History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 10,400,932 | +0 | 1.97% | 40,563,635 |
| 2025-10-13 | 2025-10-09 | 4.070 | 10,400,932 | +0 | 1.97% | 42,331,793 |
| 2025-10-10 | 2025-10-08 | 4.150 | 10,400,932 | +7,704 | 1.97% | 43,163,868 |
| 2025-10-09 | 2025-10-06 | 4.170 | 10,393,228 | -500 | 1.97% | 43,339,761 |
| 2025-10-08 | 2025-10-03 | 4.270 | 10,393,728 | -7,000 | 1.97% | 44,381,219 |
| 2025-10-06 | 2025-10-02 | 4.190 | 10,400,728 | -44,000 | 1.97% | 43,579,050 |
| 2025-10-03 | 2025-09-30 | 3.930 | 10,444,728 | +155,445 | 1.98% | 41,047,781 |
| 2025-10-02 | 2025-09-29 | 3.850 | 10,289,283 | +157,000 | 1.95% | 39,613,740 |
| 2025-09-30 | 2025-09-26 | 3.710 | 10,132,283 | +36,000 | 1.92% | 37,590,770 |
| 2025-09-29 | 2025-09-25 | 3.940 | 10,096,283 | -16,000 | 1.91% | 39,779,355 |
| 2025-09-26 | 2025-09-24 | 3.880 | 10,112,283 | +37,500 | 1.91% | 39,235,658 |
| 2025-09-25 | 2025-09-23 | 4.080 | 10,074,783 | -26,000 | 1.91% | 41,105,115 |
| 2025-09-24 | 2025-09-22 | 4.090 | 10,100,783 | +35,000 | 1.91% | 41,312,202 |
| 2025-09-23 | 2025-09-19 | 4.090 | 10,065,783 | +14,305 | 1.91% | 41,169,052 |
| 2025-09-22 | 2025-09-18 | 4.170 | 10,051,478 | -8,500 | 1.90% | 41,914,663 |
| 2025-09-19 | 2025-09-17 | 4.330 | 10,059,978 | +129,500 | 1.90% | 43,559,705 |
| 2025-09-18 | 2025-09-16 | 4.630 | 9,930,478 | -25,500 | 1.88% | 45,978,113 |
| 2025-09-17 | 2025-09-15 | 4.850 | 9,955,978 | +136,500 | 1.88% | 48,286,493 |
| 2025-09-16 | 2025-09-12 | 4.440 | 9,819,478 | +14,000 | 1.86% | 43,598,482 |
| 2025-09-15 | 2025-09-11 | 4.540 | 9,805,478 | +11,500 | 1.86% | 44,516,870 |
| 2025-09-12 | 2025-09-10 | 4.800 | 9,793,978 | -145,900 | 1.85% | 47,011,094 |
| 2025-09-11 | 2025-09-09 | 4.810 | 9,939,878 | +3,000 | 1.88% | 47,810,813 |
| 2025-09-10 | 2025-09-08 | 4.950 | 9,936,878 | -346,000 | 1.88% | 49,187,546 |
| 2025-09-09 | 2025-09-05 | 4.910 | 10,282,878 | -413,800 | 1.95% | 50,488,931 |
| 2025-09-08 | 2025-09-04 | 4.910 | 10,696,678 | -483,500 | 2.03% | 52,520,689 |
| 2025-09-05 | 2025-09-03 | 5.520 | 11,180,178 | +1,264,163 | 2.12% | 61,714,583 |
| 2025-09-04 | 2025-09-02 | 4.620 | 9,916,015 | -32,500 | 1.88% | 45,811,989 |
| 2025-09-03 | 2025-09-01 | 4.510 | 9,948,515 | +22,000 | 1.88% | 44,867,803 |
| 2025-09-02 | 2025-08-29 | 4.280 | 9,926,515 | -10,953,200 | 1.89% | 42,485,484 |
| 2025-09-01 | 2025-08-28 | 4.200 | 20,879,715 | +319,006 | 3.97% | 87,694,803 |
| 2025-08-29 | 2025-08-27 | 4.400 | 20,560,709 | +10,819,000 | 3.91% | 90,467,120 |
| 2025-08-28 | 2025-08-26 | 4.730 | 9,741,709 | -154,500 | 1.85% | 46,078,284 |
| 2025-08-27 | 2025-08-25 | 4.910 | 9,896,209 | -250,307 | 1.88% | 48,590,386 |
| 2025-08-26 | 2025-08-22 | 4.650 | 10,146,516 | -2,046,985 | 1.93% | 47,181,299 |
| 2025-08-25 | 2025-08-21 | 4.400 | 12,193,501 | -741,600 | 2.32% | 53,651,404 |
| 2025-08-22 | 2025-08-20 | 4.420 | 12,935,101 | -114,572 | 2.46% | 57,173,146 |
| 2025-08-21 | 2025-08-19 | 4.700 | 13,049,673 | -1,792,753 | 2.48% | 61,333,463 |
| 2025-08-20 | 2025-08-18 | 4.800 | 14,842,426 | +724,000 | 2.82% | 71,243,645 |
| 2025-08-19 | 2025-08-15 | 3.730 | 14,118,426 | +2,318,235 | 2.68% | 52,661,729 |
| 2025-08-18 | 2025-08-14 | 3.610 | 11,800,191 | -13,500 | 2.24% | 42,598,690 |
| 2025-08-15 | 2025-08-13 | 3.620 | 11,813,691 | -18,000 | 2.24% | 42,765,561 |
| 2025-08-14 | 2025-08-12 | 3.420 | 11,831,691 | +78,000 | 2.25% | 40,464,383 |
| 2025-08-13 | 2025-08-11 | 3.600 | 11,753,691 | +318,657 | 2.23% | 42,313,288 |
| 2025-08-12 | 2025-08-08 | 3.600 | 11,435,034 | -63,000 | 2.17% | 41,166,122 |
| 2025-08-11 | 2025-08-07 | 3.840 | 11,498,034 | +662,825 | 2.18% | 44,152,451 |
| 2025-08-08 | 2025-08-06 | 3.920 | 10,835,209 | -182,900 | 2.06% | 42,474,019 |
| 2025-08-07 | 2025-08-05 | 3.270 | 11,018,109 | +605,165 | 2.09% | 36,029,216 |
| 2025-08-06 | 2025-08-04 | 2.570 | 10,412,944 | +395,976 | 1.98% | 26,761,266 |
| 2025-08-05 | 2025-08-01 | 2.590 | 10,016,968 | -86,670 | 1.90% | 25,943,947 |
| 2025-08-04 | 2025-07-31 | 2.730 | 10,103,638 | +707,670 | 1.92% | 27,582,932 |
| 2025-08-01 | 2025-07-30 | 2.850 | 9,395,968 | -6,357,000 | 1.79% | 26,778,509 |
| 2025-07-31 | 2025-07-29 | 2.830 | 15,752,968 | -114,000 | 2.99% | 44,580,899 |
| 2025-07-30 | 2025-07-28 | 2.820 | 15,866,968 | -363,500 | 3.02% | 44,744,850 |
| 2025-07-29 | 2025-07-25 | 2.740 | 16,230,468 | -3,500 | 3.09% | 44,471,482 |
| 2025-07-28 | 2025-07-24 | 2.750 | 16,233,968 | -26,000 | 3.09% | 44,643,412 |
| 2025-07-25 | 2025-07-23 | 2.700 | 16,259,968 | -2,500 | 3.09% | 43,901,914 |
| 2025-07-24 | 2025-07-22 | 2.680 | 16,262,468 | -63,500 | 3.09% | 43,583,414 |
| 2025-07-23 | 2025-07-21 | 2.680 | 16,325,968 | -82,500 | 3.11% | 43,753,594 |
| 2025-07-22 | 2025-07-18 | 2.730 | 16,408,468 | +370,500 | 3.12% | 44,795,118 |
| 2025-07-21 | 2025-07-17 | 2.670 | 16,037,968 | -306,500 | 3.05% | 42,821,375 |
| 2025-07-18 | 2025-07-16 | 2.470 | 16,344,468 | -54,500 | 3.11% | 40,370,836 |
| 2025-07-17 | 2025-07-15 | 2.360 | 16,398,968 | -55,000 | 3.12% | 38,701,564 |
| 2025-07-16 | 2025-07-14 | 2.330 | 16,453,968 | -46,500 | 3.13% | 38,337,745 |
| 2025-07-15 | 2025-07-11 | 2.380 | 16,500,468 | -111,000 | 3.14% | 39,271,114 |
| 2025-07-14 | 2025-07-10 | 2.400 | 16,611,468 | -30,500 | 3.16% | 39,867,523 |
| 2025-07-11 | 2025-07-09 | 2.470 | 16,641,968 | -113,000 | 3.17% | 41,105,661 |
| 2025-07-10 | 2025-07-08 | 2.440 | 16,754,968 | -30,500 | 3.19% | 40,882,122 |
| 2025-07-09 | 2025-07-07 | 2.400 | 16,785,468 | -72,000 | 3.20% | 40,285,123 |
| 2025-07-08 | 2025-07-04 | 2.420 | 16,857,468 | -24,500 | 3.21% | 40,795,073 |
| 2025-07-07 | 2025-07-03 | 2.420 | 16,881,968 | -127,460 | 3.21% | 40,854,363 |
| 2025-07-04 | 2025-07-02 | 2.460 | 17,009,428 | -73,500 | 3.24% | 41,843,193 |
| 2025-07-03 | 2025-06-30 | 2.420 | 17,082,928 | -12,000 | 3.25% | 41,340,686 |
| 2025-07-02 | 2025-06-27 | 2.430 | 17,094,928 | -32,000 | 3.25% | 41,540,675 |
| 2025-06-30 | 2025-06-26 | 2.570 | 17,126,928 | +36,000 | 3.26% | 44,016,205 |
| 2025-06-27 | 2025-06-25 | 2.560 | 17,090,928 | +9,000 | 3.25% | 43,752,776 |
| 2025-06-26 | 2025-06-24 | 2.600 | 17,081,928 | -92,000 | 3.25% | 44,413,013 |
| 2025-06-25 | 2025-06-23 | 2.530 | 17,173,928 | -53,500 | 3.27% | 43,450,038 |
| 2025-06-24 | 2025-06-20 | 2.500 | 17,227,428 | +1,142,460 | 3.28% | 43,068,570 |
| 2025-06-23 | 2025-06-19 | 2.490 | 16,084,968 | -102,500 | 3.06% | 40,051,570 |
| 2025-06-20 | 2025-06-18 | 2.670 | 16,187,468 | -56,000 | 3.08% | 43,220,540 |
| 2025-06-19 | 2025-06-17 | 2.610 | 16,243,468 | -6,000 | 3.09% | 42,395,451 |
| 2025-06-18 | 2025-06-16 | 2.790 | 16,249,468 | -654,500 | 3.09% | 45,336,016 |
| 2025-06-17 | 2025-06-13 | 2.930 | 16,903,968 | -1,091,320 | 3.22% | 49,528,626 |
| 2025-06-16 | 2025-06-12 | 2.980 | 17,995,288 | +430,476 | 3.43% | 53,625,958 |
| 2025-06-13 | 2025-06-11 | 2.680 | 17,564,812 | -24,500 | 3.34% | 47,073,696 |
| 2025-06-12 | 2025-06-10 | 2.730 | 17,589,312 | -30,000 | 3.35% | 48,018,822 |
| 2025-06-11 | 2025-06-09 | 2.720 | 17,619,312 | -113,000 | 3.35% | 47,924,529 |
| 2025-06-10 | 2025-06-06 | 2.540 | 17,732,312 | +15,000 | 3.38% | 45,040,072 |
| 2025-06-09 | 2025-06-05 | 2.540 | 17,717,312 | -3,500 | 3.37% | 45,001,972 |
| 2025-06-06 | 2025-06-04 | 2.730 | 17,720,812 | +53,000 | 3.37% | 48,377,817 |
| 2025-06-05 | 2025-06-03 | 2.590 | 17,667,812 | +17,000 | 3.36% | 45,759,633 |
| 2025-06-04 | 2025-06-02 | 2.540 | 17,650,812 | +8,500 | 3.36% | 44,833,062 |
| 2025-06-03 | 2025-05-30 | 2.690 | 17,642,312 | -152,500 | 3.36% | 47,457,819 |
| 2025-06-02 | 2025-05-29 | 2.640 | 17,794,812 | +7,500 | 3.39% | 46,978,304 |
| 2025-05-30 | 2025-05-28 | 2.660 | 17,787,312 | -287,300 | 3.39% | 47,314,250 |
| 2025-05-29 | 2025-05-27 | 2.770 | 18,074,612 | +83,000 | 3.44% | 50,066,675 |
| 2025-05-28 | 2025-05-26 | 2.680 | 17,991,612 | +26,500 | 3.43% | 48,217,520 |
| 2025-05-27 | 2025-05-23 | 2.560 | 17,965,112 | -56,500 | 3.43% | 45,990,687 |
| 2025-05-26 | 2025-05-22 | 2.680 | 18,021,612 | -97,500 | 3.46% | 48,297,920 |
| 2025-05-23 | 2025-05-21 | 2.670 | 18,119,112 | -76,000 | 3.48% | 48,378,029 |
| 2025-05-22 | 2025-05-20 | 2.580 | 18,195,112 | +605,820 | 3.50% | 46,943,389 |
| 2025-05-21 | 2025-05-19 | 2.480 | 17,589,292 | +7,500 | 3.38% | 43,621,444 |
| 2025-05-20 | 2025-05-16 | 2.530 | 17,581,792 | +385,000 | 3.38% | 44,481,934 |
| 2025-05-19 | 2025-05-15 | 2.340 | 17,196,792 | +16,000 | 3.30% | 40,240,493 |
| 2025-05-16 | 2025-05-14 | 2.330 | 17,180,792 | +26,500 | 3.30% | 40,031,245 |
| 2025-05-15 | 2025-05-13 | 2.250 | 17,154,292 | -15,000 | 3.30% | 38,597,157 |
| 2025-05-14 | 2025-05-12 | 2.180 | 17,169,292 | -7,000 | 3.30% | 37,429,057 |
| 2025-05-13 | 2025-05-09 | 2.210 | 17,176,292 | +593,018 | 3.30% | 37,959,605 |
| 2025-05-12 | 2025-05-08 | 2.110 | 16,583,274 | +3,000 | 3.19% | 34,990,708 |
| 2025-05-09 | 2025-05-07 | 2.060 | 16,580,274 | +500 | 3.19% | 34,155,364 |
| 2025-05-08 | 2025-05-06 | 2.140 | 16,579,774 | -42,500 | 3.19% | 35,480,716 |
| 2025-05-07 | 2025-05-02 | 2.200 | 16,622,274 | -55,500 | 3.19% | 36,569,003 |
| 2025-05-06 | 2025-04-30 | 2.170 | 16,677,774 | -29,000 | 3.20% | 36,190,770 |
| 2025-05-02 | 2025-04-29 | 2.120 | 16,706,774 | -7,000 | 3.21% | 35,418,361 |
| 2025-04-30 | 2025-04-28 | 2.090 | 16,713,774 | -20,000 | 3.21% | 34,931,788 |
| 2025-04-29 | 2025-04-25 | 2.070 | 16,733,774 | -236,852 | 3.22% | 34,638,912 |
| 2025-04-28 | 2025-04-24 | 2.100 | 16,970,626 | +228,352 | 3.26% | 35,638,315 |
| 2025-04-25 | 2025-04-23 | 2.120 | 16,742,274 | -21,000 | 3.22% | 35,493,621 |
| 2025-04-24 | 2025-04-22 | 2.100 | 16,763,274 | -23,621 | 3.22% | 35,202,875 |
| 2025-04-23 | 2025-04-17 | 2.060 | 16,786,895 | +39,121 | 3.23% | 34,581,004 |
| 2025-04-22 | 2025-04-16 | 2.100 | 16,747,774 | -42,820 | 3.22% | 35,170,325 |
| 2025-04-17 | 2025-04-15 | 2.150 | 16,790,594 | -7,000 | 3.23% | 36,099,777 |
| 2025-04-16 | 2025-04-14 | 2.110 | 16,797,594 | +9,851 | 3.23% | 35,442,923 |
| 2025-04-15 | 2025-04-11 | 2.000 | 16,787,743 | -501,610 | 3.23% | 33,575,486 |
| 2025-04-14 | 2025-04-10 | 1.980 | 17,289,353 | -42,897 | 3.32% | 34,232,919 |
| 2025-04-11 | 2025-04-09 | 1.940 | 17,332,250 | +13,899 | 3.33% | 33,624,565 |
| 2025-04-10 | 2025-04-08 | 1.820 | 17,318,351 | -3,473 | 3.33% | 31,519,399 |
| 2025-04-09 | 2025-04-07 | 1.780 | 17,321,824 | -251,767 | 3.33% | 30,832,847 |
| 2025-04-08 | 2025-04-03 | 2.350 | 17,573,591 | +6,000 | 3.38% | 41,297,939 |
| 2025-04-07 | 2025-04-02 | 2.370 | 17,567,591 | +14,000 | 3.38% | 41,635,191 |
| 2025-04-03 | 2025-04-01 | 2.280 | 17,553,591 | +1,040,819 | 3.37% | 40,022,187 |
| 2025-04-02 | 2025-03-31 | 2.090 | 16,512,772 | -14,590 | 3.17% | 34,511,693 |
| 2025-04-01 | 2025-03-28 | 2.040 | 16,527,362 | -24,805 | 3.18% | 33,715,818 |
| 2025-03-31 | 2025-03-27 | 2.140 | 16,552,167 | -17,000 | 3.18% | 35,421,637 |
| 2025-03-28 | 2025-03-26 | 2.170 | 16,569,167 | +28,305 | 3.18% | 35,955,092 |
| 2025-03-27 | 2025-03-25 | 2.180 | 16,540,862 | -188,509 | 3.18% | 36,059,079 |
| 2025-03-26 | 2025-03-24 | 2.140 | 16,729,371 | -49,991 | 3.21% | 35,800,854 |
| 2025-03-25 | 2025-03-21 | 2.080 | 16,779,362 | -46,500 | 3.22% | 34,901,073 |
| 2025-03-24 | 2025-03-20 | 2.080 | 16,825,862 | -77,500 | 3.23% | 34,997,793 |
| 2025-03-21 | 2025-03-19 | 2.100 | 16,903,362 | -47,827 | 3.25% | 35,497,060 |
| 2025-03-20 | 2025-03-18 | 2.140 | 16,951,189 | -169,134 | 3.26% | 36,275,544 |
| 2025-03-19 | 2025-03-17 | 2.160 | 17,120,323 | -120,248 | 3.29% | 36,979,898 |
| 2025-03-18 | 2025-03-14 | 2.100 | 17,240,571 | -5,238 | 3.31% | 36,205,199 |
| 2025-03-17 | 2025-03-13 | 1.910 | 17,245,809 | -12,000 | 3.31% | 32,939,495 |
| 2025-03-14 | 2025-03-12 | 1.900 | 17,257,809 | -10,722 | 3.32% | 32,789,837 |
| 2025-03-13 | 2025-03-11 | 1.940 | 17,268,531 | -48,754 | 3.32% | 33,500,950 |
| 2025-03-12 | 2025-03-10 | 1.870 | 17,317,285 | +22,381 | 3.33% | 32,383,323 |
| 2025-03-11 | 2025-03-07 | 1.920 | 17,294,904 | -45,863 | 3.32% | 33,206,216 |
| 2025-03-10 | 2025-03-06 | 1.950 | 17,340,767 | -65,117 | 3.33% | 33,814,496 |
| 2025-03-07 | 2025-03-05 | 1.920 | 17,405,884 | -60,358 | 3.34% | 33,419,297 |
| 2025-03-06 | 2025-03-04 | 1.910 | 17,466,242 | +9,378 | 3.36% | 33,360,522 |
| 2025-03-05 | 2025-03-03 | 1.970 | 17,456,864 | -46,356 | 3.35% | 34,390,022 |
| 2025-03-04 | 2025-02-28 | 2.020 | 17,503,220 | -1,843,801 | 3.36% | 35,356,504 |
| 2025-03-03 | 2025-02-27 | 2.140 | 19,347,021 | +1,624,998 | 3.72% | 41,402,625 |
| 2025-02-28 | 2025-02-26 | 2.180 | 17,722,023 | -1,637,763 | 3.41% | 38,634,010 |
| 2025-02-27 | 2025-02-25 | 1.960 | 19,359,786 | +1,365,797 | 3.72% | 37,945,181 |
| 2025-02-26 | 2025-02-24 | 1.960 | 17,993,989 | -1,793,532 | 3.46% | 35,268,218 |
| 2025-02-25 | 2025-02-21 | 1.920 | 19,787,521 | +1,631,940 | 3.80% | 37,992,040 |
| 2025-02-24 | 2025-02-20 | 1.800 | 18,155,581 | -6,500 | 3.49% | 32,680,046 |
| 2025-02-21 | 2025-02-19 | 1.850 | 18,162,081 | +82,949 | 3.49% | 33,599,850 |
| 2025-02-20 | 2025-02-18 | 1.690 | 18,079,132 | -104,000 | 3.47% | 30,553,733 |
| 2025-02-19 | 2025-02-17 | 1.720 | 18,183,132 | -6,230 | 3.49% | 31,274,987 |
| 2025-02-18 | 2025-02-14 | 1.730 | 18,189,362 | +7,500 | 3.50% | 31,467,596 |
| 2025-02-17 | 2025-02-13 | 1.670 | 18,181,862 | -2,500 | 3.49% | 30,363,710 |
| 2025-02-13 | 2025-02-11 | 1.790 | 18,184,362 | -4,500 | 3.49% | 32,550,008 |
| 2025-02-12 | 2025-02-10 | 1.800 | 18,188,862 | -53,500 | 3.50% | 32,739,952 |
| 2025-02-11 | 2025-02-07 | 1.800 | 18,242,362 | -6,000 | 3.51% | 32,836,252 |
| 2025-02-10 | 2025-02-06 | 1.820 | 18,248,362 | +108,000 | 3.51% | 33,212,019 |
| 2025-02-07 | 2025-02-05 | 1.830 | 18,140,362 | -11,000 | 3.49% | 33,196,862 |
| 2025-02-06 | 2025-02-04 | 1.840 | 18,151,362 | -68,500 | 3.49% | 33,398,506 |
| 2025-02-05 | 2025-02-03 | 1.880 | 18,219,862 | -7,000 | 3.50% | 34,253,341 |
| 2025-02-04 | 2025-01-28 | 1.880 | 18,226,862 | -20,500 | 3.50% | 34,266,501 |
| 2025-02-03 | 2025-01-24 | 1.850 | 18,247,362 | -12,500 | 3.51% | 33,757,620 |
| 2025-01-27 | 2025-01-23 | 1.870 | 18,259,862 | -31,000 | 3.51% | 34,145,942 |
| 2025-01-24 | 2025-01-22 | 1.870 | 18,290,862 | +500 | 3.52% | 34,203,912 |
| 2025-01-23 | 2025-01-21 | 1.780 | 18,290,362 | -3,000 | 3.51% | 32,556,844 |
| 2025-01-22 | 2025-01-20 | 1.800 | 18,293,362 | -3,500 | 3.52% | 32,928,052 |
| 2025-01-21 | 2025-01-17 | 1.760 | 18,296,862 | -9,500 | 3.52% | 32,202,477 |
| 2025-01-20 | 2025-01-16 | 1.800 | 18,306,362 | -5,500 | 3.52% | 32,951,452 |
| 2025-01-17 | 2025-01-15 | 1.830 | 18,311,862 | -6,000 | 3.52% | 33,510,707 |
| 2025-01-16 | 2025-01-14 | 1.800 | 18,317,862 | -88,500 | 3.52% | 32,972,152 |
| 2025-01-15 | 2025-01-13 | 1.830 | 18,406,362 | -62,000 | 3.54% | 33,683,642 |
| 2025-01-14 | 2025-01-10 | 1.890 | 18,468,362 | +1,500 | 3.55% | 34,905,204 |
| 2025-01-07 | 2025-01-03 | 1.850 | 18,466,862 | +2,000 | 3.55% | 34,163,695 |
| 2025-01-06 | 2025-01-02 | 1.900 | 18,464,862 | -500 | 3.55% | 35,083,238 |
| 2025-01-02 | 2024-12-27 | 1.700 | 18,465,362 | -3,000 | 3.55% | 31,391,115 |
| 2024-12-30 | 2024-12-24 | 1.660 | 18,468,362 | -500 | 3.55% | 30,657,481 |
| 2024-12-27 | 2024-12-20 | 1.640 | 18,468,862 | +1,000 | 3.55% | 30,288,934 |
| 2024-12-20 | 2024-12-18 | 1.760 | 18,467,862 | -500 | 3.55% | 32,503,437 |
| 2024-12-18 | 2024-12-16 | 1.700 | 18,468,362 | -25,500 | 3.55% | 31,396,215 |
| 2024-12-17 | 2024-12-13 | 1.600 | 18,493,862 | -500 | 3.55% | 29,590,179 |
| 2024-12-16 | 2024-12-12 | 1.580 | 18,494,362 | -500 | 3.55% | 29,221,092 |
| 2024-12-12 | 2024-12-10 | 1.550 | 18,494,862 | -2,000 | 3.55% | 28,667,036 |
| 2024-12-11 | 2024-12-09 | 1.610 | 18,496,862 | +6,256 | 3.55% | 29,779,948 |
| 2024-12-10 | 2024-12-06 | 1.450 | 18,490,606 | +4,000 | 3.55% | 26,811,379 |
| 2024-12-09 | 2024-12-05 | 1.450 | 18,486,606 | -5,256 | 3.55% | 26,805,579 |
| 2024-12-06 | 2024-12-04 | 1.450 | 18,491,862 | -91,270 | 3.55% | 26,813,200 |
| 2024-12-05 | 2024-12-03 | 1.420 | 18,583,132 | +96,974 | 3.57% | 26,388,047 |
| 2024-12-03 | 2024-11-29 | 1.410 | 18,486,158 | +8,000 | 3.55% | 26,065,483 |
| 2024-12-02 | 2024-11-28 | 1.410 | 18,478,158 | +3,500 | 3.55% | 26,054,203 |
| 2024-11-29 | 2024-11-27 | 1.410 | 18,474,658 | -13,000 | 3.55% | 26,049,268 |
| 2024-11-28 | 2024-11-26 | 1.440 | 18,487,658 | +15,000 | 3.55% | 26,622,228 |
| 2024-11-27 | 2024-11-25 | 1.410 | 18,472,658 | +7,500 | 3.55% | 26,046,448 |
| 2024-11-26 | 2024-11-22 | 1.490 | 18,465,158 | +6,526 | 3.55% | 27,513,085 |
| 2024-11-25 | 2024-11-21 | 1.400 | 18,458,632 | +12,500 | 3.55% | 25,842,085 |
| 2024-11-21 | 2024-11-19 | 1.510 | 18,446,132 | +2,000 | 3.55% | 27,853,659 |
| 2024-11-15 | 2024-11-13 | 1.730 | 18,444,132 | +1,000 | 3.54% | 31,908,348 |
| 2024-11-14 | 2024-11-12 | 1.800 | 18,443,132 | -500 | 3.54% | 33,197,638 |
| 2024-11-13 | 2024-11-11 | 1.860 | 18,443,632 | +1,000 | 3.54% | 34,305,156 |
| 2024-11-11 | 2024-11-07 | 1.850 | 18,442,632 | -40,000 | 3.54% | 34,118,869 |
| 2024-11-04 | 2024-10-31 | 1.860 | 18,482,632 | -1,500 | 3.55% | 34,377,696 |
| 2024-10-31 | 2024-10-29 | 1.910 | 18,484,132 | -50,000 | 3.55% | 35,304,692 |
| 2024-10-30 | 2024-10-28 | 1.920 | 18,534,132 | -500 | 3.56% | 35,585,533 |
| 2024-10-29 | 2024-10-25 | 2.020 | 18,534,632 | -1,000 | 3.56% | 37,439,957 |
| 2024-10-23 | 2024-10-21 | 1.810 | 18,535,632 | -2,000 | 3.56% | 33,549,494 |
| 2024-10-22 | 2024-10-18 | 1.860 | 18,537,632 | -2,000 | 3.57% | 34,479,996 |
| 2024-10-15 | 2024-10-10 | 1.840 | 18,539,632 | -250,000 | 3.57% | 34,112,923 |
| 2024-10-10 | 2024-10-08 | 1.970 | 18,789,632 | -23,000 | 3.61% | 37,015,575 |
| 2024-10-09 | 2024-10-07 | 2.340 | 18,812,632 | -174,000 | 3.62% | 44,021,559 |
| 2024-10-08 | 2024-10-04 | 1.650 | 18,986,632 | -3,000 | 3.65% | 31,327,943 |
| 2024-09-16 | 2024-09-12 | 1.650 | 18,989,632 | -29,730 | 3.65% | 31,332,893 |
| 2024-09-13 | 2024-09-11 | 1.450 | 19,019,362 | -50,000 | 3.66% | 27,578,075 |
| 2024-09-12 | 2024-09-10 | 1.450 | 19,069,362 | +12,500 | 3.67% | 27,650,575 |
| 2024-09-11 | 2024-09-09 | 1.410 | 19,056,862 | +6,000 | 3.66% | 26,870,175 |
| 2024-09-10 | 2024-09-05 | 1.420 | 19,050,862 | +21,000 | 3.69% | 27,052,224 |
| 2024-09-09 | 2024-09-04 | 1.510 | 19,029,862 | +553,000 | 3.68% | 28,735,092 |
| 2024-09-05 | 2024-09-03 | 1.510 | 18,476,862 | +339,500 | 3.57% | 27,900,062 |
| 2024-09-04 | 2024-09-02 | 1.500 | 18,137,362 | +123,500 | 3.51% | 27,206,043 |
| 2024-09-03 | 2024-08-30 | 1.500 | 18,013,862 | +86,500 | 3.49% | 27,020,793 |
| 2024-09-02 | 2024-08-29 | 1.500 | 17,927,362 | +1,583,000 | 3.48% | 26,891,043 |
| 2024-08-30 | 2024-08-28 | 1.410 | 16,344,362 | -63,500 | 3.17% | 23,045,550 |
| 2024-08-29 | 2024-08-27 | 1.440 | 16,407,862 | +128,000 | 3.19% | 23,627,321 |
| 2024-08-28 | 2024-08-26 | 1.390 | 16,279,862 | +14,500 | 3.16% | 22,629,008 |
| 2024-08-27 | 2024-08-23 | 1.350 | 16,265,362 | +121,000 | 3.16% | 21,958,239 |
| 2024-08-26 | 2024-08-22 | 1.350 | 16,144,362 | +338,500 | 3.14% | 21,794,889 |
| 2024-08-23 | 2024-08-21 | 1.380 | 15,805,862 | +5,500 | 3.07% | 21,812,090 |
| 2024-08-22 | 2024-08-20 | 1.290 | 15,800,362 | +7,500 | 3.07% | 20,382,467 |
| 2024-08-21 | 2024-08-19 | 1.290 | 15,792,862 | +3,500 | 3.07% | 20,372,792 |
| 2024-08-20 | 2024-08-16 | 1.300 | 15,789,362 | -10,000 | 3.07% | 20,526,171 |
| 2024-08-19 | 2024-08-15 | 1.250 | 15,799,362 | +35,000 | 3.07% | 19,749,202 |
| 2024-08-16 | 2024-08-14 | 1.260 | 15,764,362 | +5,000 | 3.06% | 19,863,096 |
| 2024-08-15 | 2024-08-13 | 1.310 | 15,759,362 | +5,000 | 3.06% | 20,644,764 |
| 2024-08-14 | 2024-08-12 | 1.330 | 15,754,362 | +6,000 | 3.06% | 20,953,301 |
| 2024-08-13 | 2024-08-09 | 1.300 | 15,748,362 | +27,000 | 3.06% | 20,472,871 |
| 2024-08-12 | 2024-08-08 | 1.290 | 15,721,362 | +4,000 | 3.06% | 20,280,557 |
| 2024-08-09 | 2024-08-07 | 1.350 | 15,717,362 | +61,000 | 3.06% | 21,218,439 |
| 2024-08-08 | 2024-08-06 | 1.350 | 15,656,362 | +252,500 | 3.04% | 21,136,089 |
| 2024-08-07 | 2024-08-05 | 1.350 | 15,403,862 | +196,230 | 3.00% | 20,795,214 |
| 2024-08-06 | 2024-08-02 | 1.210 | 15,207,632 | +132,770 | 2.96% | 18,401,235 |
| 2024-08-05 | 2024-08-01 | 1.220 | 15,074,862 | +2,000 | 2.93% | 18,391,332 |
| 2024-08-02 | 2024-07-31 | 1.220 | 15,072,862 | +33,500 | 2.93% | 18,388,892 |
| 2024-08-01 | 2024-07-30 | 1.110 | 15,039,362 | +52,000 | 2.92% | 16,693,692 |
| 2024-07-31 | 2024-07-29 | 1.100 | 14,987,362 | +26,500 | 2.91% | 16,486,098 |
| 2024-07-30 | 2024-07-26 | 1.130 | 14,960,862 | +33,000 | 2.91% | 16,905,774 |
| 2024-07-29 | 2024-07-25 | 1.190 | 14,927,862 | +1,000 | 2.90% | 17,764,156 |
| 2024-07-26 | 2024-07-24 | 1.190 | 14,926,862 | +24,500 | 2.90% | 17,762,966 |
| 2024-07-25 | 2024-07-23 | 1.200 | 14,902,362 | +7,000 | 2.90% | 17,882,834 |
| 2024-07-24 | 2024-07-22 | 1.230 | 14,895,362 | +1,000 | 2.90% | 18,321,295 |
| 2024-07-23 | 2024-07-19 | 1.200 | 14,894,362 | +6,000 | 2.90% | 17,873,234 |
| 2024-07-22 | 2024-07-18 | 1.220 | 14,888,362 | +11,500 | 2.90% | 18,163,802 |
| 2024-07-19 | 2024-07-17 | 1.210 | 14,876,862 | +8,500 | 2.89% | 18,001,003 |
| 2024-07-18 | 2024-07-16 | 1.250 | 14,868,362 | +6,000 | 2.89% | 18,585,452 |
| 2024-07-17 | 2024-07-15 | 1.280 | 14,862,362 | +53,500 | 2.89% | 19,023,823 |
| 2024-07-16 | 2024-07-12 | 1.250 | 14,808,862 | +13,000 | 2.88% | 18,511,078 |
| 2024-07-15 | 2024-07-11 | 1.250 | 14,795,862 | +55,000 | 2.88% | 18,494,828 |
| 2024-07-12 | 2024-07-10 | 1.170 | 14,740,862 | -19,000 | 2.87% | 17,246,809 |
| 2024-07-11 | 2024-07-09 | 1.070 | 14,759,862 | -17,500 | 2.87% | 15,793,052 |
| 2024-07-10 | 2024-07-08 | 1.080 | 14,777,362 | +3,500 | 2.87% | 15,959,551 |
| 2024-07-09 | 2024-07-05 | 1.100 | 14,773,862 | +7,000 | 2.87% | 16,251,248 |
| 2024-07-08 | 2024-07-04 | 1.100 | 14,766,862 | +3,000 | 2.87% | 16,243,548 |
| 2024-07-05 | 2024-07-03 | 1.060 | 14,763,862 | +83,000 | 2.87% | 15,649,694 |
| 2024-07-03 | 2024-06-28 | 1.140 | 14,680,862 | +13,000 | 2.86% | 16,736,183 |
| 2024-07-02 | 2024-06-27 | 1.140 | 14,667,862 | +35,500 | 2.85% | 16,721,363 |
| 2024-06-28 | 2024-06-26 | 1.170 | 14,632,362 | +9,500 | 2.85% | 17,119,864 |
| 2024-06-27 | 2024-06-25 | 1.160 | 14,622,862 | +94,500 | 2.84% | 16,962,520 |
| 2024-06-26 | 2024-06-24 | 1.190 | 14,528,362 | +13,500 | 2.83% | 17,288,751 |
| 2024-06-25 | 2024-06-21 | 1.180 | 14,514,862 | +17,500 | 2.82% | 17,127,537 |
| 2024-06-24 | 2024-06-20 | 1.200 | 14,497,362 | +36,000 | 2.82% | 17,396,834 |
| 2024-06-21 | 2024-06-19 | 1.250 | 14,461,362 | +11,000 | 2.81% | 18,076,702 |
| 2024-06-20 | 2024-06-18 | 1.240 | 14,450,362 | +136,500 | 2.81% | 17,918,449 |
| 2024-06-19 | 2024-06-17 | 1.270 | 14,313,862 | +3,500 | 2.78% | 18,178,605 |
| 2024-06-18 | 2024-06-14 | 1.280 | 14,310,362 | -92,000 | 2.78% | 18,317,263 |
| 2024-06-14 | 2024-06-12 | 1.270 | 14,402,362 | -1,500 | 2.80% | 18,291,000 |
| 2024-06-13 | 2024-06-11 | 1.280 | 14,403,862 | -670,488 | 2.80% | 18,436,943 |
| 2024-06-12 | 2024-06-07 | 1.250 | 15,074,350 | +2,488 | 2.93% | 18,842,938 |
| 2024-06-11 | 2024-06-06 | 1.260 | 15,071,862 | +677,000 | 2.93% | 18,990,546 |
| 2024-06-04 | 2024-05-31 | 1.300 | 14,394,862 | -16,500 | 2.80% | 18,713,321 |
| 2024-05-31 | 2024-05-29 | 1.330 | 14,411,362 | -18,000 | 2.80% | 19,167,111 |
| 2024-05-28 | 2024-05-24 | 1.310 | 14,429,362 | +35,000 | 2.81% | 18,902,464 |
| 2024-05-27 | 2024-05-23 | 1.400 | 14,394,362 | +10,000 | 2.80% | 20,152,107 |
| 2024-05-23 | 2024-05-21 | 1.490 | 14,384,362 | -500 | 2.81% | 21,432,699 |
| 2024-05-21 | 2024-05-17 | 1.370 | 14,384,862 | -22,500 | 2.81% | 19,707,261 |
| 2024-05-20 | 2024-05-16 | 1.330 | 14,407,362 | +14,500 | 2.81% | 19,161,791 |
| 2024-05-16 | 2024-05-13 | 1.420 | 14,392,862 | -40,000 | 2.81% | 20,437,864 |
| 2024-05-13 | 2024-05-09 | 1.390 | 14,432,862 | -108,000 | 2.82% | 20,061,678 |
| 2024-05-10 | 2024-05-08 | 1.330 | 14,540,862 | -9,000 | 2.84% | 19,339,346 |
| 2024-05-09 | 2024-05-07 | 1.240 | 14,549,862 | -15,000 | 2.84% | 18,041,829 |
| 2024-05-08 | 2024-05-06 | 1.170 | 14,564,862 | +264,500 | 2.84% | 17,040,889 |
| 2024-05-06 | 2024-05-02 | 1.280 | 14,300,362 | +1,500 | 2.79% | 18,304,463 |
| 2024-05-03 | 2024-04-30 | 1.250 | 14,298,862 | +58,000 | 2.79% | 17,873,578 |
| 2024-05-02 | 2024-04-29 | 1.250 | 14,240,862 | +49,000 | 2.78% | 17,801,078 |
| 2024-04-30 | 2024-04-26 | 1.280 | 14,191,862 | -95,500 | 2.77% | 18,165,583 |
| 2024-04-29 | 2024-04-25 | 1.250 | 14,287,362 | +68,500 | 2.79% | 17,859,202 |
| 2024-04-26 | 2024-04-24 | 1.190 | 14,218,862 | +9,500 | 2.77% | 16,920,446 |
| 2024-04-25 | 2024-04-23 | 1.170 | 14,209,362 | +19,000 | 2.77% | 16,624,954 |
| 2024-04-24 | 2024-04-22 | 1.160 | 14,190,362 | +22,000 | 2.77% | 16,460,820 |
| 2024-04-23 | 2024-04-19 | 1.150 | 14,168,362 | +20,000 | 2.76% | 16,293,616 |
| 2024-04-22 | 2024-04-18 | 1.190 | 14,148,362 | +12,500 | 2.76% | 16,836,551 |
| 2024-04-19 | 2024-04-17 | 1.170 | 14,135,862 | +31,500 | 2.76% | 16,538,959 |
| 2024-04-18 | 2024-04-16 | 1.110 | 14,104,362 | +28,000 | 2.75% | 15,655,842 |
| 2024-04-17 | 2024-04-15 | 1.140 | 14,076,362 | -7,000 | 2.75% | 16,047,053 |
| 2024-04-16 | 2024-04-12 | 1.110 | 14,083,362 | +21,500 | 2.75% | 15,632,532 |
| 2024-04-15 | 2024-04-11 | 1.150 | 14,061,862 | +71,500 | 2.74% | 16,171,141 |
| 2024-04-12 | 2024-04-10 | 1.200 | 13,990,362 | +29,000 | 2.73% | 16,788,434 |
| 2024-04-11 | 2024-04-09 | 1.200 | 13,961,362 | +12,000 | 2.72% | 16,753,634 |
| 2024-04-10 | 2024-04-08 | 1.130 | 13,949,362 | +22,000 | 2.72% | 15,762,779 |
| 2024-04-03 | 2024-03-28 | 1.240 | 13,927,362 | -15,000 | 2.74% | 17,269,929 |
| 2024-04-02 | 2024-03-27 | 1.170 | 13,942,362 | -770 | 2.75% | 16,312,564 |
| 2024-03-27 | 2024-03-25 | 1.160 | 13,943,132 | -6,000 | 2.75% | 16,174,033 |
| 2024-03-26 | 2024-03-22 | 1.150 | 13,949,132 | +22,000 | 2.75% | 16,041,502 |
| 2024-03-22 | 2024-03-20 | 1.210 | 13,927,132 | -22,000 | 2.74% | 16,851,830 |
| 2024-03-21 | 2024-03-19 | 1.250 | 13,949,132 | +30,000 | 2.75% | 17,436,415 |
| 2024-03-20 | 2024-03-18 | 1.280 | 13,919,132 | -1,000 | 2.74% | 17,816,489 |
| 2024-03-19 | 2024-03-15 | 1.210 | 13,920,132 | -500 | 2.74% | 16,843,360 |
| 2024-03-18 | 2024-03-14 | 1.200 | 13,920,632 | -7,000 | 2.74% | 16,704,758 |
| 2024-03-15 | 2024-03-13 | 1.220 | 13,927,632 | -19,000 | 2.74% | 16,991,711 |
| 2024-03-14 | 2024-03-12 | 1.140 | 13,946,632 | -2,000 | 2.75% | 15,899,160 |
| 2024-03-13 | 2024-03-11 | 1.060 | 13,948,632 | -18,500 | 2.75% | 14,785,550 |
| 2024-03-12 | 2024-03-08 | 1.100 | 13,967,132 | -1,000 | 2.75% | 15,363,845 |
| 2024-03-11 | 2024-03-07 | 0.960 | 13,968,132 | -500 | 2.75% | 13,409,407 |
| 2024-03-05 | 2024-03-01 | 1.000 | 13,968,632 | -119,000 | 2.75% | 13,968,632 |
| 2024-03-04 | 2024-02-29 | 1.000 | 14,087,632 | -1,000 | 2.77% | 14,087,632 |
| 2024-03-01 | 2024-02-28 | 0.980 | 14,088,632 | +10,000 | 2.77% | 13,806,859 |
| 2024-02-29 | 2024-02-27 | 0.930 | 14,078,632 | +7,500 | 2.77% | 13,093,128 |
| 2024-02-28 | 2024-02-26 | 0.900 | 14,071,132 | +3,500 | 2.77% | 12,664,019 |
| 2024-02-27 | 2024-02-23 | 0.900 | 14,067,632 | +46,500 | 2.77% | 12,660,869 |
| 2024-02-21 | 2024-02-19 | 0.900 | 14,021,132 | +1,000 | 2.76% | 12,619,019 |
| 2024-02-08 | 2024-02-06 | 0.930 | 14,020,132 | +1,000 | 2.76% | 13,038,723 |
| 2024-02-01 | 2024-01-30 | 0.950 | 14,019,132 | +500 | 2.76% | 13,318,175 |
| 2024-01-31 | 2024-01-29 | 0.920 | 14,018,632 | +500 | 2.76% | 12,897,141 |
| 2024-01-30 | 2024-01-26 | 1.000 | 14,018,132 | +1,000 | 2.76% | 14,018,132 |
| 2024-01-26 | 2024-01-24 | 1.000 | 14,017,132 | -37,000 | 2.76% | 14,017,132 |
| 2024-01-25 | 2024-01-23 | 1.030 | 14,054,132 | -500 | 2.77% | 14,475,756 |
| 2024-01-23 | 2024-01-19 | 1.040 | 14,054,632 | +2,500 | 2.77% | 14,616,817 |
| 2024-01-15 | 2024-01-11 | 1.100 | 14,052,132 | +1,250,000 | 2.77% | 15,457,345 |
| 2024-01-11 | 2024-01-09 | 1.100 | 12,802,132 | -1,000 | 2.52% | 14,082,345 |
| 2024-01-03 | 2023-12-29 | 1.190 | 12,803,132 | -1,000 | 2.52% | 15,235,727 |
| 2024-01-02 | 2023-12-28 | 1.110 | 12,804,132 | -2,500 | 2.52% | 14,212,587 |
| 2023-12-29 | 2023-12-27 | 1.090 | 12,806,632 | -4,000 | 2.52% | 13,959,229 |
| 2023-12-27 | 2023-12-21 | 1.050 | 12,810,632 | +1,000 | 2.52% | 13,451,164 |
| 2023-12-21 | 2023-12-19 | 1.020 | 12,809,632 | +1,000 | 2.52% | 13,065,825 |
| 2023-12-20 | 2023-12-18 | 1.040 | 12,808,632 | +2,000 | 2.52% | 13,320,977 |
| 2023-12-13 | 2023-12-11 | 1.040 | 12,806,632 | +1,000 | 2.52% | 13,318,897 |
| 2023-12-12 | 2023-12-08 | 1.070 | 12,805,632 | -10,500 | 2.52% | 13,702,026 |
| 2023-11-21 | 2023-11-17 | 1.240 | 12,816,132 | -22,500 | 2.53% | 15,892,004 |
| 2023-11-20 | 2023-11-16 | 1.300 | 12,838,632 | +22,500 | 2.53% | 16,690,222 |
| 2023-11-17 | 2023-11-15 | 1.390 | 12,816,132 | -1,000 | 2.53% | 17,814,423 |
| 2023-11-16 | 2023-11-14 | 1.350 | 12,817,132 | -1,000 | 2.53% | 17,303,128 |
| 2023-11-15 | 2023-11-13 | 1.400 | 12,818,132 | -500 | 2.53% | 17,945,385 |
| 2023-11-13 | 2023-11-09 | 1.370 | 12,818,632 | -3,000 | 2.53% | 17,561,526 |
| 2023-11-10 | 2023-11-08 | 1.400 | 12,821,632 | -500 | 2.53% | 17,950,285 |
| 2023-11-08 | 2023-11-06 | 1.300 | 12,822,132 | -500 | 2.53% | 16,668,772 |
| 2023-11-07 | 2023-11-03 | 1.250 | 12,822,632 | -94,000 | 2.53% | 16,028,290 |
| 2023-11-06 | 2023-11-02 | 1.270 | 12,916,632 | -1,699,318 | 2.55% | 16,404,123 |
| 2023-11-03 | 2023-11-01 | 1.230 | 14,615,950 | +1,797,344 | 2.88% | 17,977,618 |
| 2023-11-02 | 2023-10-31 | 1.220 | 12,818,606 | +1,000 | 2.53% | 15,638,699 |
| 2023-10-30 | 2023-10-26 | 1.180 | 12,817,606 | -4,000 | 2.53% | 15,124,775 |
| 2023-10-20 | 2023-10-18 | 1.270 | 12,821,606 | -6,500 | 2.53% | 16,283,440 |
| 2023-10-18 | 2023-10-16 | 1.220 | 12,828,106 | -500 | 2.53% | 15,650,289 |
| 2023-10-16 | 2023-10-12 | 1.250 | 12,828,606 | -1,000 | 2.53% | 16,035,758 |
| 2023-10-12 | 2023-10-10 | 1.130 | 12,829,606 | +1,000 | 2.53% | 14,497,455 |
| 2023-10-03 | 2023-09-28 | 0.990 | 12,828,606 | +500 | 2.53% | 12,700,320 |
| 2023-09-29 | 2023-09-27 | 0.950 | 12,828,106 | -506,612 | 2.53% | 12,186,701 |
| 2023-09-27 | 2023-09-25 | 1.000 | 13,334,718 | +500 | 2.63% | 13,334,718 |
| 2023-09-21 | 2023-09-19 | 1.220 | 13,334,218 | +500 | 2.63% | 16,267,746 |
| 2023-09-18 | 2023-09-14 | 1.260 | 13,333,718 | -500 | 2.63% | 16,800,485 |
| 2023-09-13 | 2023-09-11 | 1.300 | 13,334,218 | -10,000 | 2.63% | 17,334,483 |
| 2023-09-05 | 2023-08-31 | 1.500 | 13,344,218 | +500 | 2.64% | 20,016,327 |
| 2023-08-28 | 2023-08-24 | 1.470 | 13,343,718 | -4,500 | 2.64% | 19,615,265 |
| 2023-08-25 | 2023-08-23 | 1.500 | 13,348,218 | -6,000 | 2.64% | 20,022,327 |
| 2023-08-24 | 2023-08-22 | 1.520 | 13,354,218 | -3,000 | 2.64% | 20,298,411 |
| 2023-08-21 | 2023-08-17 | 1.540 | 13,357,218 | -4,500 | 2.64% | 20,570,116 |
| 2023-08-18 | 2023-08-16 | 1.540 | 13,361,718 | -1,000 | 2.64% | 20,577,046 |
| 2023-08-17 | 2023-08-15 | 1.530 | 13,362,718 | -5,500 | 2.64% | 20,444,959 |
| 2023-08-16 | 2023-08-14 | 1.560 | 13,368,218 | -500 | 2.64% | 20,854,420 |
| 2023-08-15 | 2023-08-11 | 1.550 | 13,368,718 | -4,500 | 2.64% | 20,721,513 |
| 2023-08-14 | 2023-08-10 | 1.600 | 13,373,218 | -2,500 | 2.64% | 21,397,149 |
| 2023-08-11 | 2023-08-09 | 1.560 | 13,375,718 | -5,000 | 2.64% | 20,866,120 |
| 2023-08-10 | 2023-08-08 | 1.560 | 13,380,718 | -1,000 | 2.64% | 20,873,920 |
| 2023-08-08 | 2023-08-04 | 1.640 | 13,381,718 | -4,000 | 2.64% | 21,946,018 |
| 2023-08-07 | 2023-08-03 | 1.540 | 13,385,718 | -2,500 | 2.64% | 20,614,006 |
| 2023-08-04 | 2023-08-02 | 1.560 | 13,388,218 | -500 | 2.64% | 20,885,620 |
| 2023-08-03 | 2023-08-01 | 1.590 | 13,388,718 | -2,000 | 2.64% | 21,288,062 |
| 2023-08-02 | 2023-07-31 | 1.660 | 13,390,718 | -1,000 | 2.64% | 22,228,592 |
| 2023-08-01 | 2023-07-28 | 1.660 | 13,391,718 | -500 | 2.64% | 22,230,252 |
| 2023-07-31 | 2023-07-27 | 1.600 | 13,392,218 | -500 | 2.64% | 21,427,549 |
| 2023-07-28 | 2023-07-26 | 1.560 | 13,392,718 | -254,500 | 2.65% | 20,892,640 |
| 2023-07-27 | 2023-07-25 | 1.570 | 13,647,218 | -500 | 2.70% | 21,426,132 |
| 2023-07-24 | 2023-07-20 | 1.540 | 13,647,718 | +1,000 | 2.70% | 21,017,486 |
| 2023-07-21 | 2023-07-19 | 1.590 | 13,646,718 | -1,500 | 2.70% | 21,698,282 |
| 2023-07-18 | 2023-07-13 | 1.610 | 13,648,218 | -256 | 2.70% | 21,973,631 |
| 2023-07-13 | 2023-07-11 | 1.590 | 13,648,474 | -500 | 2.70% | 21,701,074 |
| 2023-07-06 | 2023-07-04 | 1.660 | 13,648,974 | +20,000 | 2.70% | 22,657,297 |
| 2023-07-05 | 2023-07-03 | 1.680 | 13,628,974 | +24,000 | 2.69% | 22,896,676 |
| 2023-06-29 | 2023-06-27 | 1.610 | 13,604,974 | +1,000 | 2.69% | 21,904,008 |
| 2023-06-27 | 2023-06-23 | 1.640 | 13,603,974 | -1,000 | 2.69% | 22,310,517 |
| 2023-06-21 | 2023-06-19 | 1.640 | 13,604,974 | -500 | 2.69% | 22,312,157 |
| 2023-06-20 | 2023-06-16 | 1.660 | 13,605,474 | -309,500 | 2.69% | 22,585,087 |
| 2023-06-19 | 2023-06-15 | 1.660 | 13,914,974 | +2,500 | 2.75% | 23,098,857 |
| 2023-06-16 | 2023-06-14 | 1.710 | 13,912,474 | +500 | 2.75% | 23,790,331 |
| 2023-06-14 | 2023-06-12 | 1.780 | 13,911,974 | +1,000 | 2.75% | 24,763,314 |
| 2023-06-13 | 2023-06-09 | 1.800 | 13,910,974 | -234,000 | 2.75% | 25,039,753 |
| 2023-06-08 | 2023-06-06 | 1.840 | 14,144,974 | -500 | 2.79% | 26,026,752 |
| 2023-06-05 | 2023-06-01 | 1.940 | 14,145,474 | +3,000 | 2.80% | 27,442,220 |
| 2023-05-23 | 2023-05-19 | 1.820 | 14,142,474 | -10,000 | 2.79% | 25,739,303 |
| 2023-05-17 | 2023-05-15 | 1.850 | 14,152,474 | +1,000 | 2.80% | 26,182,077 |
| 2023-05-12 | 2023-05-10 | 1.830 | 14,151,474 | -5,500 | 2.80% | 25,897,197 |
| 2023-05-08 | 2023-05-04 | 1.880 | 14,156,974 | +6,000 | 2.80% | 26,615,111 |
| 2023-05-02 | 2023-04-27 | 1.880 | 14,150,974 | -11,500 | 2.80% | 26,603,831 |
| 2023-04-28 | 2023-04-26 | 1.920 | 14,162,474 | -18,500 | 2.80% | 27,191,950 |
| 2023-04-27 | 2023-04-25 | 1.960 | 14,180,974 | -8,000 | 2.80% | 27,794,709 |
| 2023-04-26 | 2023-04-24 | 1.990 | 14,188,974 | -13,500 | 2.81% | 28,236,058 |
| 2023-04-25 | 2023-04-21 | 2.090 | 14,202,474 | -10,500 | 2.81% | 29,683,171 |
| 2023-04-24 | 2023-04-20 | 2.160 | 14,212,974 | -7,000 | 2.81% | 30,700,024 |
| 2023-04-21 | 2023-04-19 | 2.180 | 14,219,974 | -6,000 | 2.81% | 30,999,543 |
| 2023-04-20 | 2023-04-18 | 2.210 | 14,225,974 | -9,000 | 2.81% | 31,439,403 |
| 2023-04-19 | 2023-04-17 | 2.200 | 14,234,974 | -5,000 | 2.81% | 31,316,943 |
| 2023-04-18 | 2023-04-14 | 2.230 | 14,239,974 | -7,000 | 2.82% | 31,755,142 |
| 2023-04-17 | 2023-04-13 | 2.250 | 14,246,974 | -19,000 | 2.82% | 32,055,692 |
| 2023-04-14 | 2023-04-12 | 2.290 | 14,265,974 | -9,000 | 2.82% | 32,669,080 |
| 2023-04-13 | 2023-04-11 | 2.280 | 14,274,974 | -11,000 | 2.82% | 32,546,941 |
| 2023-04-12 | 2023-04-06 | 2.350 | 14,285,974 | -5,000 | 2.82% | 33,572,039 |
| 2023-04-11 | 2023-04-04 | 2.410 | 14,290,974 | -4,500 | 2.83% | 34,441,247 |
| 2023-04-06 | 2023-04-03 | 2.500 | 14,295,474 | -9,500 | 2.83% | 35,738,685 |
| 2023-04-04 | 2023-03-31 | 2.650 | 14,304,974 | -21,500 | 2.83% | 37,908,181 |
| 2023-04-03 | 2023-03-30 | 2.360 | 14,326,474 | -7,500 | 2.83% | 33,810,479 |
| 2023-03-31 | 2023-03-29 | 2.410 | 14,333,974 | -6,500 | 2.83% | 34,544,877 |
| 2023-03-30 | 2023-03-28 | 2.350 | 14,340,474 | -19,000 | 2.84% | 33,700,114 |
| 2023-03-29 | 2023-03-27 | 2.260 | 14,359,474 | -16,000 | 2.84% | 32,452,411 |
| 2023-03-28 | 2023-03-24 | 2.270 | 14,375,474 | -3,000 | 2.84% | 32,632,326 |
| 2023-03-27 | 2023-03-23 | 2.350 | 14,378,474 | -5,000 | 2.84% | 33,789,414 |
| 2023-03-24 | 2023-03-22 | 2.320 | 14,383,474 | -1,000 | 2.84% | 33,369,660 |
| 2023-03-23 | 2023-03-21 | 2.290 | 14,384,474 | -13,000 | 2.84% | 32,940,445 |
| 2023-03-20 | 2023-03-16 | 2.230 | 14,397,474 | -7,000 | 2.85% | 32,106,367 |
| 2023-03-17 | 2023-03-15 | 2.300 | 14,404,474 | +10,000 | 2.85% | 33,130,290 |
| 2023-03-15 | 2023-03-13 | 2.310 | 14,394,474 | +1,000 | 2.85% | 33,251,235 |
| 2023-03-14 | 2023-03-10 | 2.380 | 14,393,474 | -22,500 | 2.85% | 34,256,468 |
| 2023-03-13 | 2023-03-09 | 2.430 | 14,415,974 | -15,500 | 2.85% | 35,030,817 |
| 2023-03-10 | 2023-03-08 | 2.570 | 14,431,474 | +10,000 | 2.85% | 37,088,888 |
| 2023-03-08 | 2023-03-06 | 2.580 | 14,421,474 | +1,000 | 2.85% | 37,207,403 |
| 2023-03-07 | 2023-03-03 | 2.570 | 14,420,474 | -5,000 | 2.85% | 37,060,618 |
| 2023-03-03 | 2023-03-01 | 2.590 | 14,425,474 | +8,798 | 2.85% | 37,361,978 |
| 2023-03-01 | 2023-02-27 | 2.560 | 14,416,676 | -9,000 | 2.85% | 36,906,691 |
| 2023-02-27 | 2023-02-23 | 2.690 | 14,425,676 | +1,000 | 2.85% | 38,805,068 |
| 2023-02-20 | 2023-02-16 | 2.700 | 14,424,676 | -72,000 | 2.85% | 38,946,625 |
| 2023-02-17 | 2023-02-15 | 2.700 | 14,496,676 | +1,000 | 2.87% | 39,141,025 |
| 2023-02-16 | 2023-02-14 | 2.820 | 14,495,676 | -52,000 | 2.87% | 40,877,806 |
| 2023-02-15 | 2023-02-13 | 2.940 | 14,547,676 | -7,000 | 2.88% | 42,770,167 |
| 2023-02-14 | 2023-02-10 | 2.920 | 14,554,676 | -4,500 | 2.88% | 42,499,654 |
| 2023-02-13 | 2023-02-09 | 3.110 | 14,559,176 | -3,500 | 2.88% | 45,279,037 |
| 2023-02-10 | 2023-02-08 | 3.040 | 14,562,676 | -12,000 | 2.88% | 44,270,535 |
| 2023-02-08 | 2023-02-06 | 3.190 | 14,574,676 | +32,202 | 2.88% | 46,493,216 |
| 2023-02-07 | 2023-02-03 | 3.400 | 14,542,474 | +37,000 | 2.88% | 49,444,412 |
| 2023-02-06 | 2023-02-02 | 3.230 | 14,505,474 | -100,000 | 2.87% | 46,852,681 |
| 2023-02-01 | 2023-01-30 | 2.950 | 14,605,474 | +4,500 | 2.89% | 43,086,148 |
| 2023-01-27 | 2023-01-20 | 2.970 | 14,600,974 | -9,000 | 2.89% | 43,364,893 |
| 2023-01-26 | 2023-01-19 | 3.020 | 14,609,974 | +1,000 | 2.89% | 44,122,121 |
| 2023-01-19 | 2023-01-17 | 2.960 | 14,608,974 | +2,000 | 2.89% | 43,242,563 |
| 2023-01-18 | 2023-01-16 | 3.080 | 14,606,974 | -63,000 | 2.89% | 44,989,480 |
| 2023-01-17 | 2023-01-13 | 3.100 | 14,669,974 | +498,112 | 2.90% | 45,476,919 |
| 2023-01-16 | 2023-01-12 | 2.850 | 14,171,862 | +1,000 | 2.80% | 40,389,807 |
| 2023-01-11 | 2023-01-09 | 2.760 | 14,170,862 | +1,500 | 2.80% | 39,111,579 |
| 2023-01-10 | 2023-01-06 | 2.780 | 14,169,362 | -2,500 | 2.80% | 39,390,826 |
| 2023-01-09 | 2023-01-05 | 2.740 | 14,171,862 | -13,000 | 2.80% | 38,830,902 |
| 2023-01-06 | 2023-01-04 | 2.690 | 14,184,862 | -2,000 | 2.81% | 38,157,279 |
| 2023-01-05 | 2023-01-03 | 2.730 | 14,186,862 | -1,500 | 2.81% | 38,730,133 |
| 2023-01-04 | 2022-12-30 | 2.660 | 14,188,362 | -14,500 | 2.81% | 37,741,043 |
| 2022-12-30 | 2022-12-28 | 2.710 | 14,202,862 | -21,000 | 2.81% | 38,489,756 |
| 2022-12-29 | 2022-12-23 | 2.650 | 14,223,862 | -8,500 | 2.82% | 37,693,234 |
| 2022-12-28 | 2022-12-22 | 2.600 | 14,232,362 | -16,500 | 2.82% | 37,004,141 |
| 2022-12-23 | 2022-12-21 | 2.510 | 14,248,862 | -6,500 | 2.82% | 35,764,644 |
| 2022-12-22 | 2022-12-20 | 2.560 | 14,255,362 | -6,000 | 2.82% | 36,493,727 |
| 2022-12-21 | 2022-12-19 | 2.600 | 14,261,362 | -16,000 | 2.82% | 37,079,541 |
| 2022-12-20 | 2022-12-16 | 2.730 | 14,277,362 | -29,000 | 2.83% | 38,977,198 |
| 2022-12-19 | 2022-12-15 | 2.760 | 14,306,362 | -15,000 | 2.83% | 39,485,559 |
| 2022-12-16 | 2022-12-14 | 2.790 | 14,321,362 | -46,500 | 2.83% | 39,956,600 |
| 2022-12-15 | 2022-12-13 | 2.880 | 14,367,862 | -12,000 | 2.84% | 41,379,443 |
| 2022-12-14 | 2022-12-12 | 2.740 | 14,379,862 | -22,500 | 2.85% | 39,400,822 |
| 2022-12-13 | 2022-12-09 | 2.830 | 14,402,362 | -555,432 | 2.85% | 40,758,684 |
| 2022-12-12 | 2022-12-08 | 2.870 | 14,957,794 | +451,956 | 2.96% | 42,928,869 |
| 2022-12-09 | 2022-12-07 | 2.530 | 14,505,838 | -23,500 | 2.87% | 36,699,770 |
| 2022-12-08 | 2022-12-06 | 2.440 | 14,529,338 | -23,000 | 2.88% | 35,451,585 |
| 2022-12-07 | 2022-12-05 | 2.500 | 14,552,338 | -40,500 | 2.88% | 36,380,845 |
| 2022-12-06 | 2022-12-02 | 2.360 | 14,592,838 | -19,000 | 2.89% | 34,439,098 |
| 2022-12-05 | 2022-12-01 | 2.380 | 14,611,838 | -20,500 | 2.89% | 34,776,174 |
| 2022-12-02 | 2022-11-30 | 2.300 | 14,632,338 | +5,000 | 2.90% | 33,654,377 |
| 2022-11-30 | 2022-11-28 | 2.130 | 14,627,338 | -17,500 | 2.90% | 31,156,230 |
| 2022-11-29 | 2022-11-25 | 2.270 | 14,644,838 | -20,500 | 2.90% | 33,243,782 |
| 2022-11-28 | 2022-11-24 | 2.320 | 14,665,338 | -19,500 | 2.90% | 34,023,584 |
| 2022-11-25 | 2022-11-23 | 2.300 | 14,684,838 | -4,500 | 2.91% | 33,775,127 |
| 2022-11-24 | 2022-11-22 | 2.280 | 14,689,338 | -35,000 | 2.91% | 33,491,691 |
| 2022-11-23 | 2022-11-21 | 2.490 | 14,724,338 | -13,500 | 2.92% | 36,663,602 |
| 2022-11-22 | 2022-11-18 | 2.530 | 14,737,838 | -52,500 | 2.92% | 37,286,730 |
| 2022-11-18 | 2022-11-16 | 2.550 | 14,790,338 | -12,500 | 2.93% | 37,715,362 |
| 2022-11-17 | 2022-11-15 | 2.460 | 14,802,838 | -3,500 | 2.93% | 36,414,981 |
| 2022-11-15 | 2022-11-11 | 2.020 | 14,806,338 | -8,500 | 2.93% | 29,908,803 |
| 2022-11-11 | 2022-11-09 | 2.020 | 14,814,838 | -4,000 | 2.93% | 29,925,973 |
| 2022-11-09 | 2022-11-07 | 2.090 | 14,818,838 | -500 | 2.93% | 30,971,371 |
| 2022-11-02 | 2022-10-31 | 1.730 | 14,819,338 | +646,730 | 2.93% | 25,637,455 |
| 2022-10-31 | 2022-10-27 | 1.760 | 14,172,608 | -52,000 | 2.81% | 24,943,790 |
| 2022-10-26 | 2022-10-24 | 1.760 | 14,224,608 | +1,500 | 2.82% | 25,035,310 |
| 2022-10-25 | 2022-10-21 | 1.880 | 14,223,108 | -10,000 | 2.82% | 26,739,443 |
| 2022-10-20 | 2022-10-18 | 1.920 | 14,233,108 | -1,000 | 2.82% | 27,327,567 |
| 2022-10-10 | 2022-10-06 | 1.920 | 14,234,108 | -7,500 | 2.82% | 27,329,487 |
| 2022-10-03 | 2022-09-29 | 1.740 | 14,241,608 | -73,500 | 2.82% | 24,780,398 |
| 2022-09-30 | 2022-09-28 | 1.710 | 14,315,108 | -35,500 | 2.84% | 24,478,835 |
| 2022-09-29 | 2022-09-27 | 1.700 | 14,350,608 | -48,000 | 2.85% | 24,396,034 |
| 2022-09-28 | 2022-09-26 | 1.750 | 14,398,608 | -47,500 | 2.86% | 25,197,564 |
| 2022-09-27 | 2022-09-23 | 1.740 | 14,446,108 | -85,500 | 2.87% | 25,136,228 |
| 2022-09-26 | 2022-09-22 | 1.630 | 14,531,608 | -65,500 | 2.88% | 23,686,521 |
| 2022-09-23 | 2022-09-21 | 1.680 | 14,597,108 | -37,000 | 2.90% | 24,523,141 |
| 2022-09-22 | 2022-09-20 | 1.790 | 14,634,108 | +14,000 | 2.90% | 26,195,053 |
| 2022-09-21 | 2022-09-19 | 1.890 | 14,620,108 | +53,500 | 2.90% | 27,632,004 |
| 2022-09-20 | 2022-09-16 | 2.400 | 14,566,608 | -5,500 | 2.89% | 34,959,859 |
| 2022-09-19 | 2022-09-15 | 2.510 | 14,572,108 | -10,000 | 2.89% | 36,575,991 |
| 2022-09-15 | 2022-09-13 | 2.630 | 14,582,108 | -47,000 | 2.89% | 38,350,944 |
| 2022-09-14 | 2022-09-09 | 2.610 | 14,629,108 | +500 | 2.90% | 38,181,972 |
| 2022-09-13 | 2022-09-08 | 2.510 | 14,628,608 | -11,500 | 2.90% | 36,717,806 |
| 2022-09-09 | 2022-09-07 | 2.510 | 14,640,108 | +500 | 2.90% | 36,746,671 |
| 2022-09-08 | 2022-09-06 | 2.480 | 14,639,608 | -102,926 | 2.90% | 36,306,228 |
| 2022-09-07 | 2022-09-05 | 2.780 | 14,742,534 | -19,100 | 2.92% | 40,984,245 |
| 2022-09-06 | 2022-09-02 | 3.080 | 14,761,634 | -38,300 | 2.93% | 45,465,833 |
| 2022-09-05 | 2022-09-01 | 3.060 | 14,799,934 | -34,300 | 2.94% | 45,287,798 |
| 2022-09-02 | 2022-08-31 | 3.150 | 14,834,234 | -212,700 | 2.94% | 46,727,837 |
| 2022-09-01 | 2022-08-30 | 3.240 | 15,046,934 | -87,700 | 2.99% | 48,752,066 |
| 2022-08-31 | 2022-08-29 | 3.260 | 15,134,634 | -85,450 | 3.00% | 49,338,907 |
| 2022-08-30 | 2022-08-26 | 3.230 | 15,220,084 | -503,355 | 3.02% | 49,160,871 |
| 2022-08-29 | 2022-08-25 | 3.040 | 15,723,439 | +342,905 | 3.12% | 47,799,255 |
| 2022-08-26 | 2022-08-24 | 2.980 | 15,380,534 | -53,300 | 3.05% | 45,833,991 |
| 2022-08-25 | 2022-08-23 | 3.010 | 15,433,834 | -122,900 | 3.06% | 46,455,840 |
| 2022-08-24 | 2022-08-22 | 3.060 | 15,556,734 | +275,650 | 3.09% | 47,603,606 |
| 2022-08-23 | 2022-08-19 | 3.090 | 15,281,084 | +507,450 | 3.03% | 47,218,550 |
| 2022-08-22 | 2022-08-18 | 3.110 | 14,773,634 | -46,598 | 2.93% | 45,946,002 |
| 2022-08-19 | 2022-08-17 | 3.140 | 14,820,232 | -10,500 | 2.94% | 46,535,528 |
| 2022-08-18 | 2022-08-16 | 3.180 | 14,830,732 | -60,550 | 2.94% | 47,161,728 |
| 2022-08-17 | 2022-08-15 | 3.230 | 14,891,282 | -51,250 | 2.95% | 48,098,841 |
| 2022-08-16 | 2022-08-12 | 3.190 | 14,942,532 | -79,600 | 2.96% | 47,666,677 |
| 2022-08-15 | 2022-08-11 | 3.220 | 15,022,132 | -2,000 | 2.98% | 48,371,265 |
| 2022-08-12 | 2022-08-10 | 3.120 | 15,024,132 | -17,000 | 2.98% | 46,875,292 |
| 2022-08-11 | 2022-08-09 | 3.290 | 15,041,132 | -4,500 | 2.98% | 49,485,324 |
| 2022-08-10 | 2022-08-08 | 3.230 | 15,045,632 | -8,000 | 2.99% | 48,597,391 |
| 2022-08-09 | 2022-08-05 | 3.220 | 15,053,632 | -5,500 | 2.99% | 48,472,695 |
| 2022-08-08 | 2022-08-04 | 3.200 | 15,059,132 | +18,500 | 2.99% | 48,189,222 |
| 2022-08-05 | 2022-08-03 | 3.100 | 15,040,632 | -23,100 | 2.98% | 46,625,959 |
| 2022-08-04 | 2022-08-02 | 3.080 | 15,063,732 | -400 | 2.99% | 46,396,295 |
| 2022-08-03 | 2022-08-01 | 3.210 | 15,064,132 | +18,100 | 2.99% | 48,355,864 |
| 2022-08-02 | 2022-07-29 | 3.290 | 15,046,032 | -18,350 | 2.99% | 49,501,445 |
| 2022-08-01 | 2022-07-28 | 3.420 | 15,064,382 | +15,250 | 2.99% | 51,520,186 |
| 2022-07-29 | 2022-07-27 | 3.420 | 15,049,132 | +20,550 | 2.99% | 51,468,031 |
| 2022-07-28 | 2022-07-26 | 3.540 | 15,028,582 | -249,900 | 2.98% | 53,201,180 |
| 2022-07-27 | 2022-07-25 | 3.470 | 15,278,482 | +248,100 | 3.03% | 53,016,333 |
| 2022-07-26 | 2022-07-22 | 3.580 | 15,030,382 | +17,150 | 2.98% | 53,808,768 |
| 2022-07-25 | 2022-07-21 | 3.530 | 15,013,232 | -900 | 2.97% | 52,996,709 |
| 2022-07-22 | 2022-07-20 | 3.570 | 15,014,132 | +27,800 | 2.97% | 53,600,451 |
| 2022-07-21 | 2022-07-19 | 3.540 | 14,986,332 | -511,756 | 2.97% | 53,051,615 |
| 2022-07-20 | 2022-07-18 | 3.600 | 15,498,088 | -5,850 | 3.07% | 55,793,117 |
| 2022-07-19 | 2022-07-15 | 3.530 | 15,503,938 | +417,706 | 3.07% | 54,728,901 |
| 2022-07-18 | 2022-07-14 | 3.790 | 15,086,232 | -445,703 | 2.99% | 57,176,819 |
| 2022-07-15 | 2022-07-13 | 3.780 | 15,531,935 | +28,600 | 3.07% | 58,710,714 |
| 2022-07-14 | 2022-07-12 | 3.840 | 15,503,335 | -244,170 | 3.07% | 59,532,806 |
| 2022-07-13 | 2022-07-11 | 4.050 | 15,747,505 | +644,523 | 3.12% | 63,777,395 |
| 2022-07-12 | 2022-07-08 | 4.190 | 15,102,982 | +13,600 | 2.99% | 63,281,495 |
| 2022-07-11 | 2022-07-07 | 4.220 | 15,089,382 | -50,900 | 2.99% | 63,677,192 |
| 2022-07-08 | 2022-07-06 | 4.220 | 15,140,282 | +39,400 | 3.00% | 63,891,990 |
| 2022-07-07 | 2022-07-05 | 4.070 | 15,100,882 | +341,550 | 2.99% | 61,460,590 |
| 2022-07-06 | 2022-07-04 | 4.180 | 14,759,332 | -42,300 | 2.92% | 61,694,008 |
| 2022-07-05 | 2022-06-30 | 4.280 | 14,801,632 | -264,500 | 2.93% | 63,350,985 |
| 2022-07-04 | 2022-06-29 | 4.250 | 15,066,132 | -85,750 | 2.98% | 64,031,061 |
| 2022-06-30 | 2022-06-28 | 4.110 | 15,151,882 | -378,950 | 3.00% | 62,274,235 |
| 2022-06-29 | 2022-06-27 | 4.390 | 15,530,832 | -558,240 | 3.07% | 68,180,352 |
| 2022-06-28 | 2022-06-24 | 4.240 | 16,089,072 | +100,000 | 3.18% | 68,217,665 |
| 2022-06-24 | 2022-06-22 | 3.900 | 15,989,072 | +13,000 | 3.16% | 62,357,381 |
| 2022-06-23 | 2022-06-21 | 4.000 | 15,976,072 | -20,950 | 3.16% | 63,904,288 |
| 2022-06-22 | 2022-06-20 | 3.850 | 15,997,022 | +1,518,640 | 3.17% | 61,588,535 |
| 2022-06-20 | 2022-06-16 | 3.760 | 14,478,382 | -7,500 | 2.87% | 54,438,716 |
| 2022-06-17 | 2022-06-15 | 3.570 | 14,485,882 | -353,000 | 2.87% | 51,714,599 |
| 2022-06-16 | 2022-06-14 | 3.390 | 14,838,882 | +334,500 | 2.94% | 50,303,810 |
| 2022-06-15 | 2022-06-13 | 3.420 | 14,504,382 | -1,114,412 | 2.87% | 49,604,986 |
| 2022-06-14 | 2022-06-10 | 3.450 | 15,618,794 | +431,104 | 3.09% | 53,884,839 |
| 2022-06-13 | 2022-06-09 | 3.480 | 15,187,690 | -376,046 | 3.01% | 52,853,161 |
| 2022-06-10 | 2022-06-08 | 3.430 | 15,563,736 | +272,546 | 3.08% | 53,383,614 |
| 2022-06-09 | 2022-06-07 | 3.340 | 15,291,190 | -76,500 | 3.03% | 51,072,575 |
| 2022-06-08 | 2022-06-06 | 3.390 | 15,367,690 | -582,927 | 3.04% | 52,096,469 |
| 2022-06-07 | 2022-06-02 | 3.330 | 15,950,617 | +772,803 | 3.16% | 53,115,555 |
| 2022-06-06 | 2022-06-01 | 3.320 | 15,177,814 | +277,794 | 3.01% | 50,390,342 |
| 2022-06-02 | 2022-05-31 | 3.410 | 14,900,020 | +1,053,633 | 2.95% | 50,809,068 |
| 2022-05-31 | 2022-05-27 | 2.970 | 13,846,387 | -291,000 | 2.74% | 41,123,769 |
| 2022-05-30 | 2022-05-26 | 3.010 | 14,137,387 | +428,000 | 2.80% | 42,553,535 |
| 2022-05-27 | 2022-05-25 | 3.040 | 13,709,387 | -526,500 | 2.71% | 41,676,536 |
| 2022-05-26 | 2022-05-24 | 3.060 | 14,235,887 | -465,500 | 2.82% | 43,561,814 |
| 2022-05-25 | 2022-05-23 | 3.250 | 14,701,387 | -688,577 | 2.91% | 47,779,508 |
| 2022-05-24 | 2022-05-20 | 3.410 | 15,389,964 | +389,500 | 3.05% | 52,479,777 |
| 2022-05-23 | 2022-05-19 | 3.340 | 15,000,464 | -785,245 | 2.97% | 50,101,550 |
| 2022-05-20 | 2022-05-18 | 3.260 | 15,785,709 | +376,077 | 3.13% | 51,461,411 |
| 2022-05-19 | 2022-05-17 | 3.270 | 15,409,632 | +174,500 | 3.05% | 50,389,497 |
| 2022-05-18 | 2022-05-16 | 3.210 | 15,235,132 | +1,089,500 | 3.02% | 48,904,774 |
| 2022-05-17 | 2022-05-13 | 3.220 | 14,145,632 | -608,500 | 2.80% | 45,548,935 |
| 2022-05-13 | 2022-05-11 | 3.380 | 14,754,132 | -469,000 | 2.92% | 49,868,966 |
| 2022-05-12 | 2022-05-10 | 3.400 | 15,223,132 | +453,000 | 3.01% | 51,758,649 |
| 2022-05-11 | 2022-05-06 | 3.570 | 14,770,132 | -28,500 | 2.93% | 52,729,371 |
| 2022-05-10 | 2022-05-05 | 3.600 | 14,798,632 | -21,500 | 2.93% | 53,275,075 |
| 2022-05-06 | 2022-05-04 | 3.560 | 14,820,132 | -5,000 | 2.94% | 52,759,670 |
| 2022-05-05 | 2022-05-03 | 3.800 | 14,825,132 | -20,000 | 2.94% | 56,335,502 |
| 2022-05-03 | 2022-04-28 | 3.670 | 14,845,132 | -53,500 | 2.94% | 54,481,634 |
| 2022-04-28 | 2022-04-26 | 3.570 | 14,898,632 | -28,500 | 2.95% | 53,188,116 |
| 2022-04-27 | 2022-04-25 | 3.600 | 14,927,132 | -38,000 | 2.96% | 53,737,675 |
| 2022-04-26 | 2022-04-22 | 3.750 | 14,965,132 | -123,000 | 2.96% | 56,119,245 |
| 2022-04-25 | 2022-04-21 | 3.980 | 15,088,132 | -284,500 | 2.99% | 60,050,765 |
| 2022-04-22 | 2022-04-20 | 4.070 | 15,372,632 | +377,500 | 3.05% | 62,566,612 |
| 2022-04-21 | 2022-04-19 | 4.170 | 14,995,132 | -37,500 | 2.97% | 62,529,700 |
| 2022-04-20 | 2022-04-14 | 4.290 | 15,032,632 | -5,000 | 2.98% | 64,489,991 |
| 2022-04-19 | 2022-04-13 | 4.170 | 15,037,632 | -105,500 | 2.98% | 62,706,925 |
| 2022-04-14 | 2022-04-12 | 4.300 | 15,143,132 | -24,500 | 3.00% | 65,115,468 |
| 2022-04-13 | 2022-04-11 | 4.350 | 15,167,632 | -338,277 | 3.00% | 65,979,199 |
| 2022-04-12 | 2022-04-08 | 4.600 | 15,505,909 | -98,500 | 3.07% | 71,327,181 |
| 2022-04-11 | 2022-04-07 | 4.530 | 15,604,409 | +3,500 | 3.09% | 70,687,973 |
| 2022-04-08 | 2022-04-06 | 4.780 | 15,600,909 | +168,277 | 3.09% | 74,572,345 |
| 2022-04-07 | 2022-04-04 | 4.550 | 15,432,632 | -17,000 | 3.06% | 70,218,476 |
| 2022-04-06 | 2022-04-01 | 4.410 | 15,449,632 | -409,342 | 3.06% | 68,132,877 |
| 2022-04-01 | 2022-03-30 | 4.420 | 15,858,974 | +32,300 | 3.14% | 70,096,665 |
| 2022-03-31 | 2022-03-29 | 4.170 | 15,826,674 | -187,800 | 3.14% | 65,997,231 |
| 2022-03-28 | 2022-03-24 | 4.450 | 16,014,474 | +192,175 | 3.18% | 71,264,409 |
| 2022-03-25 | 2022-03-23 | 4.430 | 15,822,299 | -544,000 | 3.14% | 70,092,785 |
| 2022-03-24 | 2022-03-22 | 4.510 | 16,366,299 | +186,000 | 3.25% | 73,812,008 |
| 2022-03-23 | 2022-03-21 | 4.480 | 16,180,299 | +4,500 | 3.21% | 72,487,740 |
| 2022-03-22 | 2022-03-18 | 4.370 | 16,175,799 | +500 | 3.21% | 70,688,242 |
| 2022-03-21 | 2022-03-17 | 4.330 | 16,175,299 | -91,500 | 3.21% | 70,039,045 |
| 2022-03-18 | 2022-03-16 | 3.980 | 16,266,799 | +301,167 | 3.23% | 64,741,860 |
| 2022-03-17 | 2022-03-15 | 3.620 | 15,965,632 | +245,000 | 3.17% | 57,795,588 |
| 2022-03-16 | 2022-03-14 | 3.880 | 15,720,632 | -41,500 | 3.12% | 60,996,052 |
| 2022-03-15 | 2022-03-11 | 4.370 | 15,762,132 | -143,500 | 3.13% | 68,880,517 |
| 2022-03-14 | 2022-03-10 | 4.420 | 15,905,632 | -278,500 | 3.15% | 70,302,893 |
| 2022-03-11 | 2022-03-09 | 4.360 | 16,184,132 | +392,000 | 3.21% | 70,562,816 |
| 2022-03-10 | 2022-03-08 | 4.390 | 15,792,132 | -41,000 | 3.13% | 69,327,459 |
| 2022-03-09 | 2022-03-07 | 4.730 | 15,833,132 | -304,106 | 3.14% | 74,890,714 |
| 2022-03-08 | 2022-03-04 | 5.200 | 16,137,238 | -150,400 | 3.20% | 83,913,638 |
| 2022-03-07 | 2022-03-03 | 5.530 | 16,287,638 | -384,000 | 3.23% | 90,070,638 |
| 2022-03-04 | 2022-03-02 | 5.740 | 16,671,638 | -9,000 | 3.31% | 95,695,202 |
| 2022-03-03 | 2022-03-01 | 6.140 | 16,680,638 | -549,825 | 3.31% | 102,419,117 |
| 2022-03-02 | 2022-02-28 | 5.450 | 17,230,463 | +160,500 | 3.42% | 93,906,023 |
| 2022-03-01 | 2022-02-25 | 5.420 | 17,069,963 | -39,000 | 3.39% | 92,519,199 |
| 2022-02-28 | 2022-02-24 | 5.250 | 17,108,963 | +180,200 | 3.39% | 89,822,056 |
| 2022-02-25 | 2022-02-23 | 5.480 | 16,928,763 | +2,176,044 | 3.36% | 92,769,621 |
| 2022-02-24 | 2022-02-22 | 5.390 | 14,752,719 | -3,022,358 | 2.93% | 79,517,155 |
| 2022-02-23 | 2022-02-21 | 5.530 | 17,775,077 | -10,219,499 | 3.52% | 98,296,176 |
| 2022-02-22 | 2022-02-18 | 5.600 | 27,994,576 | -50,000 | 5.55% | 156,769,626 |
| 2022-02-21 | 2022-02-17 | 5.850 | 28,044,576 | +29,803 | 5.56% | 164,060,770 |
| 2022-02-18 | 2022-02-16 | 5.670 | 28,014,773 | +10,713,882 | 5.56% | 158,843,763 |
| 2022-02-17 | 2022-02-15 | 5.450 | 17,300,891 | +117,780 | 3.43% | 94,289,856 |
| 2022-02-16 | 2022-02-14 | 5.340 | 17,183,111 | -10,766,735 | 3.41% | 91,757,813 |
| 2022-02-15 | 2022-02-11 | 5.600 | 27,949,846 | +10,584,983 | 5.54% | 156,519,138 |
| 2022-02-14 | 2022-02-10 | 5.940 | 17,364,863 | +2,137,057 | 3.44% | 103,147,286 |
| 2022-02-11 | 2022-02-09 | 5.800 | 15,227,806 | -1,938,300 | 3.02% | 88,321,275 |
| 2022-02-10 | 2022-02-08 | 5.840 | 17,166,106 | +16,842 | 3.40% | 100,250,059 |
| 2022-02-09 | 2022-02-07 | 5.650 | 17,149,264 | +251,613 | 3.40% | 96,893,342 |
| 2022-02-08 | 2022-02-04 | 5.550 | 16,897,651 | -299,354 | 3.35% | 93,781,963 |
| 2022-02-07 | 2022-01-31 | 5.730 | 17,197,005 | +5,000 | 3.41% | 98,538,839 |
| 2022-02-04 | 2022-01-27 | 5.550 | 17,192,005 | +111,198 | 3.41% | 95,415,628 |
| 2022-01-28 | 2022-01-26 | 5.980 | 17,080,807 | -4,698 | 3.39% | 102,143,226 |
| 2022-01-27 | 2022-01-25 | 6.150 | 17,085,505 | -19,500 | 3.39% | 105,075,856 |
| 2022-01-26 | 2022-01-24 | 6.330 | 17,105,005 | -32,817 | 3.39% | 108,274,682 |
| 2022-01-25 | 2022-01-21 | 6.600 | 17,137,822 | -140,772 | 3.40% | 113,109,625 |
| 2022-01-24 | 2022-01-20 | 6.680 | 17,278,594 | -48,087 | 3.43% | 115,421,008 |
| 2022-01-21 | 2022-01-19 | 6.570 | 17,326,681 | +2,075,600 | 3.44% | 113,836,294 |
| 2022-01-20 | 2022-01-18 | 6.700 | 15,251,081 | -2,404,020 | 3.03% | 102,182,243 |
| 2022-01-19 | 2022-01-17 | 6.710 | 17,655,101 | -16,500 | 3.50% | 118,465,728 |
| 2022-01-18 | 2022-01-14 | 6.730 | 17,671,601 | -37,112 | 3.51% | 118,929,875 |
| 2022-01-14 | 2022-01-12 | 7.020 | 17,708,713 | +2,789,689 | 3.52% | 124,315,165 |
| 2022-01-13 | 2022-01-11 | 6.880 | 14,919,024 | -798,017 | 2.97% | 102,642,885 |
| 2022-01-12 | 2022-01-10 | 6.880 | 15,717,041 | -1,048,360 | 3.13% | 108,133,242 |
| 2022-01-11 | 2022-01-07 | 6.790 | 16,765,401 | +908,319 | 3.34% | 113,837,073 |
| 2022-01-10 | 2022-01-06 | 6.890 | 15,857,082 | -1,073,103 | 3.16% | 109,255,295 |
| 2022-01-07 | 2022-01-05 | 6.770 | 16,930,185 | -1,287,551 | 3.37% | 114,617,352 |
| 2022-01-06 | 2022-01-04 | 7.030 | 18,217,736 | +6,039 | 3.63% | 128,070,684 |
| 2022-01-05 | 2022-01-03 | 7.080 | 18,211,697 | +188 | 3.62% | 128,938,815 |
| 2022-01-04 | 2021-12-31 | 7.100 | 18,211,509 | -178,253 | 3.62% | 129,301,714 |
| 2022-01-03 | 2021-12-29 | 7.200 | 18,389,762 | +6,000 | 3.66% | 132,406,286 |
| 2021-12-30 | 2021-12-28 | 7.270 | 18,383,762 | +2,000,639 | 3.66% | 133,649,950 |
| 2021-12-29 | 2021-12-24 | 7.760 | 16,383,123 | -2,230,221 | 3.26% | 127,133,034 |
| 2021-12-28 | 2021-12-22 | 7.710 | 18,613,344 | -261,381 | 3.71% | 143,508,882 |
| 2021-12-23 | 2021-12-21 | 7.680 | 18,874,725 | +1,964,859 | 3.76% | 144,957,888 |
| 2021-12-22 | 2021-12-20 | 7.390 | 16,909,866 | -2,332,599 | 3.37% | 124,963,910 |
| 2021-12-21 | 2021-12-17 | 7.430 | 19,242,465 | -73,333 | 3.83% | 142,971,515 |
| 2021-12-20 | 2021-12-16 | 7.770 | 19,315,798 | -90,846 | 3.85% | 150,083,750 |
| 2021-12-17 | 2021-12-15 | 7.510 | 19,406,644 | +1,350,361 | 3.86% | 145,743,896 |
| 2021-12-16 | 2021-12-14 | 7.820 | 18,056,283 | -1,559,188 | 3.60% | 141,200,133 |
| 2021-12-14 | 2021-12-10 | 8.050 | 19,615,471 | +148,498 | 3.91% | 157,904,542 |
| 2021-12-10 | 2021-12-08 | 8.160 | 19,466,973 | -212,128 | 3.88% | 158,850,500 |
| 2021-12-09 | 2021-12-07 | 7.650 | 19,679,101 | -83,600 | 3.92% | 150,545,123 |
| 2021-12-08 | 2021-12-06 | 7.360 | 19,762,701 | -11,880 | 3.94% | 145,453,479 |
| 2021-12-07 | 2021-12-03 | 7.760 | 19,774,581 | -22,000 | 3.94% | 153,450,749 |
| 2021-12-06 | 2021-12-02 | 7.880 | 19,796,581 | -5,643 | 3.94% | 155,997,058 |
| 2021-12-03 | 2021-12-01 | 8.260 | 19,802,224 | -81,000 | 3.94% | 163,566,370 |
| 2021-12-02 | 2021-11-30 | 8.500 | 19,883,224 | -110,500 | 3.96% | 169,007,404 |
| 2021-12-01 | 2021-11-29 | 8.460 | 19,993,724 | -86,503 | 3.98% | 169,146,905 |
| 2021-11-30 | 2021-11-26 | 8.560 | 20,080,227 | +58,236 | 4.00% | 171,886,743 |
| 2021-11-29 | 2021-11-25 | 8.780 | 20,021,991 | -357,734 | 3.99% | 175,793,081 |
| 2021-11-26 | 2021-11-24 | 8.640 | 20,379,725 | +187,759 | 4.06% | 176,080,824 |
| 2021-11-25 | 2021-11-23 | 8.390 | 20,191,966 | +1,951,914 | 4.02% | 169,410,595 |
| 2021-11-24 | 2021-11-22 | 8.350 | 18,240,052 | -209,500 | 3.63% | 152,304,434 |
| 2021-11-23 | 2021-11-19 | 8.510 | 18,449,552 | -147,812 | 3.67% | 157,005,688 |
| 2021-11-22 | 2021-11-18 | 8.600 | 18,597,364 | -229,185 | 3.70% | 159,937,330 |
| 2021-11-19 | 2021-11-17 | 9.040 | 18,826,549 | -164,000 | 3.75% | 170,192,003 |
| 2021-11-18 | 2021-11-16 | 8.730 | 18,990,549 | -155,906 | 3.78% | 165,787,493 |
| 2021-11-17 | 2021-11-15 | 8.660 | 19,146,455 | -176,697 | 3.81% | 165,808,300 |
| 2021-11-16 | 2021-11-12 | 8.820 | 19,323,152 | -66,500 | 3.85% | 170,430,201 |
| 2021-11-15 | 2021-11-11 | 8.610 | 19,389,652 | -2,863 | 3.86% | 166,944,904 |
| 2021-11-12 | 2021-11-10 | 8.750 | 19,392,515 | -155,455 | 3.86% | 169,684,506 |
| 2021-11-11 | 2021-11-09 | 8.490 | 19,547,970 | -10,000 | 3.89% | 165,962,265 |
| 2021-11-10 | 2021-11-08 | 8.520 | 19,557,970 | -3,000 | 3.90% | 166,633,904 |
| 2021-11-09 | 2021-11-05 | 8.820 | 19,560,970 | +6,500 | 3.90% | 172,527,755 |
| 2021-11-08 | 2021-11-04 | 9.180 | 19,554,470 | -101,554 | 3.90% | 179,510,035 |
| 2021-11-05 | 2021-11-03 | 9.250 | 19,656,024 | +3,049,745 | 3.92% | 181,818,222 |
| 2021-11-04 | 2021-11-02 | 9.450 | 16,606,279 | +73,688 | 3.31% | 156,929,337 |
| 2021-11-03 | 2021-11-01 | 9.880 | 16,532,591 | -32,000 | 3.29% | 163,341,999 |
| 2021-11-02 | 2021-10-29 | 10.100 | 16,564,591 | +81,000 | 3.30% | 167,302,369 |
| 2021-11-01 | 2021-10-28 | 10.180 | 16,483,591 | +89,000 | 3.28% | 167,802,956 |
| 2021-10-29 | 2021-10-27 | 10.300 | 16,394,591 | -107,418 | 3.27% | 168,864,287 |
| 2021-10-28 | 2021-10-26 | 10.500 | 16,502,009 | -294,697 | 3.29% | 173,271,094 |
| 2021-10-27 | 2021-10-25 | 11.180 | 16,796,706 | +246,270 | 3.35% | 187,787,173 |
| 2021-10-26 | 2021-10-22 | 11.100 | 16,550,436 | +1,947,911 | 3.30% | 183,709,840 |
| 2021-10-25 | 2021-10-21 | 11.020 | 14,602,525 | -128,601 | 2.91% | 160,919,826 |
| 2021-10-22 | 2021-10-20 | 11.160 | 14,731,126 | +194,144 | 2.94% | 164,399,366 |
| 2021-10-21 | 2021-10-19 | 11.600 | 14,536,982 | -164,100 | 2.90% | 168,628,991 |
| 2021-10-20 | 2021-10-18 | 11.760 | 14,701,082 | -1,601,490 | 2.93% | 172,884,724 |
| 2021-10-19 | 2021-10-15 | 10.980 | 16,302,572 | -350,500 | 3.25% | 179,002,241 |
| 2021-10-18 | 2021-10-12 | 11.020 | 16,653,072 | +362,500 | 3.32% | 183,516,853 |
| 2021-10-15 | 2021-10-11 | 11.000 | 16,290,572 | -525,207 | 3.25% | 179,196,292 |
| 2021-10-12 | 2021-10-08 | 10.900 | 16,815,779 | -86,498 | 3.36% | 183,291,991 |
| 2021-10-11 | 2021-10-07 | 11.300 | 16,902,277 | -109,497 | 3.37% | 190,995,730 |
| 2021-10-08 | 2021-10-06 | 11.080 | 17,011,774 | -2,500 | 3.40% | 188,490,456 |
| 2021-10-07 | 2021-10-05 | 11.280 | 17,014,274 | -98,100 | 3.40% | 191,921,011 |
| 2021-10-06 | 2021-10-04 | 11.540 | 17,112,374 | +135,096 | 3.42% | 197,476,796 |
| 2021-10-05 | 2021-09-30 | 14.300 | 16,977,278 | +323,695 | 3.39% | 242,775,075 |
| 2021-10-04 | 2021-09-29 | 12.000 | 16,653,583 | -393,197 | 3.33% | 199,842,996 |
| 2021-09-30 | 2021-09-28 | 11.980 | 17,046,780 | +436,209 | 3.40% | 204,220,424 |
| 2021-09-29 | 2021-09-27 | 11.100 | 16,610,571 | +629,280 | 3.32% | 184,377,338 |
| 2021-09-28 | 2021-09-24 | 11.120 | 15,981,291 | -900,394 | 3.19% | 177,711,956 |
| 2021-09-27 | 2021-09-23 | 11.040 | 16,881,685 | +242,396 | 3.37% | 186,373,802 |
| 2021-09-24 | 2021-09-21 | 10.580 | 16,639,289 | +1,846,426 | 3.33% | 176,043,678 |
| 2021-09-23 | 2021-09-20 | 10.600 | 14,792,863 | +1,627,703 | 2.96% | 156,804,348 |
| 2021-09-21 | 2021-09-17 | 10.200 | 13,165,160 | +4,500 | 2.63% | 134,284,632 |
| 2021-09-20 | 2021-09-16 | 10.280 | 13,160,660 | -62,860 | 2.63% | 135,291,585 |
| 2021-09-17 | 2021-09-15 | 10.860 | 13,223,520 | -924,300 | 2.64% | 143,607,427 |
| 2021-09-16 | 2021-09-14 | 11.200 | 14,147,820 | +85,500 | 2.83% | 158,455,584 |
| 2021-09-15 | 2021-09-13 | 11.260 | 14,062,320 | -133,500 | 2.81% | 158,341,723 |
| 2021-09-13 | 2021-09-09 | 10.900 | 14,195,820 | +3,000 | 2.84% | 154,734,438 |
| 2021-09-10 | 2021-09-08 | 11.320 | 14,192,820 | -5,000 | 2.84% | 160,662,722 |
| 2021-09-09 | 2021-09-07 | 11.600 | 14,197,820 | -59,000 | 2.84% | 164,694,712 |
| 2021-09-08 | 2021-09-06 | 11.880 | 14,256,820 | -5,000 | 2.85% | 169,371,022 |
| 2021-09-07 | 2021-09-03 | 11.500 | 14,261,820 | -1,000 | 2.85% | 164,010,930 |
| 2021-09-06 | 2021-09-02 | 11.440 | 14,262,820 | +162,900 | 2.85% | 163,166,661 |
| 2021-09-03 | 2021-09-01 | 10.820 | 14,099,920 | +130,917 | 2.82% | 152,561,134 |
| 2021-09-02 | 2021-08-31 | 10.920 | 13,969,003 | +257,600 | 2.79% | 152,541,513 |
| 2021-09-01 | 2021-08-30 | 10.200 | 13,711,403 | +262,492 | 2.74% | 139,856,311 |
| 2021-08-31 | 2021-08-27 | 10.580 | 13,448,911 | -24,200 | 2.69% | 142,289,478 |
| 2021-08-30 | 2021-08-26 | 10.680 | 13,473,111 | +147,190 | 2.69% | 143,892,825 |
| 2021-08-27 | 2021-08-25 | 11.200 | 13,325,921 | -1,000 | 2.66% | 149,250,315 |
| 2021-08-26 | 2021-08-24 | 11.260 | 13,326,921 | -8,500 | 2.70% | 150,061,130 |
| 2021-08-25 | 2021-08-23 | 11.200 | 13,335,421 | -936,055 | 2.70% | 149,356,715 |
| 2021-08-24 | 2021-08-20 | 9.900 | 14,271,476 | -124,770 | 2.89% | 141,287,612 |
| 2021-08-23 | 2021-08-19 | 10.700 | 14,396,246 | -113,000 | 2.91% | 154,039,832 |
| 2021-08-20 | 2021-08-18 | 11.020 | 14,509,246 | -47,000 | 2.93% | 159,891,891 |
| 2021-08-19 | 2021-08-17 | 11.080 | 14,556,246 | +130,000 | 2.94% | 161,283,206 |
| 2021-08-18 | 2021-08-16 | 11.380 | 14,426,246 | -185,500 | 2.92% | 164,170,679 |
| 2021-08-17 | 2021-08-13 | 11.860 | 14,611,746 | -294,360 | 2.96% | 173,295,308 |
| 2021-08-16 | 2021-08-12 | 12.120 | 14,906,106 | +2,205,298 | 3.02% | 180,662,005 |
| 2021-08-13 | 2021-08-11 | 12.560 | 12,700,808 | +6,500 | 2.57% | 159,522,148 |
| 2021-08-12 | 2021-08-10 | 12.860 | 12,694,308 | -3,500 | 2.57% | 163,248,801 |
| 2021-08-11 | 2021-08-09 | 12.260 | 12,697,808 | +4,500 | 2.57% | 155,675,126 |
| 2021-08-10 | 2021-08-06 | 12.520 | 12,693,308 | +2,000 | 2.57% | 158,920,216 |
| 2021-08-09 | 2021-08-05 | 13.000 | 12,691,308 | +16,500 | 2.57% | 164,987,004 |
| 2021-08-06 | 2021-08-04 | 13.680 | 12,674,808 | -5,000 | 2.56% | 173,391,373 |
| 2021-08-05 | 2021-08-03 | 13.560 | 12,679,808 | +3,500 | 2.56% | 171,938,196 |
| 2021-08-04 | 2021-08-02 | 13.780 | 12,676,308 | +5,000 | 2.56% | 174,679,524 |
| 2021-08-03 | 2021-07-30 | 13.320 | 12,671,308 | +9,500 | 2.56% | 168,781,823 |
| 2021-08-02 | 2021-07-29 | 13.280 | 12,661,808 | +8,000 | 2.56% | 168,148,810 |
| 2021-07-30 | 2021-07-28 | 12.600 | 12,653,808 | +3,000 | 2.56% | 159,437,981 |
| 2021-07-29 | 2021-07-27 | 12.940 | 12,650,808 | -71,000 | 2.56% | 163,701,456 |
| 2021-07-28 | 2021-07-26 | 14.820 | 12,721,808 | -12,500 | 2.58% | 188,537,195 |
| 2021-07-27 | 2021-07-23 | 16.160 | 12,734,308 | +11,000 | 2.58% | 205,786,417 |
| 2021-07-26 | 2021-07-22 | 16.440 | 12,723,308 | -6,500 | 2.58% | 209,171,184 |
| 2021-07-23 | 2021-07-21 | 16.580 | 12,729,808 | -25,500 | 2.58% | 211,060,217 |
| 2021-07-22 | 2021-07-20 | 15.080 | 12,755,308 | -47,500 | 2.58% | 192,350,045 |
| 2021-07-21 | 2021-07-19 | 14.700 | 12,802,808 | +3,500 | 2.59% | 188,201,278 |
| 2021-07-20 | 2021-07-16 | 14.760 | 12,799,308 | -8,500 | 2.59% | 188,917,786 |
| 2021-07-19 | 2021-07-15 | 15.080 | 12,807,808 | +33,500 | 2.59% | 193,141,745 |
| 2021-07-16 | 2021-07-14 | 15.320 | 12,774,308 | -2,000 | 2.59% | 195,702,399 |
| 2021-07-15 | 2021-07-13 | 15.200 | 12,776,308 | +17,500 | 2.59% | 194,199,882 |
| 2021-07-14 | 2021-07-12 | 15.500 | 12,758,808 | -9,000 | 2.58% | 197,761,524 |
| 2021-07-13 | 2021-07-09 | 15.340 | 12,767,808 | +1,500 | 2.59% | 195,858,175 |
| 2021-07-12 | 2021-07-08 | 15.160 | 12,766,308 | -152,000 | 2.59% | 193,537,229 |
| 2021-07-09 | 2021-07-07 | 15.780 | 12,918,308 | -2,000 | 2.62% | 203,850,900 |
| 2021-07-08 | 2021-07-06 | 15.440 | 12,920,308 | +35,000 | 2.62% | 199,489,556 |
| 2021-07-07 | 2021-07-05 | 16.480 | 12,885,308 | +17,000 | 2.61% | 212,349,876 |
| 2021-07-06 | 2021-07-02 | 17.380 | 12,868,308 | +50,500 | 2.61% | 223,651,193 |
| 2021-07-05 | 2021-06-30 | 18.800 | 12,817,808 | +15,500 | 2.60% | 240,974,790 |
| 2021-07-02 | 2021-06-29 | 17.820 | 12,802,308 | +30,000 | 2.59% | 228,137,129 |
| 2021-06-30 | 2021-06-28 | 18.500 | 12,772,308 | -14,369 | 2.59% | 236,287,698 |
| 2021-06-29 | 2021-06-25 | 18.140 | 12,786,677 | +29,869 | 2.59% | 231,950,321 |
| 2021-06-28 | 2021-06-24 | 18.600 | 12,756,808 | +84,000 | 2.59% | 237,276,629 |
| 2021-06-25 | 2021-06-23 | 17.080 | 12,672,808 | -10,500 | 2.57% | 216,451,561 |
| 2021-06-24 | 2021-06-22 | 16.400 | 12,683,308 | +3,500 | 2.57% | 208,006,251 |
| 2021-06-23 | 2021-06-21 | 16.540 | 12,679,808 | -1,000 | 2.57% | 209,724,024 |
| 2021-06-22 | 2021-06-18 | 16.500 | 12,680,808 | +1,000 | 2.57% | 209,233,332 |
| 2021-06-21 | 2021-06-17 | 16.600 | 12,679,808 | +4,000 | 2.57% | 210,484,813 |
| 2021-06-18 | 2021-06-16 | 16.540 | 12,675,808 | +500 | 2.57% | 209,657,864 |
| 2021-06-17 | 2021-06-15 | 17.400 | 12,675,308 | -39,298 | 2.57% | 220,550,359 |
| 2021-06-16 | 2021-06-11 | 17.400 | 12,714,606 | -1,500 | 2.58% | 221,234,144 |
| 2021-06-15 | 2021-06-10 | 17.020 | 12,716,106 | +1,822,208 | 2.58% | 216,428,124 |
| 2021-06-11 | 2021-06-09 | 17.320 | 10,893,898 | +7,500 | 2.21% | 188,682,313 |
| 2021-06-10 | 2021-06-08 | 16.720 | 10,886,398 | +13,500 | 2.21% | 182,020,575 |
| 2021-06-08 | 2021-06-04 | 16.920 | 10,872,898 | +26,000 | 2.20% | 183,969,434 |
| 2021-06-07 | 2021-06-03 | 17.080 | 10,846,898 | +150,000 | 2.20% | 185,265,018 |
| 2021-06-04 | 2021-06-02 | 16.280 | 10,696,898 | -1,500 | 2.17% | 174,145,499 |
| 2021-06-03 | 2021-06-01 | 16.680 | 10,698,398 | +5,500 | 2.17% | 178,449,279 |
| 2021-06-02 | 2021-05-31 | 16.920 | 10,692,898 | +1,000 | 2.17% | 180,923,834 |
| 2021-05-31 | 2021-05-27 | 16.620 | 10,691,898 | -11,000 | 2.17% | 177,699,345 |
| 2021-05-28 | 2021-05-26 | 16.140 | 10,702,898 | -7,000 | 2.18% | 172,744,774 |
| 2021-05-27 | 2021-05-25 | 15.280 | 10,709,898 | +9,500 | 2.18% | 163,647,241 |
| 2021-05-26 | 2021-05-24 | 15.640 | 10,700,398 | +17,000 | 2.18% | 167,354,225 |
| 2021-05-25 | 2021-05-21 | 16.000 | 10,683,398 | -1,000 | 2.18% | 170,934,368 |
| 2021-05-24 | 2021-05-20 | 15.700 | 10,684,398 | -9,000 | 2.18% | 167,745,049 |
| 2021-05-21 | 2021-05-18 | 15.400 | 10,693,398 | +2,645,500 | 2.18% | 164,678,329 |
| 2021-05-20 | 2021-05-17 | 14.940 | 8,047,898 | -257,499 | 1.64% | 120,235,596 |
| 2021-05-18 | 2021-05-14 | 14.860 | 8,305,397 | +129,500 | 1.69% | 123,418,199 |
| 2021-05-17 | 2021-05-13 | 15.000 | 8,175,897 | +5,000 | 1.67% | 122,638,455 |
| 2021-05-14 | 2021-05-12 | 15.420 | 8,170,897 | +16,000 | 1.66% | 125,995,232 |
| 2021-05-13 | 2021-05-11 | 15.220 | 8,154,897 | -243,500 | 1.66% | 124,117,532 |
| 2021-05-12 | 2021-05-10 | 15.520 | 8,398,397 | -74,001 | 1.71% | 130,343,121 |
| 2021-05-11 | 2021-05-07 | 16.000 | 8,472,398 | +12,000 | 1.73% | 135,558,368 |
| 2021-05-10 | 2021-05-06 | 16.960 | 8,460,398 | +19,500 | 1.72% | 143,488,350 |
| 2021-05-07 | 2021-05-05 | 17.300 | 8,440,898 | -248,080 | 1.72% | 146,027,535 |
| 2021-05-06 | 2021-05-04 | 17.420 | 8,688,978 | -4,500 | 1.77% | 151,361,997 |
| 2021-05-05 | 2021-05-03 | 17.000 | 8,693,478 | -3,500 | 1.77% | 147,789,126 |
| 2021-05-04 | 2021-04-30 | 16.380 | 8,696,978 | -55,500 | 1.77% | 142,456,500 |
| 2021-05-03 | 2021-04-29 | 17.220 | 8,752,478 | -12,500 | 1.78% | 150,717,671 |
| 2021-04-30 | 2021-04-28 | 16.900 | 8,764,978 | -6,000 | 1.79% | 148,128,128 |
| 2021-04-29 | 2021-04-27 | 16.300 | 8,770,978 | -6,000 | 1.79% | 142,966,941 |
| 2021-04-28 | 2021-04-26 | 16.400 | 8,776,978 | +3,000 | 1.79% | 143,942,439 |
| 2021-04-27 | 2021-04-23 | 16.000 | 8,773,978 | +16,000 | 1.79% | 140,383,648 |
| 2021-04-26 | 2021-04-22 | 15.700 | 8,757,978 | +40,000 | 1.78% | 137,500,255 |
| 2021-04-23 | 2021-04-21 | 15.160 | 8,717,978 | +10,500 | 1.78% | 132,164,546 |
| 2021-04-22 | 2021-04-20 | 15.460 | 8,707,478 | -3,500 | 1.77% | 134,617,610 |
| 2021-04-21 | 2021-04-19 | 15.800 | 8,710,978 | +243,580 | 1.77% | 137,633,452 |
| 2021-04-20 | 2021-04-16 | 15.100 | 8,467,398 | +2,000 | 1.72% | 127,857,710 |
| 2021-04-19 | 2021-04-15 | 15.020 | 8,465,398 | +2,000 | 1.72% | 127,150,278 |
| 2021-04-16 | 2021-04-14 | 15.220 | 8,463,398 | -2,000 | 1.72% | 128,812,918 |
| 2021-04-15 | 2021-04-13 | 15.220 | 8,465,398 | +5,000 | 1.72% | 128,843,358 |
| 2021-04-14 | 2021-04-12 | 15.300 | 8,460,398 | +500 | 1.72% | 129,444,089 |
| 2021-04-13 | 2021-04-09 | 15.800 | 8,459,898 | -38,000 | 1.72% | 133,666,388 |
| 2021-04-12 | 2021-04-08 | 15.940 | 8,497,898 | +7,000 | 1.73% | 135,456,494 |
| 2021-04-09 | 2021-04-07 | 15.960 | 8,490,898 | +6,500 | 1.73% | 135,514,732 |
| 2021-04-08 | 2021-04-01 | 16.640 | 8,484,398 | -2,500 | 1.73% | 141,180,383 |
| 2021-04-07 | 2021-03-31 | 17.460 | 8,486,898 | -5,500 | 1.73% | 148,181,239 |
| 2021-04-01 | 2021-03-30 | 16.040 | 8,492,398 | -500 | 1.73% | 136,218,064 |
| 2021-03-31 | 2021-03-29 | 15.700 | 8,492,898 | -6,500 | 1.73% | 133,338,499 |
| 2021-03-30 | 2021-03-26 | 15.840 | 8,499,398 | -9,500 | 1.73% | 134,630,464 |
| 2021-03-29 | 2021-03-25 | 15.320 | 8,508,898 | +7,415 | 1.73% | 130,356,317 |
| 2021-03-26 | 2021-03-24 | 16.240 | 8,501,483 | -16,500 | 1.73% | 138,064,084 |
| 2021-03-25 | 2021-03-23 | 16.820 | 8,517,983 | +5,185 | 1.73% | 143,272,474 |
| 2021-03-24 | 2021-03-22 | 17.480 | 8,512,798 | -3,500 | 1.73% | 148,803,709 |
| 2021-03-23 | 2021-03-19 | 16.920 | 8,516,298 | +1,000 | 1.73% | 144,095,762 |
| 2021-03-22 | 2021-03-18 | 18.000 | 8,515,298 | -19,202 | 1.73% | 153,275,364 |
| 2021-03-19 | 2021-03-17 | 18.700 | 8,534,500 | +61,500 | 1.74% | 159,595,150 |
| 2021-03-18 | 2021-03-16 | 18.180 | 8,473,000 | +21,000 | 1.73% | 154,039,140 |
| 2021-03-17 | 2021-03-15 | 16.960 | 8,452,000 | +1,000 | 1.72% | 143,345,920 |
| 2021-03-15 | 2021-03-11 | 17.540 | 8,451,000 | -7,000 | 1.72% | 148,230,540 |
| 2021-03-12 | 2021-03-10 | 16.800 | 8,458,000 | -8,000 | 1.72% | 142,094,400 |
| 2021-03-10 | 2021-03-08 | 17.100 | 8,466,000 | -80,500 | 1.72% | 144,768,600 |
| 2021-03-09 | 2021-03-05 | 17.740 | 8,546,500 | +3,500 | 1.74% | 151,614,910 |
| 2021-03-05 | 2021-03-03 | 19.000 | 8,543,000 | -5,500 | 1.74% | 162,317,000 |
| 2021-03-04 | 2021-03-02 | 18.880 | 8,548,500 | -2,000 | 1.74% | 161,395,680 |
| 2021-03-03 | 2021-03-01 | 19.360 | 8,550,500 | -1,000 | 1.74% | 165,537,680 |
| 2021-03-02 | 2021-02-26 | 18.960 | 8,551,500 | -9,000 | 1.74% | 162,136,440 |
| 2021-03-01 | 2021-02-25 | 19.960 | 8,560,500 | -21,500 | 1.74% | 170,867,580 |
| 2021-02-26 | 2021-02-24 | 19.380 | 8,582,000 | -196,500 | 1.75% | 166,319,160 |
| 2021-02-25 | 2021-02-23 | 20.700 | 8,778,500 | -500 | 1.79% | 181,714,950 |
| 2021-02-24 | 2021-02-22 | 21.500 | 8,779,000 | -3,000 | 1.79% | 188,748,500 |
| 2021-02-23 | 2021-02-19 | 21.950 | 8,782,000 | +29,000 | 1.79% | 192,764,900 |
| 2021-02-22 | 2021-02-18 | 21.500 | 8,753,000 | +14,000 | 1.78% | 188,189,500 |
| 2021-02-19 | 2021-02-17 | 22.000 | 8,739,000 | -1,551,000 | 1.78% | 192,258,000 |
| 2021-02-18 | 2021-02-16 | 22.100 | 10,290,000 | -73,500 | 2.10% | 227,409,000 |
| 2021-02-17 | 2021-02-11 | 22.400 | 10,363,500 | -20,000 | 2.11% | 232,142,400 |
| 2021-02-16 | 2021-02-09 | 20.250 | 10,383,500 | -11,500 | 2.11% | 210,265,875 |
| 2021-02-10 | 2021-02-08 | 20.750 | 10,395,000 | -10,500 | 2.12% | 215,696,250 |
| 2021-02-09 | 2021-02-05 | 20.600 | 10,405,500 | -3,000 | 2.12% | 214,353,300 |
| 2021-02-08 | 2021-02-04 | 20.500 | 10,408,500 | +10,500 | 2.12% | 213,374,250 |
| 2021-02-05 | 2021-02-03 | 21.000 | 10,398,000 | +500 | 2.12% | 218,358,000 |
| 2021-02-04 | 2021-02-02 | 21.600 | 10,397,500 | -22,000 | 2.12% | 224,586,000 |
| 2021-02-03 | 2021-02-01 | 20.900 | 10,419,500 | -6,500 | 2.12% | 217,767,550 |
| 2021-02-02 | 2021-01-29 | 20.050 | 10,426,000 | +14,000 | 2.12% | 209,041,300 |
| 2021-02-01 | 2021-01-28 | 20.600 | 10,412,000 | -1,500 | 2.12% | 214,487,200 |
| 2021-01-29 | 2021-01-27 | 21.200 | 10,413,500 | -75,000 | 2.12% | 220,766,200 |
| 2021-01-28 | 2021-01-26 | 23.000 | 10,488,500 | +61,500 | 2.14% | 241,235,500 |
| 2021-01-27 | 2021-01-25 | 22.250 | 10,427,000 | -16,000 | 2.12% | 232,000,750 |
| 2021-01-26 | 2021-01-22 | 20.100 | 10,443,000 | +12,500 | 2.13% | 209,904,300 |
| 2021-01-25 | 2021-01-21 | 19.820 | 10,430,500 | -17,500 | 2.12% | 206,732,510 |
| 2021-01-22 | 2021-01-20 | 19.340 | 10,448,000 | +64,500 | 2.13% | 202,064,320 |
| 2021-01-21 | 2021-01-19 | 19.600 | 10,383,500 | -500 | 2.11% | 203,516,600 |
| 2021-01-20 | 2021-01-18 | 20.000 | 10,384,000 | +8,000 | 2.11% | 207,680,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 10,376,000 | -6,000 | 2.11% | 204,407,200 |
| 2021-01-18 | 2021-01-14 | 18.980 | 10,382,000 | -10,000 | 2.11% | 197,050,360 |
| 2021-01-15 | 2021-01-13 | 18.060 | 10,392,000 | +14,500 | 2.12% | 187,679,520 |
| 2021-01-14 | 2021-01-12 | 18.140 | 10,377,500 | +4,000 | 2.11% | 188,247,850 |
| 2021-01-13 | 2021-01-11 | 17.600 | 10,373,500 | +500 | 2.11% | 182,573,600 |
| 2021-01-12 | 2021-01-08 | 17.780 | 10,373,000 | +26,500 | 2.11% | 184,431,940 |
| 2021-01-11 | 2021-01-07 | 18.600 | 10,346,500 | -7,500 | 2.11% | 192,444,900 |
| 2021-01-08 | 2021-01-06 | 19.180 | 10,354,000 | +9,500 | 2.11% | 198,589,720 |
| 2021-01-07 | 2021-01-05 | 18.820 | 10,344,500 | +12,000 | 2.11% | 194,683,490 |
| 2021-01-06 | 2021-01-04 | 19.300 | 10,332,500 | +7,500 | 2.10% | 199,417,250 |
| 2021-01-05 | 2020-12-31 | 20.000 | 10,325,000 | +102,500 | 2.10% | 206,500,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 10,222,500 | -16,500 | 2.08% | 173,578,050 |
| 2020-12-30 | 2020-12-28 | 16.520 | 10,239,000 | -4,000 | 2.09% | 169,148,280 |
| 2020-12-29 | 2020-12-24 | 17.000 | 10,243,000 | -12,000 | 2.09% | 174,131,000 |
| 2020-12-28 | 2020-12-22 | 17.100 | 10,255,000 | +33,500 | 2.09% | 175,360,500 |
| 2020-12-23 | 2020-12-21 | 17.840 | 10,221,500 | +107,500 | 2.08% | 182,351,560 |
| 2020-12-22 | 2020-12-18 | 17.340 | 10,114,000 | +12,000 | 2.06% | 175,376,760 |
| 2020-12-21 | 2020-12-17 | 17.240 | 10,102,000 | +103,000 | 2.06% | 174,158,480 |
| 2020-12-18 | 2020-12-16 | 16.320 | 9,999,000 | -2,000 | 2.04% | 163,183,680 |
| 2020-12-17 | 2020-12-15 | 16.340 | 10,001,000 | +4,000 | 2.04% | 163,416,340 |
| 2020-12-16 | 2020-12-14 | 16.260 | 9,997,000 | -24,000 | 2.04% | 162,551,220 |
| 2020-12-15 | 2020-12-11 | 16.100 | 10,021,000 | -4,000 | 2.04% | 161,338,100 |
| 2020-12-14 | 2020-12-10 | 16.240 | 10,025,000 | -5,000 | 2.04% | 162,806,000 |
| 2020-12-10 | 2020-12-08 | 16.740 | 10,030,000 | -2,500 | 2.04% | 167,902,200 |
| 2020-12-09 | 2020-12-07 | 17.180 | 10,032,500 | -1,500 | 2.04% | 172,358,350 |
| 2020-12-08 | 2020-12-04 | 16.980 | 10,034,000 | -23,000 | 2.04% | 170,377,320 |
| 2020-12-07 | 2020-12-03 | 17.420 | 10,057,000 | +19,500 | 2.05% | 175,192,940 |
| 2020-12-04 | 2020-12-02 | 16.040 | 10,037,500 | -135,500 | 2.04% | 161,001,500 |
| 2020-12-03 | 2020-12-01 | 16.820 | 10,173,000 | +46,500 | 2.07% | 171,109,860 |
| 2020-12-02 | 2020-11-30 | 17.420 | 10,126,500 | +8,500 | 2.06% | 176,403,630 |
| 2020-12-01 | 2020-11-27 | 18.140 | 10,118,000 | +24,500 | 2.06% | 183,540,520 |
| 2020-11-30 | 2020-11-26 | 18.260 | 10,093,500 | +32,500 | 2.06% | 184,307,310 |
| 2020-11-27 | 2020-11-25 | 18.220 | 10,061,000 | +8,000 | 2.05% | 183,311,420 |
| 2020-11-26 | 2020-11-24 | 18.760 | 10,053,000 | +7,000 | 2.05% | 188,594,280 |
| 2020-11-25 | 2020-11-23 | 19.220 | 10,046,000 | +15,000 | 2.05% | 193,084,120 |
| 2020-11-24 | 2020-11-20 | 19.200 | 10,031,000 | +6,500 | 2.04% | 192,595,200 |
| 2020-11-23 | 2020-11-19 | 19.240 | 10,024,500 | -13,500 | 2.04% | 192,871,380 |
| 2020-11-20 | 2020-11-18 | 19.300 | 10,038,000 | -1,000 | 2.04% | 193,733,400 |
| 2020-11-19 | 2020-11-17 | 19.260 | 10,039,000 | +9,500 | 2.04% | 193,351,140 |
| 2020-11-18 | 2020-11-16 | 19.240 | 10,029,500 | +7,000 | 2.04% | 192,967,580 |
| 2020-11-17 | 2020-11-13 | 19.800 | 10,022,500 | -12,000 | 2.04% | 198,445,500 |
| 2020-11-16 | 2020-11-12 | 20.100 | 10,034,500 | +11,500 | 2.04% | 201,693,450 |
| 2020-11-13 | 2020-11-11 | 19.860 | 10,023,000 | -43,000 | 2.04% | 199,056,780 |
| 2020-11-12 | 2020-11-10 | 21.200 | 10,066,000 | +38,500 | 2.05% | 213,399,200 |
| 2020-11-11 | 2020-11-09 | 21.750 | 10,027,500 | +46,000 | 2.04% | 218,098,125 |
| 2020-11-10 | 2020-11-06 | 19.080 | 9,981,500 | -25,000 | 2.03% | 190,447,020 |
| 2020-11-09 | 2020-11-05 | 19.760 | 10,006,500 | +17,500 | 2.04% | 197,728,440 |
| 2020-11-06 | 2020-11-04 | 18.960 | 9,989,000 | -31,000 | 2.03% | 189,391,440 |
| 2020-11-05 | 2020-11-03 | 18.300 | 10,020,000 | +5,500 | 2.04% | 183,366,000 |
| 2020-11-04 | 2020-11-02 | 18.440 | 10,014,500 | -4,000 | 2.04% | 184,667,380 |
| 2020-11-03 | 2020-10-30 | 19.200 | 10,018,500 | -124,133 | 2.04% | 192,355,200 |
| 2020-11-02 | 2020-10-29 | 22.200 | 10,142,633 | +6,500 | 2.07% | 225,166,453 |
| 2020-10-30 | 2020-10-28 | 22.300 | 10,136,133 | -44,634 | 2.11% | 226,035,766 |
| 2020-10-29 | 2020-10-27 | 22.250 | 10,180,767 | +32,000 | 2.12% | 226,522,066 |
| 2020-10-28 | 2020-10-23 | 22.050 | 10,148,767 | -69,733 | 2.11% | 223,780,312 |
| 2020-10-27 | 2020-10-22 | 22.650 | 10,218,500 | +23,500 | 2.12% | 231,449,025 |
| 2020-10-23 | 2020-10-21 | 23.550 | 10,195,000 | +46,500 | 2.12% | 240,092,250 |
| 2020-10-22 | 2020-10-20 | 24.050 | 10,148,500 | +87,500 | 2.11% | 244,071,425 |
| 2020-10-21 | 2020-10-19 | 23.450 | 10,061,000 | -182,500 | 2.09% | 235,930,450 |
| 2020-10-20 | 2020-10-16 | 25.150 | 10,243,500 | +144,500 | 2.13% | 257,624,025 |
| 2020-10-19 | 2020-10-15 | 25.200 | 10,099,000 | +24,300 | 2.10% | 254,494,800 |
| 2020-10-16 | 2020-10-14 | 25.150 | 10,074,700 | +26,000 | 2.09% | 253,378,705 |
| 2020-10-15 | 2020-10-12 | 27.200 | 10,048,700 | +59,500 | 2.09% | 273,324,640 |
| 2020-10-14 | 2020-10-09 | 27.900 | 9,989,200 | -54,500 | 2.08% | 278,698,680 |
| 2020-10-12 | 2020-10-08 | 29.050 | 10,043,700 | +248,500 | 2.09% | 291,769,485 |
| 2020-10-09 | 2020-10-07 | 27.950 | 9,795,200 | 2.04% | 273,775,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy