 |
| 2022-07-28 | 2022-07-26 | 3.540 | 12,708,798 | -28,000 | 2.52% | 44,989,145 |
| 2022-07-27 | 2022-07-25 | 3.470 | 12,736,798 | +11,500 | 2.53% | 44,196,689 |
| 2022-07-26 | 2022-07-22 | 3.580 | 12,725,298 | -10,000 | 2.53% | 45,556,567 |
| 2022-07-25 | 2022-07-21 | 3.530 | 12,735,298 | +190,000 | 2.52% | 44,955,602 |
| 2022-07-22 | 2022-07-20 | 3.570 | 12,545,298 | -15,000 | 2.48% | 44,786,714 |
| 2022-07-21 | 2022-07-19 | 3.540 | 12,560,298 | -5,500 | 2.49% | 44,463,455 |
| 2022-07-20 | 2022-07-18 | 3.600 | 12,565,798 | -1,000 | 2.49% | 45,236,873 |
| 2022-07-19 | 2022-07-15 | 3.530 | 12,566,798 | +26,000 | 2.49% | 44,360,797 |
| 2022-07-18 | 2022-07-14 | 3.790 | 12,540,798 | -224,000 | 2.48% | 47,529,624 |
| 2022-07-15 | 2022-07-13 | 3.780 | 12,764,798 | +3,000 | 2.53% | 48,250,936 |
| 2022-07-14 | 2022-07-12 | 3.840 | 12,761,798 | +3,000 | 2.53% | 49,005,304 |
| 2022-07-13 | 2022-07-11 | 4.050 | 12,758,798 | -32,000 | 2.53% | 51,673,132 |
| 2022-07-12 | 2022-07-08 | 4.190 | 12,790,798 | +1,500 | 2.53% | 53,593,444 |
| 2022-07-11 | 2022-07-07 | 4.220 | 12,789,298 | +45,500 | 2.53% | 53,970,838 |
| 2022-07-08 | 2022-07-06 | 4.220 | 12,743,798 | +10,500 | 2.52% | 53,778,828 |
| 2022-07-07 | 2022-07-05 | 4.070 | 12,733,298 | -18,000 | 2.52% | 51,824,523 |
| 2022-07-05 | 2022-06-30 | 4.280 | 12,751,298 | +47,000 | 2.52% | 54,575,555 |
| 2022-07-04 | 2022-06-29 | 4.250 | 12,704,298 | +45,500 | 2.51% | 53,993,266 |
| 2022-06-30 | 2022-06-28 | 4.110 | 12,658,798 | +136,000 | 2.51% | 52,027,660 |
| 2022-06-29 | 2022-06-27 | 4.390 | 12,522,798 | -153,500 | 2.48% | 54,975,083 |
| 2022-06-28 | 2022-06-24 | 4.240 | 12,676,298 | +2,000 | 2.51% | 53,747,504 |
| 2022-06-27 | 2022-06-23 | 3.960 | 12,674,298 | -25,000 | 2.51% | 50,190,220 |
| 2022-06-24 | 2022-06-22 | 3.900 | 12,699,298 | +64,000 | 2.51% | 49,527,262 |
| 2022-06-23 | 2022-06-21 | 4.000 | 12,635,298 | -2,000 | 2.50% | 50,541,192 |
| 2022-06-22 | 2022-06-20 | 3.850 | 12,637,298 | +8,000 | 2.50% | 48,653,597 |
| 2022-06-21 | 2022-06-17 | 3.830 | 12,629,298 | +152,000 | 2.50% | 48,370,211 |
| 2022-06-20 | 2022-06-16 | 3.760 | 12,477,298 | -31,500 | 2.47% | 46,914,640 |
| 2022-06-17 | 2022-06-15 | 3.570 | 12,508,798 | +10,000 | 2.48% | 44,656,409 |
| 2022-06-15 | 2022-06-13 | 3.420 | 12,498,798 | -30,000 | 2.47% | 42,745,889 |
| 2022-06-14 | 2022-06-10 | 3.450 | 12,528,798 | -378,449 | 2.48% | 43,224,353 |
| 2022-06-13 | 2022-06-09 | 3.480 | 12,907,247 | +27,000 | 2.56% | 44,917,220 |
| 2022-06-10 | 2022-06-08 | 3.430 | 12,880,247 | +29,000 | 2.55% | 44,179,247 |
| 2022-06-09 | 2022-06-07 | 3.340 | 12,851,247 | +22,000 | 2.54% | 42,923,165 |
| 2022-06-08 | 2022-06-06 | 3.390 | 12,829,247 | -6,500 | 2.54% | 43,491,147 |
| 2022-06-06 | 2022-06-01 | 3.320 | 12,835,747 | +19,500 | 2.54% | 42,614,680 |
| 2022-06-02 | 2022-05-31 | 3.410 | 12,816,247 | -1,012,140 | 2.54% | 43,703,402 |
| 2022-06-01 | 2022-05-30 | 3.160 | 13,828,387 | +2,000 | 2.74% | 43,697,703 |
| 2022-05-31 | 2022-05-27 | 2.970 | 13,826,387 | -70,500 | 2.74% | 41,064,369 |
| 2022-05-30 | 2022-05-26 | 3.010 | 13,896,887 | -284,285 | 2.75% | 41,829,630 |
| 2022-05-27 | 2022-05-25 | 3.040 | 14,181,172 | -34,000 | 2.81% | 43,110,763 |
| 2022-05-26 | 2022-05-24 | 3.060 | 14,215,172 | +19,000 | 2.82% | 43,498,426 |
| 2022-05-25 | 2022-05-23 | 3.250 | 14,196,172 | +39,500 | 2.81% | 46,137,559 |
| 2022-05-24 | 2022-05-20 | 3.410 | 14,156,672 | +114,000 | 2.80% | 48,274,252 |
| 2022-05-23 | 2022-05-19 | 3.340 | 14,042,672 | -1,000 | 2.78% | 46,902,524 |
| 2022-05-20 | 2022-05-18 | 3.260 | 14,043,672 | +20,000 | 2.78% | 45,782,371 |
| 2022-05-19 | 2022-05-17 | 3.270 | 14,023,672 | -3,000 | 2.78% | 45,857,407 |
| 2022-05-18 | 2022-05-16 | 3.210 | 14,026,672 | +1,000 | 2.78% | 45,025,617 |
| 2022-05-17 | 2022-05-13 | 3.220 | 14,025,672 | +70,000 | 2.78% | 45,162,664 |
| 2022-05-13 | 2022-05-11 | 3.380 | 13,955,672 | +14,500 | 2.76% | 47,170,171 |
| 2022-05-12 | 2022-05-10 | 3.400 | 13,941,172 | -11,500 | 2.76% | 47,399,985 |
| 2022-05-11 | 2022-05-06 | 3.570 | 13,952,672 | +35,000 | 2.76% | 49,811,039 |
| 2022-05-10 | 2022-05-05 | 3.600 | 13,917,672 | -2,500 | 2.76% | 50,103,619 |
| 2022-05-06 | 2022-05-04 | 3.560 | 13,920,172 | +20,000 | 2.76% | 49,555,812 |
| 2022-05-05 | 2022-05-03 | 3.800 | 13,900,172 | -1,500 | 2.75% | 52,820,654 |
| 2022-05-04 | 2022-04-29 | 3.740 | 13,901,672 | +29,500 | 2.75% | 51,992,253 |
| 2022-05-03 | 2022-04-28 | 3.670 | 13,872,172 | +59,500 | 2.75% | 50,910,871 |
| 2022-04-28 | 2022-04-26 | 3.570 | 13,812,672 | +1,000 | 2.74% | 49,311,239 |
| 2022-04-27 | 2022-04-25 | 3.600 | 13,811,672 | -3,000 | 2.74% | 49,722,019 |
| 2022-04-26 | 2022-04-22 | 3.750 | 13,814,672 | +23,000 | 2.74% | 51,805,020 |
| 2022-04-25 | 2022-04-21 | 3.980 | 13,791,672 | +100,000 | 2.73% | 54,890,855 |
| 2022-04-22 | 2022-04-20 | 4.070 | 13,691,672 | -6,000 | 2.71% | 55,725,105 |
| 2022-04-21 | 2022-04-19 | 4.170 | 13,697,672 | -1,000 | 2.71% | 57,119,292 |
| 2022-04-14 | 2022-04-12 | 4.300 | 13,698,672 | +77,000 | 2.71% | 58,904,290 |
| 2022-04-13 | 2022-04-11 | 4.350 | 13,621,672 | -8,000 | 2.70% | 59,254,273 |
| 2022-04-12 | 2022-04-08 | 4.600 | 13,629,672 | +1,000 | 2.70% | 62,696,491 |
| 2022-04-11 | 2022-04-07 | 4.530 | 13,628,672 | -99,500 | 2.70% | 61,737,884 |
| 2022-04-08 | 2022-04-06 | 4.780 | 13,728,172 | +60,000 | 2.72% | 65,620,662 |
| 2022-04-07 | 2022-04-04 | 4.550 | 13,668,172 | +15,000 | 2.71% | 62,190,183 |
| 2022-04-06 | 2022-04-01 | 4.410 | 13,653,172 | +71,500 | 2.71% | 60,210,489 |
| 2022-04-04 | 2022-03-31 | 5.000 | 13,581,672 | -58,000 | 2.69% | 67,908,360 |
| 2022-04-01 | 2022-03-30 | 4.420 | 13,639,672 | +205,800 | 2.70% | 60,287,350 |
| 2022-03-31 | 2022-03-29 | 4.170 | 13,433,872 | +21,500 | 2.66% | 56,019,246 |
| 2022-03-30 | 2022-03-28 | 4.050 | 13,412,372 | +500 | 2.66% | 54,320,107 |
| 2022-03-29 | 2022-03-25 | 4.240 | 13,411,872 | +25,500 | 2.66% | 56,866,337 |
| 2022-03-28 | 2022-03-24 | 4.450 | 13,386,372 | +121,000 | 2.65% | 59,569,355 |
| 2022-03-25 | 2022-03-23 | 4.430 | 13,265,372 | +112,000 | 2.63% | 58,765,598 |
| 2022-03-24 | 2022-03-22 | 4.510 | 13,153,372 | +11,000 | 2.61% | 59,321,708 |
| 2022-03-23 | 2022-03-21 | 4.480 | 13,142,372 | +85,403 | 2.61% | 58,877,827 |
| 2022-03-22 | 2022-03-18 | 4.370 | 13,056,969 | +15,097 | 2.59% | 57,058,955 |
| 2022-03-21 | 2022-03-17 | 4.330 | 13,041,872 | +109,000 | 2.59% | 56,471,306 |
| 2022-03-18 | 2022-03-16 | 3.980 | 12,932,872 | +93,000 | 2.56% | 51,472,831 |
| 2022-03-17 | 2022-03-15 | 3.620 | 12,839,872 | +15,500 | 2.55% | 46,480,337 |
| 2022-03-16 | 2022-03-14 | 3.880 | 12,824,372 | +7,500 | 2.54% | 49,758,563 |
| 2022-03-15 | 2022-03-11 | 4.370 | 12,816,872 | +32,000 | 2.54% | 56,009,731 |
| 2022-03-14 | 2022-03-10 | 4.420 | 12,784,872 | +49,500 | 2.54% | 56,509,134 |
| 2022-03-11 | 2022-03-09 | 4.360 | 12,735,372 | -55,500 | 2.53% | 55,526,222 |
| 2022-03-10 | 2022-03-08 | 4.390 | 12,790,872 | +88,500 | 2.54% | 56,151,928 |
| 2022-03-09 | 2022-03-07 | 4.730 | 12,702,372 | -130,500 | 2.52% | 60,082,220 |
| 2022-03-08 | 2022-03-04 | 5.200 | 12,832,872 | +53,000 | 2.54% | 66,730,934 |
| 2022-03-07 | 2022-03-03 | 5.530 | 12,779,872 | +15,500 | 2.53% | 70,672,692 |
| 2022-03-04 | 2022-03-02 | 5.740 | 12,764,372 | +122,000 | 2.53% | 73,267,495 |
| 2022-03-03 | 2022-03-01 | 6.140 | 12,642,372 | +135,500 | 2.51% | 77,624,164 |
| 2022-03-02 | 2022-02-28 | 5.450 | 12,506,872 | -6,000 | 2.48% | 68,162,452 |
| 2022-03-01 | 2022-02-25 | 5.420 | 12,512,872 | -22,000 | 2.48% | 67,819,766 |
| 2022-02-28 | 2022-02-24 | 5.250 | 12,534,872 | +20,500 | 2.49% | 65,808,078 |
| 2022-02-25 | 2022-02-23 | 5.480 | 12,514,372 | -2,044 | 2.48% | 68,578,759 |
| 2022-02-24 | 2022-02-22 | 5.390 | 12,516,416 | -38,500 | 2.48% | 67,463,482 |
| 2022-02-23 | 2022-02-21 | 5.530 | 12,554,916 | +11,500 | 2.49% | 69,428,685 |
| 2022-02-22 | 2022-02-18 | 5.600 | 12,543,416 | -2,000 | 2.49% | 70,243,130 |
| 2022-02-21 | 2022-02-17 | 5.850 | 12,545,416 | +36,500 | 2.49% | 73,390,684 |
| 2022-02-18 | 2022-02-16 | 5.670 | 12,508,916 | +89,000 | 2.48% | 70,925,554 |
| 2022-02-17 | 2022-02-15 | 5.450 | 12,419,916 | +27,500 | 2.46% | 67,688,542 |
| 2022-02-16 | 2022-02-14 | 5.340 | 12,392,416 | -40,000 | 2.46% | 66,175,501 |
| 2022-02-15 | 2022-02-11 | 5.600 | 12,432,416 | +94,500 | 2.47% | 69,621,530 |
| 2022-02-14 | 2022-02-10 | 5.940 | 12,337,916 | +10,500 | 2.45% | 73,287,221 |
| 2022-02-11 | 2022-02-09 | 5.800 | 12,327,416 | +4,500 | 2.44% | 71,499,013 |
| 2022-02-10 | 2022-02-08 | 5.840 | 12,322,916 | +1,000 | 2.44% | 71,965,829 |
| 2022-02-09 | 2022-02-07 | 5.650 | 12,321,916 | +3,000 | 2.44% | 69,618,825 |
| 2022-02-08 | 2022-02-04 | 5.550 | 12,318,916 | +31,500 | 2.44% | 68,369,984 |
| 2022-02-07 | 2022-01-31 | 5.730 | 12,287,416 | -18,800 | 2.44% | 70,406,894 |
| 2022-02-04 | 2022-01-27 | 5.550 | 12,306,216 | -77,000 | 2.44% | 68,299,499 |
| 2022-01-28 | 2022-01-26 | 5.980 | 12,383,216 | -4,500 | 2.46% | 74,051,632 |
| 2022-01-27 | 2022-01-25 | 6.150 | 12,387,716 | -57,000 | 2.46% | 76,184,453 |
| 2022-01-26 | 2022-01-24 | 6.330 | 12,444,716 | -11,000 | 2.47% | 78,775,052 |
| 2022-01-25 | 2022-01-21 | 6.600 | 12,455,716 | -40,500 | 2.47% | 82,207,726 |
| 2022-01-24 | 2022-01-20 | 6.680 | 12,496,216 | -3,500 | 2.48% | 83,474,723 |
| 2022-01-21 | 2022-01-19 | 6.570 | 12,499,716 | +51,357 | 2.48% | 82,123,134 |
| 2022-01-20 | 2022-01-18 | 6.700 | 12,448,359 | +29,500 | 2.47% | 83,404,005 |
| 2022-01-19 | 2022-01-17 | 6.710 | 12,418,859 | -33,665 | 2.46% | 83,330,544 |
| 2022-01-18 | 2022-01-14 | 6.730 | 12,452,524 | +23,500 | 2.47% | 83,805,487 |
| 2022-01-17 | 2022-01-13 | 6.790 | 12,429,024 | +2,000 | 2.47% | 84,393,073 |
| 2022-01-14 | 2022-01-12 | 7.020 | 12,427,024 | +67,000 | 2.47% | 87,237,708 |
| 2022-01-13 | 2022-01-11 | 6.880 | 12,360,024 | -64,500 | 2.46% | 85,036,965 |
| 2022-01-12 | 2022-01-10 | 6.880 | 12,424,524 | +87,685 | 2.47% | 85,480,725 |
| 2022-01-11 | 2022-01-07 | 6.790 | 12,336,839 | +105,551 | 2.46% | 83,767,137 |
| 2022-01-10 | 2022-01-06 | 6.890 | 12,231,288 | +55,000 | 2.43% | 84,273,574 |
| 2022-01-07 | 2022-01-05 | 6.770 | 12,176,288 | -8,500 | 2.42% | 82,433,470 |
| 2022-01-06 | 2022-01-04 | 7.030 | 12,184,788 | -8,500 | 2.42% | 85,659,060 |
| 2022-01-05 | 2022-01-03 | 7.080 | 12,193,288 | -42,000 | 2.43% | 86,328,479 |
| 2022-01-04 | 2021-12-31 | 7.100 | 12,235,288 | -30,500 | 2.44% | 86,870,545 |
| 2022-01-03 | 2021-12-29 | 7.200 | 12,265,788 | -103,500 | 2.44% | 88,313,674 |
| 2021-12-30 | 2021-12-28 | 7.270 | 12,369,288 | +29,000 | 2.46% | 89,924,724 |
| 2021-12-29 | 2021-12-24 | 7.760 | 12,340,288 | +188,000 | 2.46% | 95,760,635 |
| 2021-12-28 | 2021-12-22 | 7.710 | 12,152,288 | +22,000 | 2.42% | 93,694,140 |
| 2021-12-23 | 2021-12-21 | 7.680 | 12,130,288 | +104,000 | 2.42% | 93,160,612 |
| 2021-12-22 | 2021-12-20 | 7.390 | 12,026,288 | +15,500 | 2.39% | 88,874,268 |
| 2021-12-21 | 2021-12-17 | 7.430 | 12,010,788 | -2,500 | 2.39% | 89,240,155 |
| 2021-12-20 | 2021-12-16 | 7.770 | 12,013,288 | +27,500 | 2.39% | 93,343,248 |
| 2021-12-17 | 2021-12-15 | 7.510 | 11,985,788 | -22,500 | 2.39% | 90,013,268 |
| 2021-12-16 | 2021-12-14 | 7.820 | 12,008,288 | +36,500 | 2.39% | 93,904,812 |
| 2021-12-15 | 2021-12-13 | 7.980 | 11,971,788 | -14,500 | 2.38% | 95,534,868 |
| 2021-12-14 | 2021-12-10 | 8.050 | 11,986,288 | -25,500 | 2.39% | 96,489,618 |
| 2021-12-13 | 2021-12-09 | 8.430 | 12,011,788 | +53,500 | 2.39% | 101,259,373 |
| 2021-12-10 | 2021-12-08 | 8.160 | 11,958,288 | -127,000 | 2.38% | 97,579,630 |
| 2021-12-09 | 2021-12-07 | 7.650 | 12,085,288 | -28,500 | 2.41% | 92,452,453 |
| 2021-12-08 | 2021-12-06 | 7.360 | 12,113,788 | -5,500 | 2.41% | 89,157,480 |
| 2021-12-07 | 2021-12-03 | 7.760 | 12,119,288 | -124,500 | 2.41% | 94,045,675 |
| 2021-12-06 | 2021-12-02 | 7.880 | 12,243,788 | -191,000 | 2.44% | 96,481,049 |
| 2021-12-03 | 2021-12-01 | 8.260 | 12,434,788 | +20,000 | 2.48% | 102,711,349 |
| 2021-12-02 | 2021-11-30 | 8.500 | 12,414,788 | +204,643 | 2.47% | 105,525,698 |
| 2021-12-01 | 2021-11-29 | 8.460 | 12,210,145 | +31,000 | 2.43% | 103,297,827 |
| 2021-11-30 | 2021-11-26 | 8.560 | 12,179,145 | +142,000 | 2.43% | 104,253,481 |
| 2021-11-29 | 2021-11-25 | 8.780 | 12,037,145 | +3,000 | 2.40% | 105,686,133 |
| 2021-11-26 | 2021-11-24 | 8.640 | 12,034,145 | +3,000 | 2.40% | 103,975,013 |
| 2021-11-25 | 2021-11-23 | 8.390 | 12,031,145 | -18,000 | 2.40% | 100,941,307 |
| 2021-11-24 | 2021-11-22 | 8.350 | 12,049,145 | +22,000 | 2.40% | 100,610,361 |
| 2021-11-23 | 2021-11-19 | 8.510 | 12,027,145 | -31,000 | 2.40% | 102,351,004 |
| 2021-11-22 | 2021-11-18 | 8.600 | 12,058,145 | +83,000 | 2.40% | 103,700,047 |
| 2021-11-19 | 2021-11-17 | 9.040 | 11,975,145 | +76,500 | 2.39% | 108,255,311 |
| 2021-11-18 | 2021-11-16 | 8.730 | 11,898,645 | +28,500 | 2.37% | 103,875,171 |
| 2021-11-17 | 2021-11-15 | 8.660 | 11,870,145 | +10,500 | 2.36% | 102,795,456 |
| 2021-11-16 | 2021-11-12 | 8.820 | 11,859,645 | +3,500 | 2.36% | 104,602,069 |
| 2021-11-15 | 2021-11-11 | 8.610 | 11,856,145 | +105,500 | 2.36% | 102,081,408 |
| 2021-11-12 | 2021-11-10 | 8.750 | 11,750,645 | +62,939 | 2.34% | 102,818,144 |
| 2021-11-11 | 2021-11-09 | 8.490 | 11,687,706 | +9,439 | 2.33% | 99,228,624 |
| 2021-11-10 | 2021-11-08 | 8.520 | 11,678,267 | -3,000 | 2.33% | 99,498,835 |
| 2021-11-09 | 2021-11-05 | 8.820 | 11,681,267 | +28,500 | 2.33% | 103,028,775 |
| 2021-11-08 | 2021-11-04 | 9.180 | 11,652,767 | +32,000 | 2.32% | 106,972,401 |
| 2021-11-05 | 2021-11-03 | 9.250 | 11,620,767 | +98,000 | 2.31% | 107,492,095 |
| 2021-11-04 | 2021-11-02 | 9.450 | 11,522,767 | +23,664 | 2.30% | 108,890,148 |
| 2021-11-03 | 2021-11-01 | 9.880 | 11,499,103 | +73,500 | 2.29% | 113,611,138 |
| 2021-11-01 | 2021-10-28 | 10.180 | 11,425,603 | -28,439 | 2.28% | 116,312,639 |
| 2021-10-29 | 2021-10-27 | 10.300 | 11,454,042 | -170,400 | 2.28% | 117,976,633 |
| 2021-10-28 | 2021-10-26 | 10.500 | 11,624,442 | +12,000 | 2.32% | 122,056,641 |
| 2021-10-27 | 2021-10-25 | 11.180 | 11,612,442 | +52,305 | 2.32% | 129,827,102 |
| 2021-10-26 | 2021-10-22 | 11.100 | 11,560,137 | +35,000 | 2.31% | 128,317,521 |
| 2021-10-25 | 2021-10-21 | 11.020 | 11,525,137 | -18,500 | 2.30% | 127,007,010 |
| 2021-10-22 | 2021-10-20 | 11.160 | 11,543,637 | -170,780 | 2.30% | 128,826,989 |
| 2021-10-21 | 2021-10-19 | 11.600 | 11,714,417 | +1,500 | 2.34% | 135,887,237 |
| 2021-10-20 | 2021-10-18 | 11.760 | 11,712,917 | +64,000 | 2.34% | 137,743,904 |
| 2021-10-19 | 2021-10-15 | 10.980 | 11,648,917 | -68,500 | 2.33% | 127,905,109 |
| 2021-10-18 | 2021-10-12 | 11.020 | 11,717,417 | +6,000 | 2.34% | 129,125,935 |
| 2021-10-15 | 2021-10-11 | 11.000 | 11,711,417 | +30,000 | 2.34% | 128,825,587 |
| 2021-10-12 | 2021-10-08 | 10.900 | 11,681,417 | -2,000 | 2.33% | 127,327,445 |
| 2021-10-11 | 2021-10-07 | 11.300 | 11,683,417 | -2,500 | 2.33% | 132,022,612 |
| 2021-10-08 | 2021-10-06 | 11.080 | 11,685,917 | -91,000 | 2.33% | 129,479,960 |
| 2021-10-07 | 2021-10-05 | 11.280 | 11,776,917 | +40,500 | 2.35% | 132,843,624 |
| 2021-10-06 | 2021-10-04 | 11.540 | 11,736,417 | -142,784 | 2.34% | 135,438,252 |
| 2021-10-05 | 2021-09-30 | 14.300 | 11,879,201 | +1,317,046 | 2.37% | 169,872,574 |
| 2021-10-04 | 2021-09-29 | 12.000 | 10,562,155 | -130,265 | 2.11% | 126,745,860 |
| 2021-09-30 | 2021-09-28 | 11.980 | 10,692,420 | -65,500 | 2.14% | 128,095,192 |
| 2021-09-29 | 2021-09-27 | 11.100 | 10,757,920 | +1,500 | 2.15% | 119,412,912 |
| 2021-09-28 | 2021-09-24 | 11.120 | 10,756,420 | +4,500 | 2.15% | 119,611,390 |
| 2021-09-27 | 2021-09-23 | 11.040 | 10,751,920 | +16,000 | 2.15% | 118,701,197 |
| 2021-09-24 | 2021-09-21 | 10.580 | 10,735,920 | -48,500 | 2.15% | 113,586,034 |
| 2021-09-23 | 2021-09-20 | 10.600 | 10,784,420 | +36,500 | 2.16% | 114,314,852 |
| 2021-09-21 | 2021-09-17 | 10.200 | 10,747,920 | -39,500 | 2.15% | 109,628,784 |
| 2021-09-20 | 2021-09-16 | 10.280 | 10,787,420 | +45,000 | 2.16% | 110,894,678 |
| 2021-09-17 | 2021-09-15 | 10.860 | 10,742,420 | +6,939 | 2.15% | 116,662,681 |
| 2021-09-16 | 2021-09-14 | 11.200 | 10,735,481 | +5,000 | 2.15% | 120,237,387 |
| 2021-09-15 | 2021-09-13 | 11.260 | 10,730,481 | +195,000 | 2.14% | 120,825,216 |
| 2021-09-14 | 2021-09-10 | 11.420 | 10,535,481 | +17,000 | 2.11% | 120,315,193 |
| 2021-09-13 | 2021-09-09 | 10.900 | 10,518,481 | -1,821 | 2.10% | 114,651,443 |
| 2021-09-10 | 2021-09-08 | 11.320 | 10,520,302 | -7,500 | 2.10% | 119,089,819 |
| 2021-09-09 | 2021-09-07 | 11.600 | 10,527,802 | +14,070 | 2.10% | 122,122,503 |
| 2021-09-08 | 2021-09-06 | 11.880 | 10,513,732 | -30,322 | 2.10% | 124,903,136 |
| 2021-09-07 | 2021-09-03 | 11.500 | 10,544,054 | +28,284 | 2.11% | 121,256,621 |
| 2021-09-06 | 2021-09-02 | 11.440 | 10,515,770 | +35,000 | 2.10% | 120,300,409 |
| 2021-09-03 | 2021-09-01 | 10.820 | 10,480,770 | +26,000 | 2.09% | 113,401,931 |
| 2021-09-02 | 2021-08-31 | 10.920 | 10,454,770 | +37,500 | 2.09% | 114,166,088 |
| 2021-09-01 | 2021-08-30 | 10.200 | 10,417,270 | -5,000 | 2.08% | 106,256,154 |
| 2021-08-31 | 2021-08-27 | 10.580 | 10,422,270 | +8,000 | 2.08% | 110,267,617 |
| 2021-08-30 | 2021-08-26 | 10.680 | 10,414,270 | +10,045 | 2.08% | 111,224,404 |
| 2021-08-27 | 2021-08-25 | 11.200 | 10,404,225 | -2,000 | 2.08% | 116,527,320 |
| 2021-08-26 | 2021-08-24 | 11.260 | 10,406,225 | +6,560 | 2.10% | 117,174,094 |
| 2021-08-25 | 2021-08-23 | 11.200 | 10,399,665 | +141,407 | 2.10% | 116,476,248 |
| 2021-08-24 | 2021-08-20 | 9.900 | 10,258,258 | -45,230 | 2.08% | 101,556,754 |
| 2021-08-23 | 2021-08-19 | 10.700 | 10,303,488 | +34,520 | 2.08% | 110,247,322 |
| 2021-08-20 | 2021-08-18 | 11.020 | 10,268,968 | +5,500 | 2.08% | 113,164,027 |
| 2021-08-19 | 2021-08-17 | 11.080 | 10,263,468 | +41,500 | 2.08% | 113,719,225 |
| 2021-08-18 | 2021-08-16 | 11.380 | 10,221,968 | -6,000 | 2.07% | 116,325,996 |
| 2021-08-17 | 2021-08-13 | 11.860 | 10,227,968 | +67,512 | 2.07% | 121,303,700 |
| 2021-08-16 | 2021-08-12 | 12.120 | 10,160,456 | -277,000 | 2.06% | 123,144,727 |
| 2021-08-13 | 2021-08-11 | 12.560 | 10,437,456 | -312,048 | 2.11% | 131,094,447 |
| 2021-08-12 | 2021-08-10 | 12.860 | 10,749,504 | +2,012 | 2.17% | 138,238,621 |
| 2021-08-11 | 2021-08-09 | 12.260 | 10,747,492 | -195,000 | 2.17% | 131,764,252 |
| 2021-08-10 | 2021-08-06 | 12.520 | 10,942,492 | +31,500 | 2.21% | 137,000,000 |
| 2021-08-09 | 2021-08-05 | 13.000 | 10,910,992 | +1,000 | 2.21% | 141,842,896 |
| 2021-08-06 | 2021-08-04 | 13.680 | 10,909,992 | -93,500 | 2.21% | 149,248,691 |
| 2021-08-05 | 2021-08-03 | 13.560 | 11,003,492 | +67,964 | 2.23% | 149,207,352 |
| 2021-08-04 | 2021-08-02 | 13.780 | 10,935,528 | +309,327 | 2.21% | 150,691,576 |
| 2021-08-03 | 2021-07-30 | 13.320 | 10,626,201 | -66,006 | 2.15% | 141,540,997 |
| 2021-08-02 | 2021-07-29 | 13.280 | 10,692,207 | -215,000 | 2.16% | 141,992,509 |
| 2021-07-30 | 2021-07-28 | 12.600 | 10,907,207 | +123,482 | 2.21% | 137,430,808 |
| 2021-07-29 | 2021-07-27 | 12.940 | 10,783,725 | +268,000 | 2.18% | 139,541,402 |
| 2021-07-28 | 2021-07-26 | 14.820 | 10,515,725 | -281,000 | 2.13% | 155,843,044 |
| 2021-07-27 | 2021-07-23 | 16.160 | 10,796,725 | -61,500 | 2.19% | 174,475,076 |
| 2021-07-26 | 2021-07-22 | 16.440 | 10,858,225 | +29,500 | 2.20% | 178,509,219 |
| 2021-07-23 | 2021-07-21 | 16.580 | 10,828,725 | -24,500 | 2.19% | 179,540,260 |
| 2021-07-22 | 2021-07-20 | 15.080 | 10,853,225 | -18,500 | 2.20% | 163,666,633 |
| 2021-07-21 | 2021-07-19 | 14.700 | 10,871,725 | -109,000 | 2.20% | 159,814,358 |
| 2021-07-20 | 2021-07-16 | 14.760 | 10,980,725 | +117,500 | 2.22% | 162,075,501 |
| 2021-07-19 | 2021-07-15 | 15.080 | 10,863,225 | -27,920 | 2.20% | 163,817,433 |
| 2021-07-16 | 2021-07-14 | 15.320 | 10,891,145 | +50,000 | 2.21% | 166,852,341 |
| 2021-07-15 | 2021-07-13 | 15.200 | 10,841,145 | -63,500 | 2.20% | 164,785,404 |
| 2021-07-14 | 2021-07-12 | 15.500 | 10,904,645 | -159,000 | 2.21% | 169,021,998 |
| 2021-07-13 | 2021-07-09 | 15.340 | 11,063,645 | +15,480 | 2.24% | 169,716,314 |
| 2021-07-12 | 2021-07-08 | 15.160 | 11,048,165 | +113,500 | 2.24% | 167,490,181 |
| 2021-07-09 | 2021-07-07 | 15.780 | 10,934,665 | +18,480 | 2.21% | 172,549,014 |
| 2021-07-08 | 2021-07-06 | 15.440 | 10,916,185 | -205,500 | 2.21% | 168,545,896 |
| 2021-07-07 | 2021-07-05 | 16.480 | 11,121,685 | -99,500 | 2.25% | 183,285,369 |
| 2021-07-06 | 2021-07-02 | 17.380 | 11,221,185 | -184,510 | 2.27% | 195,024,195 |
| 2021-07-05 | 2021-06-30 | 18.800 | 11,405,695 | +453,000 | 2.31% | 214,427,066 |
| 2021-07-02 | 2021-06-29 | 17.820 | 10,952,695 | +284,000 | 2.22% | 195,177,025 |
| 2021-06-30 | 2021-06-28 | 18.500 | 10,668,695 | +50,500 | 2.16% | 197,370,858 |
| 2021-06-29 | 2021-06-25 | 18.140 | 10,618,195 | +19,000 | 2.15% | 192,614,057 |
| 2021-06-28 | 2021-06-24 | 18.600 | 10,599,195 | -238,070 | 2.15% | 197,145,027 |
| 2021-06-25 | 2021-06-23 | 17.080 | 10,837,265 | +8,000 | 2.20% | 185,100,486 |
| 2021-06-24 | 2021-06-22 | 16.400 | 10,829,265 | -13,500 | 2.20% | 177,599,946 |
| 2021-06-23 | 2021-06-21 | 16.540 | 10,842,765 | -11,000 | 2.20% | 179,339,333 |
| 2021-06-22 | 2021-06-18 | 16.500 | 10,853,765 | +28,000 | 2.20% | 179,087,122 |
| 2021-06-21 | 2021-06-17 | 16.600 | 10,825,765 | +28,000 | 2.20% | 179,707,699 |
| 2021-06-18 | 2021-06-16 | 16.540 | 10,797,765 | +23,500 | 2.19% | 178,595,033 |
| 2021-06-17 | 2021-06-15 | 17.400 | 10,774,265 | -25,500 | 2.18% | 187,472,211 |
| 2021-06-16 | 2021-06-11 | 17.400 | 10,799,765 | -120,930 | 2.19% | 187,915,911 |
| 2021-06-15 | 2021-06-10 | 17.020 | 10,920,695 | -168,000 | 2.21% | 185,870,229 |
| 2021-06-11 | 2021-06-09 | 17.320 | 11,088,695 | -58,000 | 2.25% | 192,056,197 |
| 2021-06-10 | 2021-06-08 | 16.720 | 11,146,695 | -17,000 | 2.26% | 186,372,740 |
| 2021-06-09 | 2021-06-07 | 16.780 | 11,163,695 | +54,500 | 2.26% | 187,326,802 |
| 2021-06-08 | 2021-06-04 | 16.920 | 11,109,195 | +125,000 | 2.25% | 187,967,579 |
| 2021-06-07 | 2021-06-03 | 17.080 | 10,984,195 | +97,000 | 2.23% | 187,610,051 |
| 2021-06-04 | 2021-06-02 | 16.280 | 10,887,195 | +62,500 | 2.21% | 177,243,535 |
| 2021-06-03 | 2021-06-01 | 16.680 | 10,824,695 | +18,500 | 2.19% | 180,555,913 |
| 2021-06-02 | 2021-05-31 | 16.920 | 10,806,195 | +8,000 | 2.19% | 182,840,819 |
| 2021-06-01 | 2021-05-28 | 16.080 | 10,798,195 | +410,055 | 2.19% | 173,634,976 |
| 2021-05-31 | 2021-05-27 | 16.620 | 10,388,140 | +578,500 | 2.11% | 172,650,887 |
| 2021-05-28 | 2021-05-26 | 16.140 | 9,809,640 | -10,600 | 2.00% | 158,327,590 |
| 2021-05-27 | 2021-05-25 | 15.280 | 9,820,240 | +54,500 | 2.00% | 150,053,267 |
| 2021-05-26 | 2021-05-24 | 15.640 | 9,765,740 | +4,500 | 1.99% | 152,736,174 |
| 2021-05-25 | 2021-05-21 | 16.000 | 9,761,240 | -35,490 | 1.99% | 156,179,840 |
| 2021-05-24 | 2021-05-20 | 15.700 | 9,796,730 | -27,500 | 2.00% | 153,808,661 |
| 2021-05-21 | 2021-05-18 | 15.400 | 9,824,230 | +61,500 | 2.00% | 151,293,142 |
| 2021-05-20 | 2021-05-17 | 14.940 | 9,762,730 | +15,000 | 1.99% | 145,855,186 |
| 2021-05-18 | 2021-05-14 | 14.860 | 9,747,730 | +8,165 | 1.99% | 144,851,268 |
| 2021-05-17 | 2021-05-13 | 15.000 | 9,739,565 | +23,055 | 1.98% | 146,093,475 |
| 2021-05-14 | 2021-05-12 | 15.420 | 9,716,510 | +11,055 | 1.98% | 149,828,584 |
| 2021-05-13 | 2021-05-11 | 15.220 | 9,705,455 | -138,945 | 1.98% | 147,717,025 |
| 2021-05-12 | 2021-05-10 | 15.520 | 9,844,400 | +39,500 | 2.00% | 152,785,088 |
| 2021-05-11 | 2021-05-07 | 16.000 | 9,804,900 | -20,460 | 2.00% | 156,878,400 |
| 2021-05-10 | 2021-05-06 | 16.960 | 9,825,360 | +85,500 | 2.00% | 166,638,106 |
| 2021-05-07 | 2021-05-05 | 17.300 | 9,739,860 | +20,165 | 1.98% | 168,499,578 |
| 2021-05-06 | 2021-05-04 | 17.420 | 9,719,695 | +78,000 | 1.98% | 169,317,087 |
| 2021-05-05 | 2021-05-03 | 17.000 | 9,641,695 | +4,000 | 1.96% | 163,908,815 |
| 2021-05-04 | 2021-04-30 | 16.380 | 9,637,695 | -18,835 | 1.96% | 157,865,444 |
| 2021-05-03 | 2021-04-29 | 17.220 | 9,656,530 | -43,500 | 1.97% | 166,285,447 |
| 2021-04-30 | 2021-04-28 | 16.900 | 9,700,030 | +211,500 | 1.98% | 163,930,507 |
| 2021-04-29 | 2021-04-27 | 16.300 | 9,488,530 | -3,555 | 1.93% | 154,663,039 |
| 2021-04-28 | 2021-04-26 | 16.400 | 9,492,085 | -112,000 | 1.93% | 155,670,194 |
| 2021-04-27 | 2021-04-23 | 16.000 | 9,604,085 | -78,000 | 1.96% | 153,665,360 |
| 2021-04-26 | 2021-04-22 | 15.700 | 9,682,085 | +9,500 | 1.97% | 152,008,734 |
| 2021-04-23 | 2021-04-21 | 15.160 | 9,672,585 | -28,500 | 1.97% | 146,636,389 |
| 2021-04-22 | 2021-04-20 | 15.460 | 9,701,085 | -1,500 | 1.98% | 149,978,774 |
| 2021-04-21 | 2021-04-19 | 15.800 | 9,702,585 | -75,000 | 1.98% | 153,300,843 |
| 2021-04-20 | 2021-04-16 | 15.100 | 9,777,585 | +1,500 | 1.99% | 147,641,534 |
| 2021-04-19 | 2021-04-15 | 15.020 | 9,776,085 | -53,500 | 1.99% | 146,836,797 |
| 2021-04-16 | 2021-04-14 | 15.220 | 9,829,585 | -15,000 | 2.00% | 149,606,284 |
| 2021-04-15 | 2021-04-13 | 15.220 | 9,844,585 | -6,000 | 2.00% | 149,834,584 |
| 2021-04-14 | 2021-04-12 | 15.300 | 9,850,585 | +3,500 | 2.01% | 150,713,950 |
| 2021-04-13 | 2021-04-09 | 15.800 | 9,847,085 | -9,500 | 2.01% | 155,583,943 |
| 2021-04-12 | 2021-04-08 | 15.940 | 9,856,585 | -18,500 | 2.01% | 157,113,965 |
| 2021-04-09 | 2021-04-07 | 15.960 | 9,875,085 | -3,000 | 2.01% | 157,606,357 |
| 2021-04-08 | 2021-04-01 | 16.640 | 9,878,085 | -83,000 | 2.01% | 164,371,334 |
| 2021-04-07 | 2021-03-31 | 17.460 | 9,961,085 | +499,500 | 2.03% | 173,920,544 |
| 2021-04-01 | 2021-03-30 | 16.040 | 9,461,585 | -18,500 | 1.93% | 151,763,823 |
| 2021-03-31 | 2021-03-29 | 15.700 | 9,480,085 | +2,610 | 1.93% | 148,837,334 |
| 2021-03-30 | 2021-03-26 | 15.840 | 9,477,475 | +1,000 | 1.93% | 150,123,204 |
| 2021-03-29 | 2021-03-25 | 15.320 | 9,476,475 | +69,085 | 1.93% | 145,179,597 |
| 2021-03-26 | 2021-03-24 | 16.240 | 9,407,390 | +65,500 | 1.92% | 152,776,014 |
| 2021-03-25 | 2021-03-23 | 16.820 | 9,341,890 | +1,915 | 1.90% | 157,130,590 |
| 2021-03-24 | 2021-03-22 | 17.480 | 9,339,975 | +4,500 | 1.90% | 163,262,763 |
| 2021-03-23 | 2021-03-19 | 16.920 | 9,335,475 | +3,568 | 1.90% | 157,956,237 |
| 2021-03-22 | 2021-03-18 | 18.000 | 9,331,907 | +17,006 | 1.90% | 167,974,326 |
| 2021-03-19 | 2021-03-17 | 18.700 | 9,314,901 | +204,500 | 1.90% | 174,188,649 |
| 2021-03-18 | 2021-03-16 | 18.180 | 9,110,401 | -42,500 | 1.86% | 165,627,090 |
| 2021-03-17 | 2021-03-15 | 16.960 | 9,152,901 | +76,586 | 1.86% | 155,233,201 |
| 2021-03-16 | 2021-03-12 | 17.920 | 9,076,315 | +35,000 | 1.85% | 162,647,565 |
| 2021-03-15 | 2021-03-11 | 17.540 | 9,041,315 | +97,000 | 1.84% | 158,584,665 |
| 2021-03-12 | 2021-03-10 | 16.800 | 8,944,315 | -17,500 | 1.82% | 150,264,492 |
| 2021-03-11 | 2021-03-09 | 16.740 | 8,961,815 | +41,800 | 1.83% | 150,020,783 |
| 2021-03-10 | 2021-03-08 | 17.100 | 8,920,015 | -34,500 | 1.82% | 152,532,256 |
| 2021-03-09 | 2021-03-05 | 17.740 | 8,954,515 | +128,000 | 1.82% | 158,853,096 |
| 2021-03-08 | 2021-03-04 | 18.700 | 8,826,515 | -31,000 | 1.80% | 165,055,830 |
| 2021-03-05 | 2021-03-03 | 19.000 | 8,857,515 | -11,500 | 1.80% | 168,292,785 |
| 2021-03-04 | 2021-03-02 | 18.880 | 8,869,015 | -12,000 | 1.81% | 167,447,003 |
| 2021-03-03 | 2021-03-01 | 19.360 | 8,881,015 | +45,500 | 1.81% | 171,936,450 |
| 2021-03-02 | 2021-02-26 | 18.960 | 8,835,515 | -37,500 | 1.80% | 167,521,364 |
| 2021-03-01 | 2021-02-25 | 19.960 | 8,873,015 | -3,500 | 1.81% | 177,105,379 |
| 2021-02-26 | 2021-02-24 | 19.380 | 8,876,515 | +19,000 | 1.81% | 172,026,861 |
| 2021-02-25 | 2021-02-23 | 20.700 | 8,857,515 | -88,500 | 1.80% | 183,350,560 |
| 2021-02-24 | 2021-02-22 | 21.500 | 8,946,015 | +9,000 | 1.82% | 192,339,322 |
| 2021-02-23 | 2021-02-19 | 21.950 | 8,937,015 | -37,000 | 1.82% | 196,167,479 |
| 2021-02-22 | 2021-02-18 | 21.500 | 8,974,015 | +61,500 | 1.83% | 192,941,322 |
| 2021-02-19 | 2021-02-17 | 22.000 | 8,912,515 | -8,500 | 1.82% | 196,075,330 |
| 2021-02-18 | 2021-02-16 | 22.100 | 8,921,015 | +60,500 | 1.82% | 197,154,432 |
| 2021-02-17 | 2021-02-11 | 22.400 | 8,860,515 | +71,500 | 1.80% | 198,475,536 |
| 2021-02-16 | 2021-02-09 | 20.250 | 8,789,015 | -37,000 | 1.79% | 177,977,554 |
| 2021-02-10 | 2021-02-08 | 20.750 | 8,826,015 | +124,500 | 1.80% | 183,139,811 |
| 2021-02-09 | 2021-02-05 | 20.600 | 8,701,515 | +42,500 | 1.77% | 179,251,209 |
| 2021-02-08 | 2021-02-04 | 20.500 | 8,659,015 | -69,000 | 1.76% | 177,509,808 |
| 2021-02-05 | 2021-02-03 | 21.000 | 8,728,015 | -16,000 | 1.78% | 183,288,315 |
| 2021-02-04 | 2021-02-02 | 21.600 | 8,744,015 | +60,500 | 1.78% | 188,870,724 |
| 2021-02-03 | 2021-02-01 | 20.900 | 8,683,515 | -36,000 | 1.77% | 181,485,464 |
| 2021-02-02 | 2021-01-29 | 20.050 | 8,719,515 | -43,500 | 1.78% | 174,826,276 |
| 2021-02-01 | 2021-01-28 | 20.600 | 8,763,015 | +184,500 | 1.78% | 180,518,109 |
| 2021-01-29 | 2021-01-27 | 21.200 | 8,578,515 | +318,500 | 1.75% | 181,864,518 |
| 2021-01-28 | 2021-01-26 | 23.000 | 8,260,015 | -164,500 | 1.68% | 189,980,345 |
| 2021-01-27 | 2021-01-25 | 22.250 | 8,424,515 | -145,985 | 1.72% | 187,445,459 |
| 2021-01-26 | 2021-01-22 | 20.100 | 8,570,500 | -142,500 | 1.75% | 172,267,050 |
| 2021-01-25 | 2021-01-21 | 19.820 | 8,713,000 | -115,500 | 1.77% | 172,691,660 |
| 2021-01-22 | 2021-01-20 | 19.340 | 8,828,500 | +48,000 | 1.80% | 170,743,190 |
| 2021-01-21 | 2021-01-19 | 19.600 | 8,780,500 | -8,500 | 1.79% | 172,097,800 |
| 2021-01-20 | 2021-01-18 | 20.000 | 8,789,000 | +23,500 | 1.79% | 175,780,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 8,765,500 | +335,500 | 1.79% | 172,680,350 |
| 2021-01-18 | 2021-01-14 | 18.980 | 8,430,000 | -55,000 | 1.72% | 160,001,400 |
| 2021-01-15 | 2021-01-13 | 18.060 | 8,485,000 | -16,000 | 1.73% | 153,239,100 |
| 2021-01-14 | 2021-01-12 | 18.140 | 8,501,000 | -28,500 | 1.73% | 154,208,140 |
| 2021-01-13 | 2021-01-11 | 17.600 | 8,529,500 | +29,500 | 1.74% | 150,119,200 |
| 2021-01-12 | 2021-01-08 | 17.780 | 8,500,000 | +31,000 | 1.73% | 151,130,000 |
| 2021-01-11 | 2021-01-07 | 18.600 | 8,469,000 | +27,000 | 1.72% | 157,523,400 |
| 2021-01-08 | 2021-01-06 | 19.180 | 8,442,000 | -18,000 | 1.72% | 161,917,560 |
| 2021-01-07 | 2021-01-05 | 18.820 | 8,460,000 | +34,000 | 1.72% | 159,217,200 |
| 2021-01-06 | 2021-01-04 | 19.300 | 8,426,000 | -36,000 | 1.72% | 162,621,800 |
| 2021-01-05 | 2020-12-31 | 20.000 | 8,462,000 | -568,500 | 1.72% | 169,240,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 9,030,500 | +11,000 | 1.84% | 153,337,890 |
| 2020-12-30 | 2020-12-28 | 16.520 | 9,019,500 | -184,000 | 1.84% | 149,002,140 |
| 2020-12-29 | 2020-12-24 | 17.000 | 9,203,500 | -73,000 | 1.87% | 156,459,500 |
| 2020-12-28 | 2020-12-22 | 17.100 | 9,276,500 | +619,500 | 1.89% | 158,628,150 |
| 2020-12-23 | 2020-12-21 | 17.840 | 8,657,000 | -235,500 | 1.76% | 154,440,880 |
| 2020-12-22 | 2020-12-18 | 17.340 | 8,892,500 | -52,000 | 1.81% | 154,195,950 |
| 2020-12-21 | 2020-12-17 | 17.240 | 8,944,500 | +30,500 | 1.82% | 154,203,180 |
| 2020-12-18 | 2020-12-16 | 16.320 | 8,914,000 | -34,000 | 1.82% | 145,476,480 |
| 2020-12-17 | 2020-12-15 | 16.340 | 8,948,000 | +10,500 | 1.82% | 146,210,320 |
| 2020-12-16 | 2020-12-14 | 16.260 | 8,937,500 | -22,500 | 1.82% | 145,323,750 |
| 2020-12-15 | 2020-12-11 | 16.100 | 8,960,000 | +32,500 | 1.82% | 144,256,000 |
| 2020-12-14 | 2020-12-10 | 16.240 | 8,927,500 | +34,000 | 1.82% | 144,982,600 |
| 2020-12-11 | 2020-12-09 | 16.600 | 8,893,500 | +76,000 | 1.81% | 147,632,100 |
| 2020-12-10 | 2020-12-08 | 16.740 | 8,817,500 | -12,000 | 1.80% | 147,604,950 |
| 2020-12-09 | 2020-12-07 | 17.180 | 8,829,500 | +79,000 | 1.80% | 151,690,810 |
| 2020-12-08 | 2020-12-04 | 16.980 | 8,750,500 | +21,000 | 1.78% | 148,583,490 |
| 2020-12-07 | 2020-12-03 | 17.420 | 8,729,500 | +138,000 | 1.78% | 152,067,890 |
| 2020-12-04 | 2020-12-02 | 16.040 | 8,591,500 | +60,000 | 1.75% | 137,807,660 |
| 2020-12-03 | 2020-12-01 | 16.820 | 8,531,500 | +33,000 | 1.74% | 143,499,830 |
| 2020-12-02 | 2020-11-30 | 17.420 | 8,498,500 | +68,500 | 1.73% | 148,043,870 |
| 2020-12-01 | 2020-11-27 | 18.140 | 8,430,000 | -21,000 | 1.72% | 152,920,200 |
| 2020-11-30 | 2020-11-26 | 18.260 | 8,451,000 | -13,000 | 1.72% | 154,315,260 |
| 2020-11-27 | 2020-11-25 | 18.220 | 8,464,000 | -22,000 | 1.72% | 154,214,080 |
| 2020-11-26 | 2020-11-24 | 18.760 | 8,486,000 | +39,000 | 1.73% | 159,197,360 |
| 2020-11-25 | 2020-11-23 | 19.220 | 8,447,000 | -15,000 | 1.72% | 162,351,340 |
| 2020-11-24 | 2020-11-20 | 19.200 | 8,462,000 | -16,000 | 1.72% | 162,470,400 |
| 2020-11-23 | 2020-11-19 | 19.240 | 8,478,000 | -13,000 | 1.73% | 163,116,720 |
| 2020-11-20 | 2020-11-18 | 19.300 | 8,491,000 | -19,500 | 1.73% | 163,876,300 |
| 2020-11-19 | 2020-11-17 | 19.260 | 8,510,500 | -1,500 | 1.73% | 163,912,230 |
| 2020-11-18 | 2020-11-16 | 19.240 | 8,512,000 | -42,500 | 1.73% | 163,770,880 |
| 2020-11-17 | 2020-11-13 | 19.800 | 8,554,500 | -2,500 | 1.74% | 169,379,100 |
| 2020-11-16 | 2020-11-12 | 20.100 | 8,557,000 | -7,000 | 1.74% | 171,995,700 |
| 2020-11-13 | 2020-11-11 | 19.860 | 8,564,000 | +123,000 | 1.74% | 170,081,040 |
| 2020-11-12 | 2020-11-10 | 21.200 | 8,441,000 | +78,500 | 1.72% | 178,949,200 |
| 2020-11-11 | 2020-11-09 | 21.750 | 8,362,500 | +378,500 | 1.70% | 181,884,375 |
| 2020-11-10 | 2020-11-06 | 19.080 | 7,984,000 | +50,000 | 1.63% | 152,334,720 |
| 2020-11-09 | 2020-11-05 | 19.760 | 7,934,000 | -82,000 | 1.62% | 156,775,840 |
| 2020-11-06 | 2020-11-04 | 18.960 | 8,016,000 | +83,500 | 1.63% | 151,983,360 |
| 2020-11-05 | 2020-11-03 | 18.300 | 7,932,500 | +78,500 | 1.62% | 145,164,750 |
| 2020-11-04 | 2020-11-02 | 18.440 | 7,854,000 | +9,000 | 1.60% | 144,827,760 |
| 2020-11-03 | 2020-10-30 | 19.200 | 7,845,000 | +90,000 | 1.60% | 150,624,000 |
| 2020-11-02 | 2020-10-29 | 22.200 | 7,755,000 | -15,000 | 1.58% | 172,161,000 |
| 2020-10-30 | 2020-10-28 | 22.300 | 7,770,000 | -7,000 | 1.62% | 173,271,000 |
| 2020-10-29 | 2020-10-27 | 22.250 | 7,777,000 | -100,000 | 1.62% | 173,038,250 |
| 2020-10-28 | 2020-10-23 | 22.050 | 7,877,000 | +3,000 | 1.64% | 173,687,850 |
| 2020-10-27 | 2020-10-22 | 22.650 | 7,874,000 | +21,500 | 1.64% | 178,346,100 |
| 2020-10-23 | 2020-10-21 | 23.550 | 7,852,500 | -11,000 | 1.63% | 184,926,375 |
| 2020-10-22 | 2020-10-20 | 24.050 | 7,863,500 | -17,500 | 1.63% | 189,117,175 |
| 2020-10-21 | 2020-10-19 | 23.450 | 7,881,000 | +80,950 | 1.64% | 184,809,450 |
| 2020-10-20 | 2020-10-16 | 25.150 | 7,800,050 | -51,000 | 1.62% | 196,171,258 |
| 2020-10-19 | 2020-10-15 | 25.200 | 7,851,050 | +83,000 | 1.63% | 197,846,460 |
| 2020-10-16 | 2020-10-14 | 25.150 | 7,768,050 | +21,500 | 1.61% | 195,366,458 |
| 2020-10-15 | 2020-10-12 | 27.200 | 7,746,550 | -410,971 | 1.61% | 210,706,160 |
| 2020-10-14 | 2020-10-09 | 27.900 | 8,157,521 | +158,118 | 1.70% | 227,594,836 |
| 2020-10-12 | 2020-10-08 | 29.050 | 7,999,403 | +784,050 | 1.66% | 232,382,657 |
| 2020-10-09 | 2020-10-07 | 27.950 | 7,215,353 | 1.50% | 201,669,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy