History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 19,024,869 | +0 | 3.60% | 74,196,989 |
| 2025-10-13 | 2025-10-09 | 4.070 | 19,024,869 | +0 | 3.60% | 77,431,217 |
| 2025-10-10 | 2025-10-08 | 4.150 | 19,024,869 | +500 | 3.60% | 78,953,206 |
| 2025-10-08 | 2025-10-03 | 4.270 | 19,024,369 | -3,500 | 3.60% | 81,234,056 |
| 2025-10-06 | 2025-10-02 | 4.190 | 19,027,869 | -7,500 | 3.60% | 79,726,771 |
| 2025-10-03 | 2025-09-30 | 3.930 | 19,035,369 | +4,500 | 3.60% | 74,809,000 |
| 2025-10-02 | 2025-09-29 | 3.850 | 19,030,869 | +2,000 | 3.60% | 73,268,846 |
| 2025-09-30 | 2025-09-26 | 3.710 | 19,028,869 | -6,000 | 3.60% | 70,597,104 |
| 2025-09-29 | 2025-09-25 | 3.940 | 19,034,869 | +500 | 3.60% | 74,997,384 |
| 2025-09-26 | 2025-09-24 | 3.880 | 19,034,369 | +5,500 | 3.60% | 73,853,352 |
| 2025-09-25 | 2025-09-23 | 4.080 | 19,028,869 | -14,500 | 3.60% | 77,637,786 |
| 2025-09-23 | 2025-09-19 | 4.090 | 19,043,369 | +22,000 | 3.61% | 77,887,379 |
| 2025-09-22 | 2025-09-18 | 4.170 | 19,021,369 | +5,000 | 3.60% | 79,319,109 |
| 2025-09-19 | 2025-09-17 | 4.330 | 19,016,369 | -39,500 | 3.60% | 82,340,878 |
| 2025-09-18 | 2025-09-16 | 4.630 | 19,055,869 | -100,500 | 3.61% | 88,228,673 |
| 2025-09-17 | 2025-09-15 | 4.850 | 19,156,369 | -9,500 | 3.63% | 92,908,390 |
| 2025-09-16 | 2025-09-12 | 4.440 | 19,165,869 | -21,500 | 3.63% | 85,096,458 |
| 2025-09-15 | 2025-09-11 | 4.540 | 19,187,369 | -14,500 | 3.63% | 87,110,655 |
| 2025-09-12 | 2025-09-10 | 4.800 | 19,201,869 | +7,500 | 3.64% | 92,168,971 |
| 2025-09-11 | 2025-09-09 | 4.810 | 19,194,369 | +6,500 | 3.63% | 92,324,915 |
| 2025-09-10 | 2025-09-08 | 4.950 | 19,187,869 | +6,500 | 3.63% | 94,979,952 |
| 2025-09-09 | 2025-09-05 | 4.910 | 19,181,369 | +17,000 | 3.63% | 94,180,522 |
| 2025-09-08 | 2025-09-04 | 4.910 | 19,164,369 | +14,500 | 3.63% | 94,097,052 |
| 2025-09-05 | 2025-09-03 | 5.520 | 19,149,869 | +18,500 | 3.63% | 105,707,277 |
| 2025-09-04 | 2025-09-02 | 4.620 | 19,131,369 | -14,000 | 3.62% | 88,386,925 |
| 2025-09-03 | 2025-09-01 | 4.510 | 19,145,369 | +27,000 | 3.62% | 86,345,614 |
| 2025-09-02 | 2025-08-29 | 4.280 | 19,118,369 | -7,500 | 3.63% | 81,826,619 |
| 2025-09-01 | 2025-08-28 | 4.200 | 19,125,869 | -37,500 | 3.63% | 80,328,650 |
| 2025-08-29 | 2025-08-27 | 4.400 | 19,163,369 | -10,500 | 3.64% | 84,318,824 |
| 2025-08-28 | 2025-08-26 | 4.730 | 19,173,869 | +6,000 | 3.64% | 90,692,400 |
| 2025-08-27 | 2025-08-25 | 4.910 | 19,167,869 | +6,500 | 3.64% | 94,114,237 |
| 2025-08-26 | 2025-08-22 | 4.650 | 19,161,369 | -2,500 | 3.64% | 89,100,366 |
| 2025-08-25 | 2025-08-21 | 4.400 | 19,163,869 | +1,000 | 3.64% | 84,321,024 |
| 2025-08-22 | 2025-08-20 | 4.420 | 19,162,869 | -33,500 | 3.64% | 84,699,881 |
| 2025-08-21 | 2025-08-19 | 4.700 | 19,196,369 | -26,000 | 3.65% | 90,222,934 |
| 2025-08-20 | 2025-08-18 | 4.800 | 19,222,369 | +55,500 | 3.65% | 92,267,371 |
| 2025-08-19 | 2025-08-15 | 3.730 | 19,166,869 | +19,000 | 3.64% | 71,492,421 |
| 2025-08-18 | 2025-08-14 | 3.610 | 19,147,869 | +5,500 | 3.64% | 69,123,807 |
| 2025-08-15 | 2025-08-13 | 3.620 | 19,142,369 | +21,000 | 3.64% | 69,295,376 |
| 2025-08-14 | 2025-08-12 | 3.420 | 19,121,369 | +11,000 | 3.63% | 65,395,082 |
| 2025-08-13 | 2025-08-11 | 3.600 | 19,110,369 | -7,500 | 3.63% | 68,797,328 |
| 2025-08-12 | 2025-08-08 | 3.600 | 19,117,869 | +20,500 | 3.63% | 68,824,328 |
| 2025-08-11 | 2025-08-07 | 3.840 | 19,097,369 | -92,000 | 3.63% | 73,333,897 |
| 2025-08-08 | 2025-08-06 | 3.920 | 19,189,369 | +32,500 | 3.65% | 75,222,326 |
| 2025-08-07 | 2025-08-05 | 3.270 | 19,156,869 | +33,500 | 3.64% | 62,642,962 |
| 2025-08-06 | 2025-08-04 | 2.570 | 19,123,369 | +6,000 | 3.64% | 49,147,058 |
| 2025-08-05 | 2025-08-01 | 2.590 | 19,117,369 | -500 | 3.63% | 49,513,986 |
| 2025-08-04 | 2025-07-31 | 2.730 | 19,117,869 | +29,500 | 3.63% | 52,191,782 |
| 2025-08-01 | 2025-07-30 | 2.850 | 19,088,369 | +6,266,000 | 3.63% | 54,401,852 |
| 2025-07-31 | 2025-07-29 | 2.830 | 12,822,369 | -32,500 | 2.44% | 36,287,304 |
| 2025-07-30 | 2025-07-28 | 2.820 | 12,854,869 | -11,500 | 2.44% | 36,250,731 |
| 2025-07-29 | 2025-07-25 | 2.740 | 12,866,369 | +4,000 | 2.45% | 35,253,851 |
| 2025-07-28 | 2025-07-24 | 2.750 | 12,862,369 | -52,000 | 2.45% | 35,371,515 |
| 2025-07-25 | 2025-07-23 | 2.700 | 12,914,369 | -76,500 | 2.45% | 34,868,796 |
| 2025-07-24 | 2025-07-22 | 2.680 | 12,990,869 | -52,500 | 2.47% | 34,815,529 |
| 2025-07-23 | 2025-07-21 | 2.680 | 13,043,369 | -3,000 | 2.48% | 34,956,229 |
| 2025-07-22 | 2025-07-18 | 2.730 | 13,046,369 | -11,000 | 2.48% | 35,616,587 |
| 2025-07-21 | 2025-07-17 | 2.670 | 13,057,369 | -122,500 | 2.49% | 34,863,175 |
| 2025-07-18 | 2025-07-16 | 2.470 | 13,179,869 | -11,500 | 2.51% | 32,554,276 |
| 2025-07-17 | 2025-07-15 | 2.360 | 13,191,369 | -144,500 | 2.51% | 31,131,631 |
| 2025-07-16 | 2025-07-14 | 2.330 | 13,335,869 | -161,000 | 2.54% | 31,072,575 |
| 2025-07-15 | 2025-07-11 | 2.380 | 13,496,869 | -20,000 | 2.57% | 32,122,548 |
| 2025-07-11 | 2025-07-09 | 2.470 | 13,516,869 | +20,500 | 2.57% | 33,386,666 |
| 2025-07-10 | 2025-07-08 | 2.440 | 13,496,369 | -19,500 | 2.57% | 32,931,140 |
| 2025-07-08 | 2025-07-04 | 2.420 | 13,515,869 | +1,000 | 2.57% | 32,708,403 |
| 2025-07-07 | 2025-07-03 | 2.420 | 13,514,869 | +4,000 | 2.57% | 32,705,983 |
| 2025-07-04 | 2025-07-02 | 2.460 | 13,510,869 | -500 | 2.57% | 33,236,738 |
| 2025-07-03 | 2025-06-30 | 2.420 | 13,511,369 | -4,500 | 2.57% | 32,697,513 |
| 2025-07-02 | 2025-06-27 | 2.430 | 13,515,869 | +2,000 | 2.57% | 32,843,562 |
| 2025-06-30 | 2025-06-26 | 2.570 | 13,513,869 | -1,000 | 2.57% | 34,730,643 |
| 2025-06-26 | 2025-06-24 | 2.600 | 13,514,869 | +33,000 | 2.57% | 35,138,659 |
| 2025-06-25 | 2025-06-23 | 2.530 | 13,481,869 | +89,000 | 2.57% | 34,109,129 |
| 2025-06-24 | 2025-06-20 | 2.500 | 13,392,869 | -62,000 | 2.55% | 33,482,172 |
| 2025-06-23 | 2025-06-19 | 2.490 | 13,454,869 | -288,000 | 2.56% | 33,502,624 |
| 2025-06-20 | 2025-06-18 | 2.670 | 13,742,869 | -14,500 | 2.62% | 36,693,460 |
| 2025-06-19 | 2025-06-17 | 2.610 | 13,757,369 | +1,500 | 2.62% | 35,906,733 |
| 2025-06-18 | 2025-06-16 | 2.790 | 13,755,869 | -6,000 | 2.62% | 38,378,875 |
| 2025-06-17 | 2025-06-13 | 2.930 | 13,761,869 | +96,500 | 2.62% | 40,322,276 |
| 2025-06-16 | 2025-06-12 | 2.980 | 13,665,369 | +241,500 | 2.60% | 40,722,800 |
| 2025-06-12 | 2025-06-10 | 2.730 | 13,423,869 | +1,000 | 2.56% | 36,647,162 |
| 2025-06-11 | 2025-06-09 | 2.720 | 13,422,869 | -14,000 | 2.56% | 36,510,204 |
| 2025-06-10 | 2025-06-06 | 2.540 | 13,436,869 | +2,500 | 2.56% | 34,129,647 |
| 2025-06-09 | 2025-06-05 | 2.540 | 13,434,369 | +4,000 | 2.56% | 34,123,297 |
| 2025-06-06 | 2025-06-04 | 2.730 | 13,430,369 | -20,500 | 2.56% | 36,664,907 |
| 2025-06-05 | 2025-06-03 | 2.590 | 13,450,869 | +1,500 | 2.56% | 34,837,751 |
| 2025-06-04 | 2025-06-02 | 2.540 | 13,449,369 | +17,500 | 2.56% | 34,161,397 |
| 2025-06-03 | 2025-05-30 | 2.690 | 13,431,869 | +7,500 | 2.56% | 36,131,728 |
| 2025-06-02 | 2025-05-29 | 2.640 | 13,424,369 | +4,000 | 2.56% | 35,440,334 |
| 2025-05-30 | 2025-05-28 | 2.660 | 13,420,369 | -2,000 | 2.55% | 35,698,182 |
| 2025-05-29 | 2025-05-27 | 2.770 | 13,422,369 | -5,000 | 2.56% | 37,179,962 |
| 2025-05-28 | 2025-05-26 | 2.680 | 13,427,369 | -6,000 | 2.56% | 35,985,349 |
| 2025-05-27 | 2025-05-23 | 2.560 | 13,433,369 | +1,500 | 2.57% | 34,389,425 |
| 2025-05-26 | 2025-05-22 | 2.680 | 13,431,869 | +28,000 | 2.58% | 35,997,409 |
| 2025-05-23 | 2025-05-21 | 2.670 | 13,403,869 | +13,500 | 2.58% | 35,788,330 |
| 2025-05-22 | 2025-05-20 | 2.580 | 13,390,369 | -14,000 | 2.57% | 34,547,152 |
| 2025-05-21 | 2025-05-19 | 2.480 | 13,404,369 | +30,000 | 2.58% | 33,242,835 |
| 2025-05-19 | 2025-05-15 | 2.340 | 13,374,369 | +10,000 | 2.57% | 31,296,023 |
| 2025-05-16 | 2025-05-14 | 2.330 | 13,364,369 | -7,000 | 2.57% | 31,138,980 |
| 2025-05-13 | 2025-05-09 | 2.210 | 13,371,369 | +19,000 | 2.57% | 29,550,725 |
| 2025-05-09 | 2025-05-07 | 2.060 | 13,352,369 | -1,500 | 2.57% | 27,505,880 |
| 2025-05-08 | 2025-05-06 | 2.140 | 13,353,869 | -1,000 | 2.57% | 28,577,280 |
| 2025-05-07 | 2025-05-02 | 2.200 | 13,354,869 | +49,000 | 2.57% | 29,380,712 |
| 2025-05-02 | 2025-04-29 | 2.120 | 13,305,869 | +30,000 | 2.56% | 28,208,442 |
| 2025-04-30 | 2025-04-28 | 2.090 | 13,275,869 | +5,000 | 2.55% | 27,746,566 |
| 2025-04-29 | 2025-04-25 | 2.070 | 13,270,869 | -21,000 | 2.55% | 27,470,699 |
| 2025-04-28 | 2025-04-24 | 2.100 | 13,291,869 | -172,000 | 2.55% | 27,912,925 |
| 2025-04-25 | 2025-04-23 | 2.120 | 13,463,869 | +5,000 | 2.59% | 28,543,402 |
| 2025-04-24 | 2025-04-22 | 2.100 | 13,458,869 | +15,000 | 2.59% | 28,263,625 |
| 2025-04-23 | 2025-04-17 | 2.060 | 13,443,869 | +6,000 | 2.58% | 27,694,370 |
| 2025-04-22 | 2025-04-16 | 2.100 | 13,437,869 | +1,000 | 2.58% | 28,219,525 |
| 2025-04-16 | 2025-04-14 | 2.110 | 13,436,869 | +1,500 | 2.58% | 28,351,794 |
| 2025-04-15 | 2025-04-11 | 2.000 | 13,435,369 | +11,000 | 2.58% | 26,870,738 |
| 2025-04-14 | 2025-04-10 | 1.980 | 13,424,369 | +500 | 2.58% | 26,580,251 |
| 2025-04-11 | 2025-04-09 | 1.940 | 13,423,869 | -22,500 | 2.58% | 26,042,306 |
| 2025-04-10 | 2025-04-08 | 1.820 | 13,446,369 | +9,000 | 2.58% | 24,472,392 |
| 2025-04-09 | 2025-04-07 | 1.780 | 13,437,369 | -9,000 | 2.58% | 23,918,517 |
| 2025-04-08 | 2025-04-03 | 2.350 | 13,446,369 | -3,500 | 2.58% | 31,598,967 |
| 2025-04-07 | 2025-04-02 | 2.370 | 13,449,869 | +20,000 | 2.58% | 31,876,190 |
| 2025-04-03 | 2025-04-01 | 2.280 | 13,429,869 | +44,500 | 2.58% | 30,620,101 |
| 2025-04-02 | 2025-03-31 | 2.090 | 13,385,369 | -4,000 | 2.57% | 27,975,421 |
| 2025-04-01 | 2025-03-28 | 2.040 | 13,389,369 | +5,000 | 2.57% | 27,314,313 |
| 2025-03-31 | 2025-03-27 | 2.140 | 13,384,369 | -14,000 | 2.57% | 28,642,550 |
| 2025-03-28 | 2025-03-26 | 2.170 | 13,398,369 | +500 | 2.57% | 29,074,461 |
| 2025-03-27 | 2025-03-25 | 2.180 | 13,397,869 | -85,000 | 2.57% | 29,207,354 |
| 2025-03-26 | 2025-03-24 | 2.140 | 13,482,869 | -5,000 | 2.59% | 28,853,340 |
| 2025-03-25 | 2025-03-21 | 2.080 | 13,487,869 | -1,000 | 2.59% | 28,054,768 |
| 2025-03-24 | 2025-03-20 | 2.080 | 13,488,869 | +13,000 | 2.59% | 28,056,848 |
| 2025-03-21 | 2025-03-19 | 2.100 | 13,475,869 | +5,000 | 2.59% | 28,299,325 |
| 2025-03-20 | 2025-03-18 | 2.140 | 13,470,869 | -3,000 | 2.59% | 28,827,660 |
| 2025-03-19 | 2025-03-17 | 2.160 | 13,473,869 | -1,000 | 2.59% | 29,103,557 |
| 2025-03-13 | 2025-03-11 | 1.940 | 13,474,869 | +4,500 | 2.59% | 26,141,246 |
| 2025-03-11 | 2025-03-07 | 1.920 | 13,470,369 | +5,000 | 2.59% | 25,863,108 |
| 2025-03-10 | 2025-03-06 | 1.950 | 13,465,369 | +68,000 | 2.59% | 26,257,470 |
| 2025-03-07 | 2025-03-05 | 1.920 | 13,397,369 | +1,500 | 2.57% | 25,722,948 |
| 2025-03-06 | 2025-03-04 | 1.910 | 13,395,869 | +3,000 | 2.57% | 25,586,110 |
| 2025-03-04 | 2025-02-28 | 2.020 | 13,392,869 | +19,500 | 2.57% | 27,053,595 |
| 2025-03-03 | 2025-02-27 | 2.140 | 13,373,369 | +50,000 | 2.57% | 28,619,010 |
| 2025-02-28 | 2025-02-26 | 2.180 | 13,323,369 | +14,000 | 2.56% | 29,044,944 |
| 2025-02-27 | 2025-02-25 | 1.960 | 13,309,369 | -4,000 | 2.56% | 26,086,363 |
| 2025-02-26 | 2025-02-24 | 1.960 | 13,313,369 | +21,000 | 2.56% | 26,094,203 |
| 2025-02-25 | 2025-02-21 | 1.920 | 13,292,369 | -8,000 | 2.55% | 25,521,348 |
| 2025-02-24 | 2025-02-20 | 1.800 | 13,300,369 | +4,500 | 2.56% | 23,940,664 |
| 2025-02-20 | 2025-02-18 | 1.690 | 13,295,869 | +2,000 | 2.56% | 22,470,019 |
| 2025-02-19 | 2025-02-17 | 1.720 | 13,293,869 | +2,500 | 2.55% | 22,865,455 |
| 2025-02-18 | 2025-02-14 | 1.730 | 13,291,369 | +12,000 | 2.55% | 22,994,068 |
| 2025-02-17 | 2025-02-13 | 1.670 | 13,279,369 | +3,000 | 2.55% | 22,176,546 |
| 2025-02-14 | 2025-02-12 | 1.740 | 13,276,369 | +5,000 | 2.55% | 23,100,882 |
| 2025-02-12 | 2025-02-10 | 1.800 | 13,271,369 | -500 | 2.55% | 23,888,464 |
| 2025-02-06 | 2025-02-04 | 1.840 | 13,271,869 | -2,500 | 2.55% | 24,420,239 |
| 2025-01-22 | 2025-01-20 | 1.800 | 13,274,369 | -500 | 2.55% | 23,893,864 |
| 2025-01-21 | 2025-01-17 | 1.760 | 13,274,869 | +3,000 | 2.55% | 23,363,769 |
| 2025-01-16 | 2025-01-14 | 1.800 | 13,271,869 | -500 | 2.55% | 23,889,364 |
| 2025-01-15 | 2025-01-13 | 1.830 | 13,272,369 | -3,000 | 2.55% | 24,288,435 |
| 2025-01-09 | 2025-01-07 | 1.850 | 13,275,369 | +500 | 2.55% | 24,559,433 |
| 2025-01-06 | 2025-01-02 | 1.900 | 13,274,869 | -5,000 | 2.55% | 25,222,251 |
| 2024-12-23 | 2024-12-19 | 1.660 | 13,279,869 | +500 | 2.55% | 22,044,583 |
| 2024-12-18 | 2024-12-16 | 1.700 | 13,279,369 | -9,500 | 2.55% | 22,574,927 |
| 2024-12-11 | 2024-12-09 | 1.610 | 13,288,869 | -500 | 2.55% | 21,395,079 |
| 2024-12-09 | 2024-12-05 | 1.450 | 13,289,369 | -1,500 | 2.55% | 19,269,585 |
| 2024-12-06 | 2024-12-04 | 1.450 | 13,290,869 | -1,500 | 2.55% | 19,271,760 |
| 2024-12-05 | 2024-12-03 | 1.420 | 13,292,369 | +2,000 | 2.55% | 18,875,164 |
| 2024-12-04 | 2024-12-02 | 1.470 | 13,290,369 | -1,000 | 2.55% | 19,536,842 |
| 2024-12-02 | 2024-11-28 | 1.410 | 13,291,369 | +8,500 | 2.55% | 18,740,830 |
| 2024-11-29 | 2024-11-27 | 1.410 | 13,282,869 | +3,000 | 2.55% | 18,728,845 |
| 2024-11-28 | 2024-11-26 | 1.440 | 13,279,869 | -1,000 | 2.55% | 19,123,011 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,280,869 | +4,000 | 2.55% | 18,726,025 |
| 2024-11-21 | 2024-11-19 | 1.510 | 13,276,869 | +3,000 | 2.55% | 20,048,072 |
| 2024-11-20 | 2024-11-18 | 1.610 | 13,273,869 | +6,500 | 2.55% | 21,370,929 |
| 2024-11-18 | 2024-11-14 | 1.650 | 13,267,369 | -20,000 | 2.55% | 21,891,159 |
| 2024-11-15 | 2024-11-13 | 1.730 | 13,287,369 | +6,000 | 2.55% | 22,987,148 |
| 2024-11-12 | 2024-11-08 | 1.820 | 13,281,369 | -5,000 | 2.55% | 24,172,092 |
| 2024-11-11 | 2024-11-07 | 1.850 | 13,286,369 | +5,000 | 2.55% | 24,579,783 |
| 2024-11-07 | 2024-11-05 | 1.870 | 13,281,369 | -500 | 2.55% | 24,836,160 |
| 2024-10-25 | 2024-10-23 | 1.820 | 13,281,869 | +1,000 | 2.55% | 24,173,002 |
| 2024-10-17 | 2024-10-15 | 1.800 | 13,280,869 | -40,000 | 2.55% | 23,905,564 |
| 2024-10-16 | 2024-10-14 | 1.740 | 13,320,869 | +8,000 | 2.56% | 23,178,312 |
| 2024-10-15 | 2024-10-10 | 1.840 | 13,312,869 | -14,000 | 2.56% | 24,495,679 |
| 2024-10-14 | 2024-10-09 | 1.790 | 13,326,869 | +10,000 | 2.56% | 23,855,096 |
| 2024-10-10 | 2024-10-08 | 1.970 | 13,316,869 | -66,000 | 2.56% | 26,234,232 |
| 2024-10-09 | 2024-10-07 | 2.340 | 13,382,869 | +335,500 | 2.57% | 31,315,913 |
| 2024-09-16 | 2024-09-12 | 1.650 | 13,047,369 | +14,000 | 2.51% | 21,528,159 |
| 2024-09-11 | 2024-09-09 | 1.410 | 13,033,369 | -500 | 2.51% | 18,377,050 |
| 2024-09-02 | 2024-08-29 | 1.500 | 13,033,869 | -4,500 | 2.53% | 19,550,804 |
| 2024-08-29 | 2024-08-27 | 1.440 | 13,038,369 | -3,000 | 2.53% | 18,775,251 |
| 2024-08-22 | 2024-08-20 | 1.290 | 13,041,369 | -500 | 2.53% | 16,823,366 |
| 2024-08-15 | 2024-08-13 | 1.310 | 13,041,869 | -500 | 2.53% | 17,084,848 |
| 2024-08-14 | 2024-08-12 | 1.330 | 13,042,369 | -500 | 2.53% | 17,346,351 |
| 2024-08-13 | 2024-08-09 | 1.300 | 13,042,869 | -10,000 | 2.53% | 16,955,730 |
| 2024-08-08 | 2024-08-06 | 1.350 | 13,052,869 | -5,500 | 2.54% | 17,621,373 |
| 2024-08-07 | 2024-08-05 | 1.350 | 13,058,369 | +13,000 | 2.54% | 17,628,798 |
| 2024-08-06 | 2024-08-02 | 1.210 | 13,045,369 | +1,000 | 2.54% | 15,784,896 |
| 2024-08-01 | 2024-07-30 | 1.110 | 13,044,369 | -2,500 | 2.54% | 14,479,250 |
| 2024-07-31 | 2024-07-29 | 1.100 | 13,046,869 | +2,000 | 2.54% | 14,351,556 |
| 2024-07-30 | 2024-07-26 | 1.130 | 13,044,869 | +10,000 | 2.54% | 14,740,702 |
| 2024-07-24 | 2024-07-22 | 1.230 | 13,034,869 | -2,500 | 2.54% | 16,032,889 |
| 2024-07-22 | 2024-07-18 | 1.220 | 13,037,369 | +2,500 | 2.54% | 15,905,590 |
| 2024-07-15 | 2024-07-11 | 1.250 | 13,034,869 | -500 | 2.54% | 16,293,586 |
| 2024-07-11 | 2024-07-09 | 1.070 | 13,035,369 | +3,500 | 2.54% | 13,947,845 |
| 2024-07-05 | 2024-07-03 | 1.060 | 13,031,869 | +3,000 | 2.53% | 13,813,781 |
| 2024-07-03 | 2024-06-28 | 1.140 | 13,028,869 | -2,500 | 2.53% | 14,852,911 |
| 2024-07-02 | 2024-06-27 | 1.140 | 13,031,369 | +5,500 | 2.53% | 14,855,761 |
| 2024-06-24 | 2024-06-20 | 1.200 | 13,025,869 | +9,500 | 2.53% | 15,631,043 |
| 2024-06-21 | 2024-06-19 | 1.250 | 13,016,369 | -1,000 | 2.53% | 16,270,461 |
| 2024-06-20 | 2024-06-18 | 1.240 | 13,017,369 | +3,000 | 2.53% | 16,141,538 |
| 2024-06-19 | 2024-06-17 | 1.270 | 13,014,369 | -500 | 2.53% | 16,528,249 |
| 2024-06-18 | 2024-06-14 | 1.280 | 13,014,869 | +3,000 | 2.53% | 16,659,032 |
| 2024-06-05 | 2024-06-03 | 1.290 | 13,011,869 | +3,000 | 2.53% | 16,785,311 |
| 2024-06-03 | 2024-05-30 | 1.270 | 13,008,869 | -2,000 | 2.53% | 16,521,264 |
| 2024-05-29 | 2024-05-27 | 1.360 | 13,010,869 | +3,000 | 2.53% | 17,694,782 |
| 2024-05-28 | 2024-05-24 | 1.310 | 13,007,869 | -8,000 | 2.53% | 17,040,308 |
| 2024-05-24 | 2024-05-22 | 1.460 | 13,015,869 | +8,000 | 2.54% | 19,003,169 |
| 2024-05-23 | 2024-05-21 | 1.490 | 13,007,869 | +24,000 | 2.54% | 19,381,725 |
| 2024-05-22 | 2024-05-20 | 1.420 | 12,983,869 | +6,500 | 2.53% | 18,437,094 |
| 2024-05-21 | 2024-05-17 | 1.370 | 12,977,369 | -1,000 | 2.53% | 17,778,996 |
| 2024-05-16 | 2024-05-13 | 1.420 | 12,978,369 | -2,000 | 2.53% | 18,429,284 |
| 2024-05-14 | 2024-05-10 | 1.400 | 12,980,369 | +1,500 | 2.53% | 18,172,517 |
| 2024-05-10 | 2024-05-08 | 1.330 | 12,978,869 | -1,000 | 2.53% | 17,261,896 |
| 2024-05-08 | 2024-05-06 | 1.170 | 12,979,869 | +3,000 | 2.53% | 15,186,447 |
| 2024-05-06 | 2024-05-02 | 1.280 | 12,976,869 | -500 | 2.53% | 16,610,392 |
| 2024-04-29 | 2024-04-25 | 1.250 | 12,977,369 | -29,000 | 2.53% | 16,221,711 |
| 2024-04-26 | 2024-04-24 | 1.190 | 13,006,369 | -15,000 | 2.54% | 15,477,579 |
| 2024-04-25 | 2024-04-23 | 1.170 | 13,021,369 | -500 | 2.54% | 15,235,002 |
| 2024-04-17 | 2024-04-15 | 1.140 | 13,021,869 | -500 | 2.54% | 14,844,931 |
| 2024-04-12 | 2024-04-10 | 1.200 | 13,022,369 | +1,500 | 2.54% | 15,626,843 |
| 2024-04-11 | 2024-04-09 | 1.200 | 13,020,869 | -500 | 2.54% | 15,625,043 |
| 2024-04-08 | 2024-04-03 | 1.110 | 13,021,369 | +10,500 | 2.56% | 14,453,720 |
| 2024-04-05 | 2024-04-02 | 1.160 | 13,010,869 | -6,000 | 2.56% | 15,092,608 |
| 2024-03-26 | 2024-03-22 | 1.150 | 13,016,869 | -2,500 | 2.56% | 14,969,399 |
| 2024-03-25 | 2024-03-21 | 1.180 | 13,019,369 | -1,500 | 2.56% | 15,362,855 |
| 2024-03-21 | 2024-03-19 | 1.250 | 13,020,869 | +12,500 | 2.56% | 16,276,086 |
| 2024-03-20 | 2024-03-18 | 1.280 | 13,008,369 | +1,500 | 2.56% | 16,650,712 |
| 2024-03-19 | 2024-03-15 | 1.210 | 13,006,869 | +2,500 | 2.56% | 15,738,311 |
| 2024-03-18 | 2024-03-14 | 1.200 | 13,004,369 | +53,000 | 2.56% | 15,605,243 |
| 2024-03-15 | 2024-03-13 | 1.220 | 12,951,369 | +2,500 | 2.55% | 15,800,670 |
| 2024-03-14 | 2024-03-12 | 1.140 | 12,948,869 | -500 | 2.55% | 14,761,711 |
| 2024-03-13 | 2024-03-11 | 1.060 | 12,949,369 | -6,500 | 2.55% | 13,726,331 |
| 2024-03-12 | 2024-03-08 | 1.100 | 12,955,869 | -2,000 | 2.55% | 14,251,456 |
| 2024-03-08 | 2024-03-06 | 1.000 | 12,957,869 | -500 | 2.55% | 12,957,869 |
| 2024-03-06 | 2024-03-04 | 1.020 | 12,958,369 | -2,000 | 2.55% | 13,217,536 |
| 2024-03-04 | 2024-02-29 | 1.000 | 12,960,369 | +6,000 | 2.55% | 12,960,369 |
| 2024-02-27 | 2024-02-23 | 0.900 | 12,954,369 | -29,000 | 2.55% | 11,658,932 |
| 2024-02-20 | 2024-02-16 | 0.900 | 12,983,369 | -10,000 | 2.56% | 11,685,032 |
| 2024-02-08 | 2024-02-06 | 0.930 | 12,993,369 | +500 | 2.56% | 12,083,833 |
| 2024-02-05 | 2024-02-01 | 0.900 | 12,992,869 | +500 | 2.56% | 11,693,582 |
| 2024-01-31 | 2024-01-29 | 0.920 | 12,992,369 | +2,000 | 2.56% | 11,952,979 |
| 2024-01-25 | 2024-01-23 | 1.030 | 12,990,369 | +25,000 | 2.56% | 13,380,080 |
| 2024-01-24 | 2024-01-22 | 1.000 | 12,965,369 | -10,000 | 2.55% | 12,965,369 |
| 2024-01-23 | 2024-01-19 | 1.040 | 12,975,369 | +2,500 | 2.56% | 13,494,384 |
| 2024-01-22 | 2024-01-18 | 1.080 | 12,972,869 | -1,000 | 2.56% | 14,010,699 |
| 2024-01-18 | 2024-01-16 | 1.200 | 12,973,869 | -2,500 | 2.56% | 15,568,643 |
| 2024-01-17 | 2024-01-15 | 1.060 | 12,976,369 | -500 | 2.56% | 13,754,951 |
| 2024-01-15 | 2024-01-11 | 1.100 | 12,976,869 | +2,500 | 2.56% | 14,274,556 |
| 2024-01-12 | 2024-01-10 | 1.100 | 12,974,369 | +500 | 2.56% | 14,271,806 |
| 2024-01-05 | 2024-01-03 | 1.100 | 12,973,869 | +1,500 | 2.56% | 14,271,256 |
| 2024-01-02 | 2023-12-28 | 1.110 | 12,972,369 | -500 | 2.56% | 14,399,330 |
| 2023-12-28 | 2023-12-22 | 1.050 | 12,972,869 | -1,500 | 2.56% | 13,621,512 |
| 2023-12-27 | 2023-12-21 | 1.050 | 12,974,369 | -2,000 | 2.56% | 13,623,087 |
| 2023-12-21 | 2023-12-19 | 1.020 | 12,976,369 | +2,000 | 2.56% | 13,235,896 |
| 2023-12-20 | 2023-12-18 | 1.040 | 12,974,369 | -1,000 | 2.56% | 13,493,344 |
| 2023-12-18 | 2023-12-14 | 1.060 | 12,975,369 | -500 | 2.56% | 13,753,891 |
| 2023-12-15 | 2023-12-13 | 1.030 | 12,975,869 | +500 | 2.56% | 13,365,145 |
| 2023-12-13 | 2023-12-11 | 1.040 | 12,975,369 | +2,500 | 2.56% | 13,494,384 |
| 2023-12-06 | 2023-12-04 | 1.110 | 12,972,869 | +2,500 | 2.56% | 14,399,885 |
| 2023-11-28 | 2023-11-24 | 1.260 | 12,970,369 | +500 | 2.56% | 16,342,665 |
| 2023-11-20 | 2023-11-16 | 1.300 | 12,969,869 | +2,500 | 2.56% | 16,860,830 |
| 2023-11-17 | 2023-11-15 | 1.390 | 12,967,369 | +50,000 | 2.56% | 18,024,643 |
| 2023-11-09 | 2023-11-07 | 1.390 | 12,917,369 | -500 | 2.55% | 17,955,143 |
| 2023-10-16 | 2023-10-12 | 1.250 | 12,917,869 | -2,500 | 2.55% | 16,147,336 |
| 2023-10-10 | 2023-10-06 | 1.150 | 12,920,369 | -500 | 2.55% | 14,858,424 |
| 2023-10-09 | 2023-10-05 | 1.100 | 12,920,869 | -1,500 | 2.55% | 14,212,956 |
| 2023-10-06 | 2023-10-04 | 1.120 | 12,922,369 | +500 | 2.55% | 14,473,053 |
| 2023-10-05 | 2023-10-03 | 1.080 | 12,921,869 | -3,000 | 2.55% | 13,955,619 |
| 2023-10-04 | 2023-09-29 | 1.030 | 12,924,869 | +2,500 | 2.55% | 13,312,615 |
| 2023-09-29 | 2023-09-27 | 0.950 | 12,922,369 | -500 | 2.55% | 12,276,251 |
| 2023-09-28 | 2023-09-26 | 0.920 | 12,922,869 | +12,000 | 2.55% | 11,889,039 |
| 2023-09-26 | 2023-09-22 | 1.070 | 12,910,869 | +1,000 | 2.55% | 13,814,630 |
| 2023-09-22 | 2023-09-20 | 1.170 | 12,909,869 | +1,500 | 2.55% | 15,104,547 |
| 2023-09-19 | 2023-09-15 | 1.220 | 12,908,369 | +2,500 | 2.55% | 15,748,210 |
| 2023-09-13 | 2023-09-11 | 1.300 | 12,905,869 | +1,000 | 2.55% | 16,777,630 |
| 2023-09-12 | 2023-09-07 | 1.390 | 12,904,869 | +13,000 | 2.55% | 17,937,768 |
| 2023-09-06 | 2023-09-04 | 1.470 | 12,891,869 | +7,500 | 2.55% | 18,951,047 |
| 2023-09-05 | 2023-08-31 | 1.500 | 12,884,369 | +20,000 | 2.54% | 19,326,554 |
| 2023-09-04 | 2023-08-30 | 1.510 | 12,864,369 | +5,500 | 2.54% | 19,425,197 |
| 2023-08-31 | 2023-08-29 | 1.470 | 12,858,869 | +500 | 2.54% | 18,902,537 |
| 2023-08-28 | 2023-08-24 | 1.470 | 12,858,369 | +2,000 | 2.54% | 18,901,802 |
| 2023-08-25 | 2023-08-23 | 1.500 | 12,856,369 | -2,500 | 2.54% | 19,284,554 |
| 2023-08-17 | 2023-08-15 | 1.530 | 12,858,869 | -3,500 | 2.54% | 19,674,070 |
| 2023-08-15 | 2023-08-11 | 1.550 | 12,862,369 | +3,500 | 2.54% | 19,936,672 |
| 2023-08-04 | 2023-08-02 | 1.560 | 12,858,869 | +1,000 | 2.54% | 20,059,836 |
| 2023-08-03 | 2023-08-01 | 1.590 | 12,857,869 | -1,000 | 2.54% | 20,444,012 |
| 2023-08-02 | 2023-07-31 | 1.660 | 12,858,869 | +500 | 2.54% | 21,345,723 |
| 2023-08-01 | 2023-07-28 | 1.660 | 12,858,369 | -1,500 | 2.54% | 21,344,893 |
| 2023-07-31 | 2023-07-27 | 1.600 | 12,859,869 | -4,000 | 2.54% | 20,575,790 |
| 2023-07-28 | 2023-07-26 | 1.560 | 12,863,869 | +4,000 | 2.54% | 20,067,636 |
| 2023-07-25 | 2023-07-21 | 1.530 | 12,859,869 | +3,000 | 2.54% | 19,675,600 |
| 2023-07-21 | 2023-07-19 | 1.590 | 12,856,869 | +2,500 | 2.54% | 20,442,422 |
| 2023-07-18 | 2023-07-13 | 1.610 | 12,854,369 | -5,500 | 2.54% | 20,695,534 |
| 2023-07-14 | 2023-07-12 | 1.590 | 12,859,869 | +2,500 | 2.54% | 20,447,192 |
| 2023-07-11 | 2023-07-07 | 1.590 | 12,857,369 | +2,500 | 2.54% | 20,443,217 |
| 2023-07-07 | 2023-07-05 | 1.630 | 12,854,869 | +5,500 | 2.54% | 20,953,436 |
| 2023-07-06 | 2023-07-04 | 1.660 | 12,849,369 | -500 | 2.54% | 21,329,953 |
| 2023-07-05 | 2023-07-03 | 1.680 | 12,849,869 | +5,000 | 2.54% | 21,587,780 |
| 2023-07-04 | 2023-06-30 | 1.900 | 12,844,869 | -1,000 | 2.54% | 24,405,251 |
| 2023-07-03 | 2023-06-29 | 1.740 | 12,845,869 | -4,000 | 2.54% | 22,351,812 |
| 2023-06-28 | 2023-06-26 | 1.630 | 12,849,869 | +8,000 | 2.54% | 20,945,286 |
| 2023-06-27 | 2023-06-23 | 1.640 | 12,841,869 | -1,500 | 2.54% | 21,060,665 |
| 2023-06-26 | 2023-06-21 | 1.650 | 12,843,369 | +2,000 | 2.54% | 21,191,559 |
| 2023-06-23 | 2023-06-20 | 1.700 | 12,841,369 | -1,500 | 2.54% | 21,830,327 |
| 2023-06-20 | 2023-06-16 | 1.660 | 12,842,869 | +2,500 | 2.54% | 21,319,163 |
| 2023-06-19 | 2023-06-15 | 1.660 | 12,840,369 | +14,000 | 2.54% | 21,315,013 |
| 2023-06-16 | 2023-06-14 | 1.710 | 12,826,369 | +2,500 | 2.53% | 21,933,091 |
| 2023-06-15 | 2023-06-13 | 1.730 | 12,823,869 | +1,000 | 2.53% | 22,185,293 |
| 2023-06-13 | 2023-06-09 | 1.800 | 12,822,869 | +2,500 | 2.53% | 23,081,164 |
| 2023-06-12 | 2023-06-08 | 1.800 | 12,820,369 | +2,500 | 2.53% | 23,076,664 |
| 2023-06-09 | 2023-06-07 | 1.790 | 12,817,869 | +4,000 | 2.53% | 22,943,986 |
| 2023-06-08 | 2023-06-06 | 1.840 | 12,813,869 | +4,500 | 2.53% | 23,577,519 |
| 2023-06-05 | 2023-06-01 | 1.940 | 12,809,369 | -1,000 | 2.53% | 24,850,176 |
| 2023-06-02 | 2023-05-31 | 1.770 | 12,810,369 | -2,000 | 2.53% | 22,674,353 |
| 2023-06-01 | 2023-05-30 | 1.750 | 12,812,369 | +1,000 | 2.53% | 22,421,646 |
| 2023-05-31 | 2023-05-29 | 1.780 | 12,811,369 | +2,500 | 2.53% | 22,804,237 |
| 2023-05-30 | 2023-05-25 | 1.730 | 12,808,869 | +2,500 | 2.53% | 22,159,343 |
| 2023-05-25 | 2023-05-23 | 1.770 | 12,806,369 | +1,000 | 2.53% | 22,667,273 |
| 2023-05-22 | 2023-05-18 | 1.830 | 12,805,369 | +1,000 | 2.53% | 23,433,825 |
| 2023-05-18 | 2023-05-16 | 1.810 | 12,804,369 | +1,000 | 2.53% | 23,175,908 |
| 2023-05-17 | 2023-05-15 | 1.850 | 12,803,369 | +2,500 | 2.53% | 23,686,233 |
| 2023-05-16 | 2023-05-12 | 1.860 | 12,800,869 | +1,000 | 2.53% | 23,809,616 |
| 2023-05-12 | 2023-05-10 | 1.830 | 12,799,869 | +500 | 2.53% | 23,423,760 |
| 2023-05-11 | 2023-05-09 | 1.850 | 12,799,369 | +5,500 | 2.53% | 23,678,833 |
| 2023-05-10 | 2023-05-08 | 1.860 | 12,793,869 | +500 | 2.53% | 23,796,596 |
| 2023-05-04 | 2023-05-02 | 1.900 | 12,793,369 | +2,000 | 2.53% | 24,307,401 |
| 2023-05-02 | 2023-04-27 | 1.880 | 12,791,369 | +6,500 | 2.53% | 24,047,774 |
| 2023-04-28 | 2023-04-26 | 1.920 | 12,784,869 | +5,000 | 2.53% | 24,546,948 |
| 2023-04-26 | 2023-04-24 | 1.990 | 12,779,869 | +12,500 | 2.53% | 25,431,939 |
| 2023-04-25 | 2023-04-21 | 2.090 | 12,767,369 | +2,500 | 2.52% | 26,683,801 |
| 2023-04-24 | 2023-04-20 | 2.160 | 12,764,869 | +1,500 | 2.52% | 27,572,117 |
| 2023-04-20 | 2023-04-18 | 2.210 | 12,763,369 | +3,000 | 2.52% | 28,207,045 |
| 2023-04-18 | 2023-04-14 | 2.230 | 12,760,369 | +13,500 | 2.52% | 28,455,623 |
| 2023-04-17 | 2023-04-13 | 2.250 | 12,746,869 | +13,500 | 2.52% | 28,680,455 |
| 2023-04-14 | 2023-04-12 | 2.290 | 12,733,369 | +13,500 | 2.52% | 29,159,415 |
| 2023-04-06 | 2023-04-03 | 2.500 | 12,719,869 | +5,000 | 2.51% | 31,799,672 |
| 2023-04-04 | 2023-03-31 | 2.650 | 12,714,869 | +6,000 | 2.51% | 33,694,403 |
| 2023-04-03 | 2023-03-30 | 2.360 | 12,708,869 | +6,000 | 2.51% | 29,992,931 |
| 2023-03-31 | 2023-03-29 | 2.410 | 12,702,869 | +17,500 | 2.51% | 30,613,914 |
| 2023-03-30 | 2023-03-28 | 2.350 | 12,685,369 | +3,500 | 2.51% | 29,810,617 |
| 2023-03-23 | 2023-03-21 | 2.290 | 12,681,869 | +1,000 | 2.51% | 29,041,480 |
| 2023-03-21 | 2023-03-17 | 2.390 | 12,680,869 | +11,500 | 2.51% | 30,307,277 |
| 2023-03-20 | 2023-03-16 | 2.230 | 12,669,369 | +5,000 | 2.51% | 28,252,693 |
| 2023-03-17 | 2023-03-15 | 2.300 | 12,664,369 | +2,000 | 2.50% | 29,128,049 |
| 2023-03-16 | 2023-03-14 | 2.250 | 12,662,369 | +2,000 | 2.50% | 28,490,330 |
| 2023-03-15 | 2023-03-13 | 2.310 | 12,660,369 | +1,500 | 2.50% | 29,245,452 |
| 2023-03-14 | 2023-03-10 | 2.380 | 12,658,869 | +2,000 | 2.50% | 30,128,108 |
| 2023-03-13 | 2023-03-09 | 2.430 | 12,656,869 | +2,000 | 2.50% | 30,756,192 |
| 2023-03-10 | 2023-03-08 | 2.570 | 12,654,869 | -4,000 | 2.50% | 32,523,013 |
| 2023-03-07 | 2023-03-03 | 2.570 | 12,658,869 | +4,000 | 2.50% | 32,533,293 |
| 2023-02-28 | 2023-02-24 | 2.590 | 12,654,869 | +6,500 | 2.50% | 32,776,111 |
| 2023-02-27 | 2023-02-23 | 2.690 | 12,648,369 | +2,500 | 2.50% | 34,024,113 |
| 2023-02-23 | 2023-02-21 | 2.740 | 12,645,869 | -1,000 | 2.50% | 34,649,681 |
| 2023-02-20 | 2023-02-16 | 2.700 | 12,646,869 | -3,000 | 2.50% | 34,146,546 |
| 2023-02-17 | 2023-02-15 | 2.700 | 12,649,869 | +3,000 | 2.50% | 34,154,646 |
| 2023-02-16 | 2023-02-14 | 2.820 | 12,646,869 | +6,000 | 2.50% | 35,664,171 |
| 2023-02-15 | 2023-02-13 | 2.940 | 12,640,869 | +2,000 | 2.50% | 37,164,155 |
| 2023-02-10 | 2023-02-08 | 3.040 | 12,638,869 | -16,500 | 2.50% | 38,422,162 |
| 2023-02-08 | 2023-02-06 | 3.190 | 12,655,369 | -41,000 | 2.50% | 40,370,627 |
| 2023-02-07 | 2023-02-03 | 3.400 | 12,696,369 | +7,000 | 2.51% | 43,167,655 |
| 2023-02-06 | 2023-02-02 | 3.230 | 12,689,369 | +91,000 | 2.51% | 40,986,662 |
| 2023-01-19 | 2023-01-17 | 2.960 | 12,598,369 | -2,000 | 2.49% | 37,291,172 |
| 2023-01-17 | 2023-01-13 | 3.100 | 12,600,369 | +9,000 | 2.49% | 39,061,144 |
| 2023-01-16 | 2023-01-12 | 2.850 | 12,591,369 | -1,000 | 2.49% | 35,885,402 |
| 2023-01-13 | 2023-01-11 | 2.760 | 12,592,369 | +10,500 | 2.49% | 34,754,938 |
| 2023-01-11 | 2023-01-09 | 2.760 | 12,581,869 | -68,500 | 2.49% | 34,725,958 |
| 2023-01-10 | 2023-01-06 | 2.780 | 12,650,369 | +1,000 | 2.50% | 35,168,026 |
| 2023-01-06 | 2023-01-04 | 2.690 | 12,649,369 | +36,000 | 2.50% | 34,026,803 |
| 2023-01-05 | 2023-01-03 | 2.730 | 12,613,369 | +2,000 | 2.50% | 34,434,497 |
| 2023-01-04 | 2022-12-30 | 2.660 | 12,611,369 | +15,000 | 2.50% | 33,546,242 |
| 2023-01-03 | 2022-12-29 | 2.620 | 12,596,369 | +17,500 | 2.49% | 33,002,487 |
| 2022-12-22 | 2022-12-20 | 2.560 | 12,578,869 | +1,000 | 2.49% | 32,201,905 |
| 2022-12-20 | 2022-12-16 | 2.730 | 12,577,869 | +3,000 | 2.49% | 34,337,582 |
| 2022-12-19 | 2022-12-15 | 2.760 | 12,574,869 | -9,000 | 2.49% | 34,706,638 |
| 2022-12-14 | 2022-12-12 | 2.740 | 12,583,869 | +2,000 | 2.49% | 34,479,801 |
| 2022-12-13 | 2022-12-09 | 2.830 | 12,581,869 | +12,500 | 2.49% | 35,606,689 |
| 2022-12-12 | 2022-12-08 | 2.870 | 12,569,369 | +6,000 | 2.49% | 36,074,089 |
| 2022-12-09 | 2022-12-07 | 2.530 | 12,563,369 | +3,000 | 2.49% | 31,785,324 |
| 2022-12-08 | 2022-12-06 | 2.440 | 12,560,369 | +7,000 | 2.49% | 30,647,300 |
| 2022-12-07 | 2022-12-05 | 2.500 | 12,553,369 | +9,000 | 2.49% | 31,383,422 |
| 2022-12-01 | 2022-11-29 | 2.220 | 12,544,369 | +1,500 | 2.48% | 27,848,499 |
| 2022-11-29 | 2022-11-25 | 2.270 | 12,542,869 | +1,000 | 2.48% | 28,472,313 |
| 2022-11-24 | 2022-11-22 | 2.280 | 12,541,869 | +1,000 | 2.48% | 28,595,461 |
| 2022-11-22 | 2022-11-18 | 2.530 | 12,540,869 | -3,500 | 2.48% | 31,728,399 |
| 2022-11-21 | 2022-11-17 | 2.580 | 12,544,369 | +1,000 | 2.48% | 32,364,472 |
| 2022-11-17 | 2022-11-15 | 2.460 | 12,543,369 | -13,000 | 2.48% | 30,856,688 |
| 2022-11-16 | 2022-11-14 | 2.140 | 12,556,369 | +4,500 | 2.49% | 26,870,630 |
| 2022-11-09 | 2022-11-07 | 2.090 | 12,551,869 | -500 | 2.49% | 26,233,406 |
| 2022-11-08 | 2022-11-04 | 2.020 | 12,552,369 | +500 | 2.49% | 25,355,785 |
| 2022-11-03 | 2022-11-01 | 1.880 | 12,551,869 | -500 | 2.49% | 23,597,514 |
| 2022-10-28 | 2022-10-26 | 1.720 | 12,552,369 | -1,000 | 2.49% | 21,590,075 |
| 2022-10-25 | 2022-10-21 | 1.880 | 12,553,369 | +6,000 | 2.49% | 23,600,334 |
| 2022-10-18 | 2022-10-14 | 1.870 | 12,547,369 | -500 | 2.49% | 23,463,580 |
| 2022-10-17 | 2022-10-13 | 1.740 | 12,547,869 | -1,500 | 2.49% | 21,833,292 |
| 2022-10-11 | 2022-10-07 | 1.910 | 12,549,369 | -40,000 | 2.49% | 23,969,295 |
| 2022-10-10 | 2022-10-06 | 1.920 | 12,589,369 | -10,000 | 2.50% | 24,171,588 |
| 2022-10-07 | 2022-10-05 | 1.720 | 12,599,369 | +50,000 | 2.50% | 21,670,915 |
| 2022-10-06 | 2022-10-03 | 1.700 | 12,549,369 | -500 | 2.49% | 21,333,927 |
| 2022-10-03 | 2022-09-29 | 1.740 | 12,549,869 | -40,500 | 2.49% | 21,836,772 |
| 2022-09-30 | 2022-09-28 | 1.710 | 12,590,369 | -24,000 | 2.50% | 21,529,531 |
| 2022-09-29 | 2022-09-27 | 1.700 | 12,614,369 | -10,000 | 2.50% | 21,444,427 |
| 2022-09-27 | 2022-09-23 | 1.740 | 12,624,369 | -9,000 | 2.50% | 21,966,402 |
| 2022-09-26 | 2022-09-22 | 1.630 | 12,633,369 | +19,000 | 2.51% | 20,592,391 |
| 2022-09-23 | 2022-09-21 | 1.680 | 12,614,369 | +10,000 | 2.50% | 21,192,140 |
| 2022-09-22 | 2022-09-20 | 1.790 | 12,604,369 | +69,500 | 2.50% | 22,561,821 |
| 2022-09-21 | 2022-09-19 | 1.890 | 12,534,869 | +21,500 | 2.49% | 23,690,902 |
| 2022-09-20 | 2022-09-16 | 2.400 | 12,513,369 | +1,000 | 2.48% | 30,032,086 |
| 2022-09-19 | 2022-09-15 | 2.510 | 12,512,369 | +1,000 | 2.48% | 31,406,046 |
| 2022-09-14 | 2022-09-09 | 2.610 | 12,511,369 | -1,000 | 2.48% | 32,654,673 |
| 2022-09-13 | 2022-09-08 | 2.510 | 12,512,369 | +1,000 | 2.48% | 31,406,046 |
| 2022-09-08 | 2022-09-06 | 2.480 | 12,511,369 | -11,500 | 2.48% | 31,028,195 |
| 2022-09-07 | 2022-09-05 | 2.780 | 12,522,869 | +3,000 | 2.48% | 34,813,576 |
| 2022-09-06 | 2022-09-02 | 3.080 | 12,519,869 | +3,000 | 2.48% | 38,561,197 |
| 2022-09-05 | 2022-09-01 | 3.060 | 12,516,869 | -1,500 | 2.48% | 38,301,619 |
| 2022-09-02 | 2022-08-31 | 3.150 | 12,518,369 | +1,000 | 2.48% | 39,432,862 |
| 2022-08-31 | 2022-08-29 | 3.260 | 12,517,369 | -1,000 | 2.48% | 40,806,623 |
| 2022-08-30 | 2022-08-26 | 3.230 | 12,518,369 | -3,500 | 2.48% | 40,434,332 |
| 2022-08-26 | 2022-08-24 | 2.980 | 12,521,869 | -26,500 | 2.48% | 37,315,170 |
| 2022-08-25 | 2022-08-23 | 3.010 | 12,548,369 | -25,500 | 2.49% | 37,770,591 |
| 2022-08-24 | 2022-08-22 | 3.060 | 12,573,869 | -13,500 | 2.49% | 38,476,039 |
| 2022-08-23 | 2022-08-19 | 3.090 | 12,587,369 | -32,000 | 2.50% | 38,894,970 |
| 2022-08-16 | 2022-08-12 | 3.190 | 12,619,369 | +1,000 | 2.50% | 40,255,787 |
| 2022-08-10 | 2022-08-08 | 3.230 | 12,618,369 | -500 | 2.50% | 40,757,332 |
| 2022-08-09 | 2022-08-05 | 3.220 | 12,618,869 | +1,000 | 2.50% | 40,632,758 |
| 2022-08-08 | 2022-08-04 | 3.200 | 12,617,869 | -1,000 | 2.50% | 40,377,181 |
| 2022-08-05 | 2022-08-03 | 3.100 | 12,618,869 | +4,000 | 2.50% | 39,118,494 |
| 2022-08-04 | 2022-08-02 | 3.080 | 12,614,869 | +1,000 | 2.50% | 38,853,797 |
| 2022-08-02 | 2022-07-29 | 3.290 | 12,613,869 | +1,000 | 2.50% | 41,499,629 |
| 2022-08-01 | 2022-07-28 | 3.420 | 12,612,869 | +6,000 | 2.50% | 43,136,012 |
| 2022-07-29 | 2022-07-27 | 3.420 | 12,606,869 | +1,000 | 2.50% | 43,115,492 |
| 2022-07-28 | 2022-07-26 | 3.540 | 12,605,869 | -1,000 | 2.50% | 44,624,776 |
| 2022-07-27 | 2022-07-25 | 3.470 | 12,606,869 | +1,500 | 2.50% | 43,745,835 |
| 2022-07-26 | 2022-07-22 | 3.580 | 12,605,369 | -500 | 2.50% | 45,127,221 |
| 2022-07-22 | 2022-07-20 | 3.570 | 12,605,869 | -500 | 2.49% | 45,002,952 |
| 2022-07-21 | 2022-07-19 | 3.540 | 12,606,369 | +500 | 2.49% | 44,626,546 |
| 2022-07-20 | 2022-07-18 | 3.600 | 12,605,869 | -500 | 2.49% | 45,381,128 |
| 2022-07-19 | 2022-07-15 | 3.530 | 12,606,369 | +1,500 | 2.49% | 44,500,483 |
| 2022-07-14 | 2022-07-12 | 3.840 | 12,604,869 | +1,500 | 2.49% | 48,402,697 |
| 2022-07-13 | 2022-07-11 | 4.050 | 12,603,369 | +500 | 2.49% | 51,043,644 |
| 2022-07-12 | 2022-07-08 | 4.190 | 12,602,869 | +500 | 2.49% | 52,806,021 |
| 2022-07-11 | 2022-07-07 | 4.220 | 12,602,369 | +500 | 2.49% | 53,181,997 |
| 2022-07-08 | 2022-07-06 | 4.220 | 12,601,869 | -500 | 2.49% | 53,179,887 |
| 2022-07-07 | 2022-07-05 | 4.070 | 12,602,369 | -1,500 | 2.49% | 51,291,642 |
| 2022-07-06 | 2022-07-04 | 4.180 | 12,603,869 | +500 | 2.49% | 52,684,172 |
| 2022-07-05 | 2022-06-30 | 4.280 | 12,603,369 | -500 | 2.49% | 53,942,419 |
| 2022-07-04 | 2022-06-29 | 4.250 | 12,603,869 | +2,500 | 2.49% | 53,566,443 |
| 2022-06-30 | 2022-06-28 | 4.110 | 12,601,369 | +29,000 | 2.49% | 51,791,627 |
| 2022-06-29 | 2022-06-27 | 4.390 | 12,572,369 | +43,500 | 2.49% | 55,192,700 |
| 2022-06-28 | 2022-06-24 | 4.240 | 12,528,869 | +2,000 | 2.48% | 53,122,405 |
| 2022-06-27 | 2022-06-23 | 3.960 | 12,526,869 | +2,000 | 2.48% | 49,606,401 |
| 2022-06-24 | 2022-06-22 | 3.900 | 12,524,869 | -1,000 | 2.48% | 48,846,989 |
| 2022-06-22 | 2022-06-20 | 3.850 | 12,525,869 | +2,000 | 2.48% | 48,224,596 |
| 2022-06-21 | 2022-06-17 | 3.830 | 12,523,869 | +500 | 2.48% | 47,966,418 |
| 2022-06-20 | 2022-06-16 | 3.760 | 12,523,369 | -2,000 | 2.48% | 47,087,867 |
| 2022-06-15 | 2022-06-13 | 3.420 | 12,525,369 | -1,000 | 2.48% | 42,836,762 |
| 2022-06-13 | 2022-06-09 | 3.480 | 12,526,369 | +1,500 | 2.48% | 43,591,764 |
| 2022-06-10 | 2022-06-08 | 3.430 | 12,524,869 | +10,000 | 2.48% | 42,960,301 |
| 2022-06-09 | 2022-06-07 | 3.340 | 12,514,869 | +1,000 | 2.48% | 41,799,662 |
| 2022-06-08 | 2022-06-06 | 3.390 | 12,513,869 | +9,000 | 2.48% | 42,422,016 |
| 2022-06-07 | 2022-06-02 | 3.330 | 12,504,869 | +500 | 2.48% | 41,641,214 |
| 2022-06-02 | 2022-05-31 | 3.410 | 12,504,369 | -500 | 2.48% | 42,639,898 |
| 2022-05-30 | 2022-05-26 | 3.010 | 12,504,869 | +500 | 2.48% | 37,639,656 |
| 2022-05-27 | 2022-05-25 | 3.040 | 12,504,369 | +5,000 | 2.48% | 38,013,282 |
| 2022-05-23 | 2022-05-19 | 3.340 | 12,499,369 | +2,000 | 2.48% | 41,747,892 |
| 2022-05-20 | 2022-05-18 | 3.260 | 12,497,369 | -500 | 2.48% | 40,741,423 |
| 2022-05-12 | 2022-05-10 | 3.400 | 12,497,869 | -500 | 2.48% | 42,492,755 |
| 2022-05-10 | 2022-05-05 | 3.600 | 12,498,369 | -500 | 2.48% | 44,994,128 |
| 2022-04-26 | 2022-04-22 | 3.750 | 12,498,869 | +1,500 | 2.48% | 46,870,759 |
| 2022-04-25 | 2022-04-21 | 3.980 | 12,497,369 | +3,000 | 2.48% | 49,739,529 |
| 2022-04-19 | 2022-04-13 | 4.170 | 12,494,369 | +1,000 | 2.47% | 52,101,519 |
| 2022-04-14 | 2022-04-12 | 4.300 | 12,493,369 | +500 | 2.47% | 53,721,487 |
| 2022-04-11 | 2022-04-07 | 4.530 | 12,492,869 | +500 | 2.47% | 56,592,697 |
| 2022-04-08 | 2022-04-06 | 4.780 | 12,492,369 | -51,000 | 2.47% | 59,713,524 |
| 2022-04-07 | 2022-04-04 | 4.550 | 12,543,369 | -500 | 2.49% | 57,072,329 |
| 2022-04-06 | 2022-04-01 | 4.410 | 12,543,869 | +26,500 | 2.49% | 55,318,462 |
| 2022-04-04 | 2022-03-31 | 5.000 | 12,517,369 | +13,500 | 2.48% | 62,586,845 |
| 2022-04-01 | 2022-03-30 | 4.420 | 12,503,869 | +8,000 | 2.48% | 55,267,101 |
| 2022-03-31 | 2022-03-29 | 4.170 | 12,495,869 | +500 | 2.48% | 52,107,774 |
| 2022-03-30 | 2022-03-28 | 4.050 | 12,495,369 | +1,500 | 2.48% | 50,606,244 |
| 2022-03-29 | 2022-03-25 | 4.240 | 12,493,869 | -1,000 | 2.48% | 52,974,005 |
| 2022-03-28 | 2022-03-24 | 4.450 | 12,494,869 | +20,000 | 2.48% | 55,602,167 |
| 2022-03-25 | 2022-03-23 | 4.430 | 12,474,869 | +1,000 | 2.47% | 55,263,670 |
| 2022-03-24 | 2022-03-22 | 4.510 | 12,473,869 | +19,500 | 2.47% | 56,257,149 |
| 2022-03-23 | 2022-03-21 | 4.480 | 12,454,369 | -500 | 2.47% | 55,795,573 |
| 2022-03-22 | 2022-03-18 | 4.370 | 12,454,869 | +1,000 | 2.47% | 54,427,778 |
| 2022-03-21 | 2022-03-17 | 4.330 | 12,453,869 | +2,500 | 2.47% | 53,925,253 |
| 2022-03-18 | 2022-03-16 | 3.980 | 12,451,369 | +1,500 | 2.47% | 49,556,449 |
| 2022-03-17 | 2022-03-15 | 3.620 | 12,449,869 | -2,500 | 2.47% | 45,068,526 |
| 2022-03-16 | 2022-03-14 | 3.880 | 12,452,369 | +4,000 | 2.47% | 48,315,192 |
| 2022-03-11 | 2022-03-09 | 4.360 | 12,448,369 | +1,500 | 2.47% | 54,274,889 |
| 2022-03-10 | 2022-03-08 | 4.390 | 12,446,869 | -10,500 | 2.47% | 54,641,755 |
| 2022-03-09 | 2022-03-07 | 4.730 | 12,457,369 | +1,500 | 2.47% | 58,923,355 |
| 2022-03-08 | 2022-03-04 | 5.200 | 12,455,869 | +1,000 | 2.47% | 64,770,519 |
| 2022-03-04 | 2022-03-02 | 5.740 | 12,454,869 | +4,550,769 | 2.47% | 71,490,948 |
| 2022-03-03 | 2022-03-01 | 6.140 | 7,904,100 | -8,500 | 1.57% | 48,531,174 |
| 2022-03-02 | 2022-02-28 | 5.450 | 7,912,600 | +1,000 | 1.57% | 43,123,670 |
| 2022-02-25 | 2022-02-23 | 5.480 | 7,911,600 | +500 | 1.57% | 43,355,568 |
| 2022-02-24 | 2022-02-22 | 5.390 | 7,911,100 | +500 | 1.57% | 42,640,829 |
| 2022-02-23 | 2022-02-21 | 5.530 | 7,910,600 | +500 | 1.57% | 43,745,618 |
| 2022-02-22 | 2022-02-18 | 5.600 | 7,910,100 | +5,000 | 1.57% | 44,296,560 |
| 2022-02-18 | 2022-02-16 | 5.670 | 7,905,100 | -500 | 1.57% | 44,821,917 |
| 2022-02-17 | 2022-02-15 | 5.450 | 7,905,600 | +1,500 | 1.57% | 43,085,520 |
| 2022-02-15 | 2022-02-11 | 5.600 | 7,904,100 | -7,500 | 1.57% | 44,262,960 |
| 2022-02-14 | 2022-02-10 | 5.940 | 7,911,600 | -1,500 | 1.57% | 46,994,904 |
| 2022-02-11 | 2022-02-09 | 5.800 | 7,913,100 | +1,000 | 1.57% | 45,895,980 |
| 2022-02-10 | 2022-02-08 | 5.840 | 7,912,100 | -1,000 | 1.57% | 46,206,664 |
| 2022-02-08 | 2022-02-04 | 5.550 | 7,913,100 | -500 | 1.57% | 43,917,705 |
| 2022-02-07 | 2022-01-31 | 5.730 | 7,913,600 | +8,000 | 1.57% | 45,344,928 |
| 2022-02-04 | 2022-01-27 | 5.550 | 7,905,600 | -500 | 1.57% | 43,876,080 |
| 2022-01-28 | 2022-01-26 | 5.980 | 7,906,100 | +2,000 | 1.57% | 47,278,478 |
| 2022-01-27 | 2022-01-25 | 6.150 | 7,904,100 | +500 | 1.57% | 48,610,215 |
| 2022-01-26 | 2022-01-24 | 6.330 | 7,903,600 | +500 | 1.57% | 50,029,788 |
| 2022-01-24 | 2022-01-20 | 6.680 | 7,903,100 | -1,000 | 1.57% | 52,792,708 |
| 2022-01-19 | 2022-01-17 | 6.710 | 7,904,100 | +500 | 1.57% | 53,036,511 |
| 2022-01-18 | 2022-01-14 | 6.730 | 7,903,600 | +17,000 | 1.57% | 53,191,228 |
| 2022-01-17 | 2022-01-13 | 6.790 | 7,886,600 | +8,000 | 1.57% | 53,550,014 |
| 2022-01-14 | 2022-01-12 | 7.020 | 7,878,600 | -500 | 1.57% | 55,307,772 |
| 2022-01-13 | 2022-01-11 | 6.880 | 7,879,100 | -500 | 1.57% | 54,208,208 |
| 2022-01-12 | 2022-01-10 | 6.880 | 7,879,600 | -1,000 | 1.57% | 54,211,648 |
| 2022-01-11 | 2022-01-07 | 6.790 | 7,880,600 | -101,500 | 1.57% | 53,509,274 |
| 2022-01-10 | 2022-01-06 | 6.890 | 7,982,100 | -2,000 | 1.59% | 54,996,669 |
| 2022-01-07 | 2022-01-05 | 6.770 | 7,984,100 | -41,500 | 1.59% | 54,052,357 |
| 2022-01-06 | 2022-01-04 | 7.030 | 8,025,600 | -1,000 | 1.60% | 56,419,968 |
| 2022-01-05 | 2022-01-03 | 7.080 | 8,026,600 | +5,500 | 1.60% | 56,828,328 |
| 2022-01-04 | 2021-12-31 | 7.100 | 8,021,100 | -10,000 | 1.60% | 56,949,810 |
| 2022-01-03 | 2021-12-29 | 7.200 | 8,031,100 | +10,000 | 1.60% | 57,823,920 |
| 2021-12-30 | 2021-12-28 | 7.270 | 8,021,100 | +32,500 | 1.60% | 58,313,397 |
| 2021-12-29 | 2021-12-24 | 7.760 | 7,988,600 | +136,500 | 1.59% | 61,991,536 |
| 2021-12-28 | 2021-12-22 | 7.710 | 7,852,100 | +10,500 | 1.56% | 60,539,691 |
| 2021-12-23 | 2021-12-21 | 7.680 | 7,841,600 | -1,000 | 1.56% | 60,223,488 |
| 2021-12-22 | 2021-12-20 | 7.390 | 7,842,600 | +6,000 | 1.56% | 57,956,814 |
| 2021-12-21 | 2021-12-17 | 7.430 | 7,836,600 | +6,000 | 1.56% | 58,225,938 |
| 2021-12-20 | 2021-12-16 | 7.770 | 7,830,600 | +1,000 | 1.56% | 60,843,762 |
| 2021-12-17 | 2021-12-15 | 7.510 | 7,829,600 | +11,000 | 1.56% | 58,800,296 |
| 2021-12-16 | 2021-12-14 | 7.820 | 7,818,600 | +1,500 | 1.56% | 61,141,452 |
| 2021-12-14 | 2021-12-10 | 8.050 | 7,817,100 | +500 | 1.56% | 62,927,655 |
| 2021-12-13 | 2021-12-09 | 8.430 | 7,816,600 | -1,500 | 1.56% | 65,893,938 |
| 2021-12-10 | 2021-12-08 | 8.160 | 7,818,100 | -3,000 | 1.56% | 63,795,696 |
| 2021-12-09 | 2021-12-07 | 7.650 | 7,821,100 | -500 | 1.56% | 59,831,415 |
| 2021-12-08 | 2021-12-06 | 7.360 | 7,821,600 | +500 | 1.56% | 57,566,976 |
| 2021-12-07 | 2021-12-03 | 7.760 | 7,821,100 | -1,000 | 1.56% | 60,691,736 |
| 2021-12-06 | 2021-12-02 | 7.880 | 7,822,100 | +500 | 1.56% | 61,638,148 |
| 2021-12-03 | 2021-12-01 | 8.260 | 7,821,600 | -2,500 | 1.56% | 64,606,416 |
| 2021-12-02 | 2021-11-30 | 8.500 | 7,824,100 | -1,000 | 1.56% | 66,504,850 |
| 2021-12-01 | 2021-11-29 | 8.460 | 7,825,100 | -500 | 1.56% | 66,200,346 |
| 2021-11-30 | 2021-11-26 | 8.560 | 7,825,600 | +500 | 1.56% | 66,987,136 |
| 2021-11-29 | 2021-11-25 | 8.780 | 7,825,100 | +1,000 | 1.56% | 68,704,378 |
| 2021-11-26 | 2021-11-24 | 8.640 | 7,824,100 | -1,500 | 1.56% | 67,600,224 |
| 2021-11-25 | 2021-11-23 | 8.390 | 7,825,600 | +13,000 | 1.56% | 65,656,784 |
| 2021-11-24 | 2021-11-22 | 8.350 | 7,812,600 | +500 | 1.56% | 65,235,210 |
| 2021-11-23 | 2021-11-19 | 8.510 | 7,812,100 | -5,500 | 1.56% | 66,480,971 |
| 2021-11-22 | 2021-11-18 | 8.600 | 7,817,600 | +1,000 | 1.56% | 67,231,360 |
| 2021-11-19 | 2021-11-17 | 9.040 | 7,816,600 | +2,000 | 1.56% | 70,662,064 |
| 2021-11-16 | 2021-11-12 | 8.820 | 7,814,600 | -1,000 | 1.56% | 68,924,772 |
| 2021-11-15 | 2021-11-11 | 8.610 | 7,815,600 | +3,500 | 1.56% | 67,292,316 |
| 2021-11-12 | 2021-11-10 | 8.750 | 7,812,100 | -1,500 | 1.56% | 68,355,875 |
| 2021-11-11 | 2021-11-09 | 8.490 | 7,813,600 | +2,500 | 1.56% | 66,337,464 |
| 2021-11-10 | 2021-11-08 | 8.520 | 7,811,100 | +3,000 | 1.56% | 66,550,572 |
| 2021-11-09 | 2021-11-05 | 8.820 | 7,808,100 | +1,500 | 1.56% | 68,867,442 |
| 2021-11-05 | 2021-11-03 | 9.250 | 7,806,600 | -4,500 | 1.56% | 72,211,050 |
| 2021-11-04 | 2021-11-02 | 9.450 | 7,811,100 | -500 | 1.56% | 73,814,895 |
| 2021-11-03 | 2021-11-01 | 9.880 | 7,811,600 | +1,500 | 1.56% | 77,178,608 |
| 2021-11-02 | 2021-10-29 | 10.100 | 7,810,100 | +500 | 1.56% | 78,882,010 |
| 2021-11-01 | 2021-10-28 | 10.180 | 7,809,600 | -1,000 | 1.56% | 79,501,728 |
| 2021-10-29 | 2021-10-27 | 10.300 | 7,810,600 | +4,000 | 1.56% | 80,449,180 |
| 2021-10-28 | 2021-10-26 | 10.500 | 7,806,600 | +5,000 | 1.56% | 81,969,300 |
| 2021-10-27 | 2021-10-25 | 11.180 | 7,801,600 | +3,500 | 1.56% | 87,221,888 |
| 2021-10-25 | 2021-10-21 | 11.020 | 7,798,100 | +1,500 | 1.56% | 85,935,062 |
| 2021-10-22 | 2021-10-20 | 11.160 | 7,796,600 | +1,000 | 1.56% | 87,010,056 |
| 2021-10-20 | 2021-10-18 | 11.760 | 7,795,600 | -1,000 | 1.56% | 91,676,256 |
| 2021-10-19 | 2021-10-15 | 10.980 | 7,796,600 | +500 | 1.56% | 85,606,668 |
| 2021-10-15 | 2021-10-11 | 11.000 | 7,796,100 | -1,000 | 1.56% | 85,757,100 |
| 2021-10-12 | 2021-10-08 | 10.900 | 7,797,100 | +3,000 | 1.56% | 84,988,390 |
| 2021-10-08 | 2021-10-06 | 11.080 | 7,794,100 | +500 | 1.56% | 86,358,628 |
| 2021-10-07 | 2021-10-05 | 11.280 | 7,793,600 | +500 | 1.56% | 87,911,808 |
| 2021-10-06 | 2021-10-04 | 11.540 | 7,793,100 | -1,500 | 1.56% | 89,932,374 |
| 2021-10-05 | 2021-09-30 | 14.300 | 7,794,600 | -39,500 | 1.56% | 111,462,780 |
| 2021-10-04 | 2021-09-29 | 12.000 | 7,834,100 | +5,500 | 1.56% | 94,009,200 |
| 2021-09-30 | 2021-09-28 | 11.980 | 7,828,600 | +4,500 | 1.56% | 93,786,628 |
| 2021-09-29 | 2021-09-27 | 11.100 | 7,824,100 | +2,000 | 1.56% | 86,847,510 |
| 2021-09-28 | 2021-09-24 | 11.120 | 7,822,100 | -1,500 | 1.56% | 86,981,752 |
| 2021-09-27 | 2021-09-23 | 11.040 | 7,823,600 | -500 | 1.56% | 86,372,544 |
| 2021-09-24 | 2021-09-21 | 10.580 | 7,824,100 | +2,500 | 1.56% | 82,778,978 |
| 2021-09-23 | 2021-09-20 | 10.600 | 7,821,600 | -30,500 | 1.56% | 82,908,960 |
| 2021-09-21 | 2021-09-17 | 10.200 | 7,852,100 | +2,500 | 1.57% | 80,091,420 |
| 2021-09-20 | 2021-09-16 | 10.280 | 7,849,600 | -1,000 | 1.57% | 80,693,888 |
| 2021-09-16 | 2021-09-14 | 11.200 | 7,850,600 | +7,000 | 1.57% | 87,926,720 |
| 2021-09-15 | 2021-09-13 | 11.260 | 7,843,600 | +500 | 1.57% | 88,318,936 |
| 2021-09-14 | 2021-09-10 | 11.420 | 7,843,100 | -500 | 1.57% | 89,568,202 |
| 2021-09-13 | 2021-09-09 | 10.900 | 7,843,600 | +2,500 | 1.57% | 85,495,240 |
| 2021-09-10 | 2021-09-08 | 11.320 | 7,841,100 | +500 | 1.57% | 88,761,252 |
| 2021-09-09 | 2021-09-07 | 11.600 | 7,840,600 | +5,000 | 1.57% | 90,950,960 |
| 2021-09-07 | 2021-09-03 | 11.500 | 7,835,600 | +500 | 1.57% | 90,109,400 |
| 2021-09-03 | 2021-09-01 | 10.820 | 7,835,100 | -40,000 | 1.57% | 84,775,782 |
| 2021-09-02 | 2021-08-31 | 10.920 | 7,875,100 | +36,000 | 1.57% | 85,996,092 |
| 2021-09-01 | 2021-08-30 | 10.200 | 7,839,100 | +2,500 | 1.57% | 79,958,820 |
| 2021-08-31 | 2021-08-27 | 10.580 | 7,836,600 | +4,000 | 1.57% | 82,911,228 |
| 2021-08-30 | 2021-08-26 | 10.680 | 7,832,600 | +6,500 | 1.57% | 83,652,168 |
| 2021-08-27 | 2021-08-25 | 11.200 | 7,826,100 | -6,000 | 1.56% | 87,652,320 |
| 2021-08-26 | 2021-08-24 | 11.260 | 7,832,100 | +1,000 | 1.58% | 88,189,446 |
| 2021-08-25 | 2021-08-23 | 11.200 | 7,831,100 | +7,000 | 1.58% | 87,708,320 |
| 2021-08-24 | 2021-08-20 | 9.900 | 7,824,100 | -4,000 | 1.58% | 77,458,590 |
| 2021-08-23 | 2021-08-19 | 10.700 | 7,828,100 | +2,000 | 1.58% | 83,760,670 |
| 2021-08-20 | 2021-08-18 | 11.020 | 7,826,100 | +4,500 | 1.58% | 86,243,622 |
| 2021-08-19 | 2021-08-17 | 11.080 | 7,821,600 | +1,500 | 1.58% | 86,663,328 |
| 2021-08-18 | 2021-08-16 | 11.380 | 7,820,100 | +5,000 | 1.58% | 88,992,738 |
| 2021-08-17 | 2021-08-13 | 11.860 | 7,815,100 | -12,000 | 1.58% | 92,687,086 |
| 2021-08-16 | 2021-08-12 | 12.120 | 7,827,100 | +1,000 | 1.58% | 94,864,452 |
| 2021-08-13 | 2021-08-11 | 12.560 | 7,826,100 | -2,500 | 1.58% | 98,295,816 |
| 2021-08-12 | 2021-08-10 | 12.860 | 7,828,600 | +7,500 | 1.58% | 100,675,796 |
| 2021-08-11 | 2021-08-09 | 12.260 | 7,821,100 | +22,500 | 1.58% | 95,886,686 |
| 2021-08-10 | 2021-08-06 | 12.520 | 7,798,600 | +4,000 | 1.58% | 97,638,472 |
| 2021-08-09 | 2021-08-05 | 13.000 | 7,794,600 | +1,500 | 1.58% | 101,329,800 |
| 2021-08-06 | 2021-08-04 | 13.680 | 7,793,100 | -500 | 1.58% | 106,609,608 |
| 2021-08-05 | 2021-08-03 | 13.560 | 7,793,600 | +4,000 | 1.58% | 105,681,216 |
| 2021-08-04 | 2021-08-02 | 13.780 | 7,789,600 | +4,500 | 1.58% | 107,340,688 |
| 2021-08-03 | 2021-07-30 | 13.320 | 7,785,100 | -2,000 | 1.57% | 103,697,532 |
| 2021-08-02 | 2021-07-29 | 13.280 | 7,787,100 | +9,500 | 1.58% | 103,412,688 |
| 2021-07-30 | 2021-07-28 | 12.600 | 7,777,600 | +14,500 | 1.58% | 97,997,760 |
| 2021-07-29 | 2021-07-27 | 12.940 | 7,763,100 | -44,500 | 1.57% | 100,454,514 |
| 2021-07-28 | 2021-07-26 | 14.820 | 7,807,600 | +14,500 | 1.58% | 115,708,632 |
| 2021-07-27 | 2021-07-23 | 16.160 | 7,793,100 | +9,000 | 1.58% | 125,936,496 |
| 2021-07-26 | 2021-07-22 | 16.440 | 7,784,100 | +12,000 | 1.58% | 127,970,604 |
| 2021-07-23 | 2021-07-21 | 16.580 | 7,772,100 | +38,500 | 1.57% | 128,861,418 |
| 2021-07-22 | 2021-07-20 | 15.080 | 7,733,600 | -2,000 | 1.57% | 116,622,688 |
| 2021-07-21 | 2021-07-19 | 14.700 | 7,735,600 | +3,000 | 1.57% | 113,713,320 |
| 2021-07-20 | 2021-07-16 | 14.760 | 7,732,600 | +7,500 | 1.57% | 114,133,176 |
| 2021-07-19 | 2021-07-15 | 15.080 | 7,725,100 | +4,000 | 1.56% | 116,494,508 |
| 2021-07-16 | 2021-07-14 | 15.320 | 7,721,100 | +1,500 | 1.56% | 118,287,252 |
| 2021-07-15 | 2021-07-13 | 15.200 | 7,719,600 | +2,500 | 1.56% | 117,337,920 |
| 2021-07-14 | 2021-07-12 | 15.500 | 7,717,100 | +4,000 | 1.56% | 119,615,050 |
| 2021-07-13 | 2021-07-09 | 15.340 | 7,713,100 | -1,000 | 1.56% | 118,318,954 |
| 2021-07-12 | 2021-07-08 | 15.160 | 7,714,100 | +8,000 | 1.56% | 116,945,756 |
| 2021-07-09 | 2021-07-07 | 15.780 | 7,706,100 | -3,000 | 1.56% | 121,602,258 |
| 2021-07-08 | 2021-07-06 | 15.440 | 7,709,100 | +3,500 | 1.56% | 119,028,504 |
| 2021-07-07 | 2021-07-05 | 16.480 | 7,705,600 | +1,500 | 1.56% | 126,988,288 |
| 2021-07-06 | 2021-07-02 | 17.380 | 7,704,100 | +2,000 | 1.56% | 133,897,258 |
| 2021-07-05 | 2021-06-30 | 18.800 | 7,702,100 | -18,000 | 1.56% | 144,799,480 |
| 2021-07-02 | 2021-06-29 | 17.820 | 7,720,100 | -27,000 | 1.56% | 137,572,182 |
| 2021-06-30 | 2021-06-28 | 18.500 | 7,747,100 | +27,000 | 1.57% | 143,321,350 |
| 2021-06-29 | 2021-06-25 | 18.140 | 7,720,100 | -27,500 | 1.57% | 140,042,614 |
| 2021-06-28 | 2021-06-24 | 18.600 | 7,747,600 | +20,500 | 1.57% | 144,105,360 |
| 2021-06-25 | 2021-06-23 | 17.080 | 7,727,100 | -12,000 | 1.57% | 131,978,868 |
| 2021-06-24 | 2021-06-22 | 16.400 | 7,739,100 | +32,500 | 1.57% | 126,921,240 |
| 2021-06-23 | 2021-06-21 | 16.540 | 7,706,600 | -1,000 | 1.56% | 127,467,164 |
| 2021-06-22 | 2021-06-18 | 16.500 | 7,707,600 | -500 | 1.56% | 127,175,400 |
| 2021-06-21 | 2021-06-17 | 16.600 | 7,708,100 | -500 | 1.56% | 127,954,460 |
| 2021-06-18 | 2021-06-16 | 16.540 | 7,708,600 | +500 | 1.56% | 127,500,244 |
| 2021-06-17 | 2021-06-15 | 17.400 | 7,708,100 | +1,000 | 1.56% | 134,120,940 |
| 2021-06-16 | 2021-06-11 | 17.400 | 7,707,100 | -1,000 | 1.56% | 134,103,540 |
| 2021-06-15 | 2021-06-10 | 17.020 | 7,708,100 | +5,500 | 1.56% | 131,191,862 |
| 2021-06-11 | 2021-06-09 | 17.320 | 7,702,600 | -7,500 | 1.56% | 133,409,032 |
| 2021-06-10 | 2021-06-08 | 16.720 | 7,710,100 | -1,000 | 1.56% | 128,912,872 |
| 2021-06-09 | 2021-06-07 | 16.780 | 7,711,100 | -1,000 | 1.56% | 129,392,258 |
| 2021-06-08 | 2021-06-04 | 16.920 | 7,712,100 | +1,500 | 1.56% | 130,488,732 |
| 2021-06-07 | 2021-06-03 | 17.080 | 7,710,600 | -7,000 | 1.56% | 131,697,048 |
| 2021-06-04 | 2021-06-02 | 16.280 | 7,717,600 | +2,000 | 1.56% | 125,642,528 |
| 2021-06-03 | 2021-06-01 | 16.680 | 7,715,600 | +2,000 | 1.56% | 128,696,208 |
| 2021-06-02 | 2021-05-31 | 16.920 | 7,713,600 | +2,000 | 1.56% | 130,514,112 |
| 2021-06-01 | 2021-05-28 | 16.080 | 7,711,600 | -4,500 | 1.56% | 124,002,528 |
| 2021-05-31 | 2021-05-27 | 16.620 | 7,716,100 | +1,500 | 1.56% | 128,241,582 |
| 2021-05-28 | 2021-05-26 | 16.140 | 7,714,600 | +4,500 | 1.57% | 124,513,644 |
| 2021-05-27 | 2021-05-25 | 15.280 | 7,710,100 | +4,000 | 1.57% | 117,810,328 |
| 2021-05-26 | 2021-05-24 | 15.640 | 7,706,100 | +1,000 | 1.57% | 120,523,404 |
| 2021-05-25 | 2021-05-21 | 16.000 | 7,705,100 | -1,000 | 1.57% | 123,281,600 |
| 2021-05-24 | 2021-05-20 | 15.700 | 7,706,100 | -71,000 | 1.57% | 120,985,770 |
| 2021-05-21 | 2021-05-18 | 15.400 | 7,777,100 | +70,000 | 1.58% | 119,767,340 |
| 2021-05-20 | 2021-05-17 | 14.940 | 7,707,100 | -500 | 1.57% | 115,144,074 |
| 2021-05-18 | 2021-05-14 | 14.860 | 7,707,600 | -500 | 1.57% | 114,534,936 |
| 2021-05-17 | 2021-05-13 | 15.000 | 7,708,100 | +1,500 | 1.57% | 115,621,500 |
| 2021-05-14 | 2021-05-12 | 15.420 | 7,706,600 | -3,500 | 1.57% | 118,835,772 |
| 2021-05-13 | 2021-05-11 | 15.220 | 7,710,100 | -16,500 | 1.57% | 117,347,722 |
| 2021-05-12 | 2021-05-10 | 15.520 | 7,726,600 | +21,500 | 1.57% | 119,916,832 |
| 2021-05-11 | 2021-05-07 | 16.000 | 7,705,100 | +1,000 | 1.57% | 123,281,600 |
| 2021-05-10 | 2021-05-06 | 16.960 | 7,704,100 | +500 | 1.57% | 130,661,536 |
| 2021-05-07 | 2021-05-05 | 17.300 | 7,703,600 | -500 | 1.57% | 133,272,280 |
| 2021-05-06 | 2021-05-04 | 17.420 | 7,704,100 | +1,000 | 1.57% | 134,205,422 |
| 2021-05-05 | 2021-05-03 | 17.000 | 7,703,100 | -500 | 1.57% | 130,952,700 |
| 2021-05-04 | 2021-04-30 | 16.380 | 7,703,600 | -1,500 | 1.57% | 126,184,968 |
| 2021-05-03 | 2021-04-29 | 17.220 | 7,705,100 | -500 | 1.57% | 132,681,822 |
| 2021-04-30 | 2021-04-28 | 16.900 | 7,705,600 | +3,746,000 | 1.57% | 130,224,640 |
| 2021-04-29 | 2021-04-27 | 16.300 | 3,959,600 | -1,000 | 0.81% | 64,541,480 |
| 2021-04-28 | 2021-04-26 | 16.400 | 3,960,600 | +1,000 | 0.81% | 64,953,840 |
| 2021-04-27 | 2021-04-23 | 16.000 | 3,959,600 | -500 | 0.81% | 63,353,600 |
| 2021-04-23 | 2021-04-21 | 15.160 | 3,960,100 | +4,500 | 0.81% | 60,035,116 |
| 2021-04-22 | 2021-04-20 | 15.460 | 3,955,600 | -3,748,000 | 0.81% | 61,153,576 |
| 2021-04-21 | 2021-04-19 | 15.800 | 7,703,600 | -1,500 | 1.57% | 121,716,880 |
| 2021-04-20 | 2021-04-16 | 15.100 | 7,705,100 | +1,000 | 1.57% | 116,347,010 |
| 2021-04-19 | 2021-04-15 | 15.020 | 7,704,100 | -6,500 | 1.57% | 115,715,582 |
| 2021-04-16 | 2021-04-14 | 15.220 | 7,710,600 | +2,500 | 1.57% | 117,355,332 |
| 2021-04-14 | 2021-04-12 | 15.300 | 7,708,100 | +1,500 | 1.57% | 117,933,930 |
| 2021-04-13 | 2021-04-09 | 15.800 | 7,706,600 | +500 | 1.57% | 121,764,280 |
| 2021-04-12 | 2021-04-08 | 15.940 | 7,706,100 | -500 | 1.57% | 122,835,234 |
| 2021-04-09 | 2021-04-07 | 15.960 | 7,706,600 | +3,753,000 | 1.57% | 122,997,336 |
| 2021-04-08 | 2021-04-01 | 16.640 | 3,953,600 | +2,500 | 0.81% | 65,787,904 |
| 2021-04-07 | 2021-03-31 | 17.460 | 3,951,100 | -10,000 | 0.80% | 68,986,206 |
| 2021-04-01 | 2021-03-30 | 16.040 | 3,961,100 | +3,000 | 0.81% | 63,536,044 |
| 2021-03-31 | 2021-03-29 | 15.700 | 3,958,100 | +1,500 | 0.81% | 62,142,170 |
| 2021-03-30 | 2021-03-26 | 15.840 | 3,956,600 | +2,500 | 0.81% | 62,672,544 |
| 2021-03-29 | 2021-03-25 | 15.320 | 3,954,100 | +4,000 | 0.81% | 60,576,812 |
| 2021-03-25 | 2021-03-23 | 16.820 | 3,950,100 | +5,000 | 0.80% | 66,440,682 |
| 2021-03-22 | 2021-03-18 | 18.000 | 3,945,100 | +11,000 | 0.80% | 71,011,800 |
| 2021-03-19 | 2021-03-17 | 18.700 | 3,934,100 | -1,000 | 0.80% | 73,567,670 |
| 2021-03-18 | 2021-03-16 | 18.180 | 3,935,100 | -2,000 | 0.80% | 71,540,118 |
| 2021-03-17 | 2021-03-15 | 16.960 | 3,937,100 | +6,000 | 0.80% | 66,773,216 |
| 2021-03-16 | 2021-03-12 | 17.920 | 3,931,100 | -1,500 | 0.80% | 70,445,312 |
| 2021-03-15 | 2021-03-11 | 17.540 | 3,932,600 | -500 | 0.80% | 68,977,804 |
| 2021-03-12 | 2021-03-10 | 16.800 | 3,933,100 | +500 | 0.80% | 66,076,080 |
| 2021-03-11 | 2021-03-09 | 16.740 | 3,932,600 | -1,000 | 0.80% | 65,831,724 |
| 2021-03-10 | 2021-03-08 | 17.100 | 3,933,600 | +3,537,100 | 0.80% | 67,264,560 |
| 2021-03-09 | 2021-03-05 | 17.740 | 396,500 | +1,000 | 0.08% | 7,033,910 |
| 2021-03-08 | 2021-03-04 | 18.700 | 395,500 | +1,500 | 0.08% | 7,395,850 |
| 2021-03-05 | 2021-03-03 | 19.000 | 394,000 | +1,500 | 0.08% | 7,486,000 |
| 2021-03-04 | 2021-03-02 | 18.880 | 392,500 | +3,000 | 0.08% | 7,410,400 |
| 2021-03-03 | 2021-03-01 | 19.360 | 389,500 | +1,000 | 0.08% | 7,540,720 |
| 2021-03-02 | 2021-02-26 | 18.960 | 388,500 | -500 | 0.08% | 7,365,960 |
| 2021-03-01 | 2021-02-25 | 19.960 | 389,000 | -1,000 | 0.08% | 7,764,440 |
| 2021-02-26 | 2021-02-24 | 19.380 | 390,000 | -6,000 | 0.08% | 7,558,200 |
| 2021-02-25 | 2021-02-23 | 20.700 | 396,000 | +500 | 0.08% | 8,197,200 |
| 2021-02-24 | 2021-02-22 | 21.500 | 395,500 | -1,500 | 0.08% | 8,503,250 |
| 2021-02-23 | 2021-02-19 | 21.950 | 397,000 | -1,000 | 0.08% | 8,714,150 |
| 2021-02-22 | 2021-02-18 | 21.500 | 398,000 | +3,500 | 0.08% | 8,557,000 |
| 2021-02-19 | 2021-02-17 | 22.000 | 394,500 | -2,500 | 0.08% | 8,679,000 |
| 2021-02-18 | 2021-02-16 | 22.100 | 397,000 | -500 | 0.08% | 8,773,700 |
| 2021-02-17 | 2021-02-11 | 22.400 | 397,500 | -5,000 | 0.08% | 8,904,000 |
| 2021-02-16 | 2021-02-09 | 20.250 | 402,500 | +500 | 0.08% | 8,150,625 |
| 2021-02-10 | 2021-02-08 | 20.750 | 402,000 | -2,000 | 0.08% | 8,341,500 |
| 2021-02-09 | 2021-02-05 | 20.600 | 404,000 | -1,000 | 0.08% | 8,322,400 |
| 2021-02-08 | 2021-02-04 | 20.500 | 405,000 | +2,500 | 0.08% | 8,302,500 |
| 2021-02-05 | 2021-02-03 | 21.000 | 402,500 | +2,500 | 0.08% | 8,452,500 |
| 2021-02-04 | 2021-02-02 | 21.600 | 400,000 | -1,500 | 0.08% | 8,640,000 |
| 2021-02-02 | 2021-01-29 | 20.050 | 401,500 | -2,000 | 0.08% | 8,050,075 |
| 2021-02-01 | 2021-01-28 | 20.600 | 403,500 | -7,000 | 0.08% | 8,312,100 |
| 2021-01-29 | 2021-01-27 | 21.200 | 410,500 | -9,000 | 0.08% | 8,702,600 |
| 2021-01-28 | 2021-01-26 | 23.000 | 419,500 | -15,500 | 0.09% | 9,648,500 |
| 2021-01-27 | 2021-01-25 | 22.250 | 435,000 | -13,500 | 0.09% | 9,678,750 |
| 2021-01-26 | 2021-01-22 | 20.100 | 448,500 | +500 | 0.09% | 9,014,850 |
| 2021-01-25 | 2021-01-21 | 19.820 | 448,000 | +500 | 0.09% | 8,879,360 |
| 2021-01-22 | 2021-01-20 | 19.340 | 447,500 | +3,500 | 0.09% | 8,654,650 |
| 2021-01-21 | 2021-01-19 | 19.600 | 444,000 | +2,500 | 0.09% | 8,702,400 |
| 2021-01-20 | 2021-01-18 | 20.000 | 441,500 | -4,000 | 0.09% | 8,830,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 445,500 | -4,500 | 0.09% | 8,776,350 |
| 2021-01-18 | 2021-01-14 | 18.980 | 450,000 | +4,000 | 0.09% | 8,541,000 |
| 2021-01-14 | 2021-01-12 | 18.140 | 446,000 | -1,000 | 0.09% | 8,090,440 |
| 2021-01-13 | 2021-01-11 | 17.600 | 447,000 | +1,000 | 0.09% | 7,867,200 |
| 2021-01-12 | 2021-01-08 | 17.780 | 446,000 | +500 | 0.09% | 7,929,880 |
| 2021-01-11 | 2021-01-07 | 18.600 | 445,500 | -1,500 | 0.09% | 8,286,300 |
| 2021-01-08 | 2021-01-06 | 19.180 | 447,000 | -3,000 | 0.09% | 8,573,460 |
| 2021-01-07 | 2021-01-05 | 18.820 | 450,000 | -500 | 0.09% | 8,469,000 |
| 2021-01-06 | 2021-01-04 | 19.300 | 450,500 | -4,000 | 0.09% | 8,694,650 |
| 2021-01-05 | 2020-12-31 | 20.000 | 454,500 | -28,000 | 0.09% | 9,090,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 482,500 | -1,500 | 0.10% | 8,192,850 |
| 2020-12-30 | 2020-12-28 | 16.520 | 484,000 | +1,000 | 0.10% | 7,995,680 |
| 2020-12-29 | 2020-12-24 | 17.000 | 483,000 | -5,000 | 0.10% | 8,211,000 |
| 2020-12-28 | 2020-12-22 | 17.100 | 488,000 | -1,000 | 0.10% | 8,344,800 |
| 2020-12-23 | 2020-12-21 | 17.840 | 489,000 | +1,000 | 0.10% | 8,723,760 |
| 2020-12-22 | 2020-12-18 | 17.340 | 488,000 | -2,500 | 0.10% | 8,461,920 |
| 2020-12-21 | 2020-12-17 | 17.240 | 490,500 | -2,000 | 0.10% | 8,456,220 |
| 2020-12-18 | 2020-12-16 | 16.320 | 492,500 | -7,000 | 0.10% | 8,037,600 |
| 2020-12-17 | 2020-12-15 | 16.340 | 499,500 | -2,500 | 0.10% | 8,161,830 |
| 2020-12-16 | 2020-12-14 | 16.260 | 502,000 | -3,500 | 0.10% | 8,162,520 |
| 2020-12-15 | 2020-12-11 | 16.100 | 505,500 | -3,500 | 0.10% | 8,138,550 |
| 2020-12-14 | 2020-12-10 | 16.240 | 509,000 | -10,500 | 0.10% | 8,266,160 |
| 2020-12-11 | 2020-12-09 | 16.600 | 519,500 | -2,500 | 0.11% | 8,623,700 |
| 2020-12-10 | 2020-12-08 | 16.740 | 522,000 | -1,000 | 0.11% | 8,738,280 |
| 2020-12-09 | 2020-12-07 | 17.180 | 523,000 | -1,000 | 0.11% | 8,985,140 |
| 2020-12-08 | 2020-12-04 | 16.980 | 524,000 | -2,000 | 0.11% | 8,897,520 |
| 2020-12-07 | 2020-12-03 | 17.420 | 526,000 | -5,500 | 0.11% | 9,162,920 |
| 2020-12-04 | 2020-12-02 | 16.040 | 531,500 | +2,000 | 0.11% | 8,525,260 |
| 2020-12-03 | 2020-12-01 | 16.820 | 529,500 | -24,500 | 0.11% | 8,906,190 |
| 2020-12-02 | 2020-11-30 | 17.420 | 554,000 | -9,000 | 0.11% | 9,650,680 |
| 2020-12-01 | 2020-11-27 | 18.140 | 563,000 | -1,500 | 0.11% | 10,212,820 |
| 2020-11-30 | 2020-11-26 | 18.260 | 564,500 | -5,500 | 0.11% | 10,307,770 |
| 2020-11-27 | 2020-11-25 | 18.220 | 570,000 | -5,000 | 0.12% | 10,385,400 |
| 2020-11-26 | 2020-11-24 | 18.760 | 575,000 | +8,000 | 0.12% | 10,787,000 |
| 2020-11-24 | 2020-11-20 | 19.200 | 567,000 | +1,000 | 0.12% | 10,886,400 |
| 2020-11-23 | 2020-11-19 | 19.240 | 566,000 | +20,500 | 0.12% | 10,889,840 |
| 2020-11-20 | 2020-11-18 | 19.300 | 545,500 | -3,000 | 0.11% | 10,528,150 |
| 2020-11-19 | 2020-11-17 | 19.260 | 548,500 | -3,500 | 0.11% | 10,564,110 |
| 2020-11-18 | 2020-11-16 | 19.240 | 552,000 | +2,500 | 0.11% | 10,620,480 |
| 2020-11-17 | 2020-11-13 | 19.800 | 549,500 | -1,000 | 0.11% | 10,880,100 |
| 2020-11-16 | 2020-11-12 | 20.100 | 550,500 | -4,000 | 0.11% | 11,065,050 |
| 2020-11-13 | 2020-11-11 | 19.860 | 554,500 | +1,500 | 0.11% | 11,012,370 |
| 2020-11-12 | 2020-11-10 | 21.200 | 553,000 | -8,500 | 0.11% | 11,723,600 |
| 2020-11-11 | 2020-11-09 | 21.750 | 561,500 | -23,000 | 0.11% | 12,212,625 |
| 2020-11-10 | 2020-11-06 | 19.080 | 584,500 | +6,000 | 0.12% | 11,152,260 |
| 2020-11-09 | 2020-11-05 | 19.760 | 578,500 | +500 | 0.12% | 11,431,160 |
| 2020-11-06 | 2020-11-04 | 18.960 | 578,000 | -5,500 | 0.12% | 10,958,880 |
| 2020-11-05 | 2020-11-03 | 18.300 | 583,500 | +7,000 | 0.12% | 10,678,050 |
| 2020-11-04 | 2020-11-02 | 18.440 | 576,500 | -500 | 0.12% | 10,630,660 |
| 2020-11-03 | 2020-10-30 | 19.200 | 577,000 | +19,500 | 0.12% | 11,078,400 |
| 2020-11-02 | 2020-10-29 | 22.200 | 557,500 | -5,500 | 0.11% | 12,376,500 |
| 2020-10-30 | 2020-10-28 | 22.300 | 563,000 | -15,500 | 0.12% | 12,554,900 |
| 2020-10-29 | 2020-10-27 | 22.250 | 578,500 | -42,500 | 0.12% | 12,871,625 |
| 2020-10-28 | 2020-10-23 | 22.050 | 621,000 | -25,000 | 0.13% | 13,693,050 |
| 2020-10-27 | 2020-10-22 | 22.650 | 646,000 | -55,500 | 0.13% | 14,631,900 |
| 2020-10-23 | 2020-10-21 | 23.550 | 701,500 | +5,000 | 0.15% | 16,520,325 |
| 2020-10-22 | 2020-10-20 | 24.050 | 696,500 | -14,500 | 0.14% | 16,750,825 |
| 2020-10-21 | 2020-10-19 | 23.450 | 711,000 | -37,500 | 0.15% | 16,672,950 |
| 2020-10-20 | 2020-10-16 | 25.150 | 748,500 | +10,500 | 0.16% | 18,824,775 |
| 2020-10-19 | 2020-10-15 | 25.200 | 738,000 | -31,500 | 0.15% | 18,597,600 |
| 2020-10-16 | 2020-10-14 | 25.150 | 769,500 | -6,000 | 0.16% | 19,352,925 |
| 2020-10-15 | 2020-10-12 | 27.200 | 775,500 | -14,000 | 0.16% | 21,093,600 |
| 2020-10-14 | 2020-10-09 | 27.900 | 789,500 | +13,500 | 0.16% | 22,027,050 |
| 2020-10-12 | 2020-10-08 | 29.050 | 776,000 | -138,000 | 0.16% | 22,542,800 |
| 2020-10-09 | 2020-10-07 | 27.950 | 914,000 | 0.19% | 25,546,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy