History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,593,451 | +0 | 0.68% | 14,014,459 |
| 2025-10-13 | 2025-10-09 | 4.070 | 3,593,451 | +0 | 0.68% | 14,625,346 |
| 2025-10-10 | 2025-10-08 | 4.150 | 3,593,451 | +282,000 | 0.68% | 14,912,822 |
| 2025-10-08 | 2025-10-03 | 4.270 | 3,311,451 | +2,000 | 0.63% | 14,139,896 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,309,451 | -5,000 | 0.63% | 13,866,600 |
| 2025-10-03 | 2025-09-30 | 3.930 | 3,314,451 | +11,500 | 0.63% | 13,025,792 |
| 2025-10-02 | 2025-09-29 | 3.850 | 3,302,951 | -9,500 | 0.63% | 12,716,361 |
| 2025-09-30 | 2025-09-26 | 3.710 | 3,312,451 | -21,000 | 0.63% | 12,289,193 |
| 2025-09-29 | 2025-09-25 | 3.940 | 3,333,451 | +4,500 | 0.63% | 13,133,797 |
| 2025-09-26 | 2025-09-24 | 3.880 | 3,328,951 | -95,500 | 0.63% | 12,916,330 |
| 2025-09-25 | 2025-09-23 | 4.080 | 3,424,451 | -19,500 | 0.65% | 13,971,760 |
| 2025-09-24 | 2025-09-22 | 4.090 | 3,443,951 | -261,500 | 0.65% | 14,085,760 |
| 2025-09-23 | 2025-09-19 | 4.090 | 3,705,451 | -125,500 | 0.70% | 15,155,295 |
| 2025-09-22 | 2025-09-18 | 4.170 | 3,830,951 | +11,500 | 0.73% | 15,975,066 |
| 2025-09-19 | 2025-09-17 | 4.330 | 3,819,451 | -92,500 | 0.72% | 16,538,223 |
| 2025-09-18 | 2025-09-16 | 4.630 | 3,911,951 | -329,000 | 0.74% | 18,112,333 |
| 2025-09-17 | 2025-09-15 | 4.850 | 4,240,951 | -56,500 | 0.80% | 20,568,612 |
| 2025-09-16 | 2025-09-12 | 4.440 | 4,297,451 | -35,500 | 0.81% | 19,080,682 |
| 2025-09-15 | 2025-09-11 | 4.540 | 4,332,951 | -106,000 | 0.82% | 19,671,598 |
| 2025-09-12 | 2025-09-10 | 4.800 | 4,438,951 | +3,000 | 0.84% | 21,306,965 |
| 2025-09-11 | 2025-09-09 | 4.810 | 4,435,951 | +76,500 | 0.84% | 21,336,924 |
| 2025-09-10 | 2025-09-08 | 4.950 | 4,359,451 | -105,000 | 0.83% | 21,579,282 |
| 2025-09-09 | 2025-09-05 | 4.910 | 4,464,451 | -40,500 | 0.85% | 21,920,454 |
| 2025-09-08 | 2025-09-04 | 4.910 | 4,504,951 | +145,500 | 0.85% | 22,119,309 |
| 2025-09-05 | 2025-09-03 | 5.520 | 4,359,451 | -115,500 | 0.83% | 24,064,170 |
| 2025-09-04 | 2025-09-02 | 4.620 | 4,474,951 | +80,500 | 0.85% | 20,674,274 |
| 2025-09-03 | 2025-09-01 | 4.510 | 4,394,451 | -12,000 | 0.83% | 19,818,974 |
| 2025-09-02 | 2025-08-29 | 4.280 | 4,406,451 | +43,000 | 0.84% | 18,859,610 |
| 2025-09-01 | 2025-08-28 | 4.200 | 4,363,451 | -170,000 | 0.83% | 18,326,494 |
| 2025-08-29 | 2025-08-27 | 4.400 | 4,533,451 | +15,000 | 0.86% | 19,947,184 |
| 2025-08-28 | 2025-08-26 | 4.730 | 4,518,451 | +58,500 | 0.86% | 21,372,273 |
| 2025-08-27 | 2025-08-25 | 4.910 | 4,459,951 | -10,500 | 0.85% | 21,898,359 |
| 2025-08-26 | 2025-08-22 | 4.650 | 4,470,451 | +103,000 | 0.85% | 20,787,597 |
| 2025-08-25 | 2025-08-21 | 4.400 | 4,367,451 | -39,000 | 0.83% | 19,216,784 |
| 2025-08-22 | 2025-08-20 | 4.420 | 4,406,451 | -44,000 | 0.84% | 19,476,513 |
| 2025-08-21 | 2025-08-19 | 4.700 | 4,450,451 | +96,500 | 0.85% | 20,917,120 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,353,951 | +139,500 | 0.83% | 20,898,965 |
| 2025-08-19 | 2025-08-15 | 3.730 | 4,214,451 | +105,000 | 0.80% | 15,719,902 |
| 2025-08-18 | 2025-08-14 | 3.610 | 4,109,451 | +49,500 | 0.78% | 14,835,118 |
| 2025-08-15 | 2025-08-13 | 3.620 | 4,059,951 | +243,500 | 0.77% | 14,697,023 |
| 2025-08-14 | 2025-08-12 | 3.420 | 3,816,451 | -4,000 | 0.73% | 13,052,262 |
| 2025-08-13 | 2025-08-11 | 3.600 | 3,820,451 | -271,000 | 0.73% | 13,753,624 |
| 2025-08-12 | 2025-08-08 | 3.600 | 4,091,451 | +223,500 | 0.78% | 14,729,224 |
| 2025-08-11 | 2025-08-07 | 3.840 | 3,867,951 | +136,500 | 0.73% | 14,852,932 |
| 2025-08-08 | 2025-08-06 | 3.920 | 3,731,451 | +200,000 | 0.71% | 14,627,288 |
| 2025-08-07 | 2025-08-05 | 3.270 | 3,531,451 | +85,951 | 0.67% | 11,547,845 |
| 2025-08-06 | 2025-08-04 | 2.570 | 3,445,500 | +21,000 | 0.65% | 8,854,935 |
| 2025-08-05 | 2025-08-01 | 2.590 | 3,424,500 | -1,000 | 0.65% | 8,869,455 |
| 2025-08-04 | 2025-07-31 | 2.730 | 3,425,500 | +500 | 0.65% | 9,351,615 |
| 2025-08-01 | 2025-07-30 | 2.850 | 3,425,000 | -22,500 | 0.65% | 9,761,250 |
| 2025-07-31 | 2025-07-29 | 2.830 | 3,447,500 | +101,000 | 0.66% | 9,756,425 |
| 2025-07-30 | 2025-07-28 | 2.820 | 3,346,500 | +357,000 | 0.64% | 9,437,130 |
| 2025-07-29 | 2025-07-25 | 2.740 | 2,989,500 | -36,000 | 0.57% | 8,191,230 |
| 2025-07-28 | 2025-07-24 | 2.750 | 3,025,500 | -9,000 | 0.58% | 8,320,125 |
| 2025-07-25 | 2025-07-23 | 2.700 | 3,034,500 | +8,500 | 0.58% | 8,193,150 |
| 2025-07-24 | 2025-07-22 | 2.680 | 3,026,000 | +22,000 | 0.58% | 8,109,680 |
| 2025-07-23 | 2025-07-21 | 2.680 | 3,004,000 | -347,500 | 0.57% | 8,050,720 |
| 2025-07-22 | 2025-07-18 | 2.730 | 3,351,500 | +16,500 | 0.64% | 9,149,595 |
| 2025-07-21 | 2025-07-17 | 2.670 | 3,335,000 | +4,000 | 0.63% | 8,904,450 |
| 2025-07-18 | 2025-07-16 | 2.470 | 3,331,000 | +17,000 | 0.63% | 8,227,570 |
| 2025-07-17 | 2025-07-15 | 2.360 | 3,314,000 | +1,000 | 0.63% | 7,821,040 |
| 2025-07-16 | 2025-07-14 | 2.330 | 3,313,000 | -16,000 | 0.63% | 7,719,290 |
| 2025-07-15 | 2025-07-11 | 2.380 | 3,329,000 | +10,000 | 0.63% | 7,923,020 |
| 2025-07-14 | 2025-07-10 | 2.400 | 3,319,000 | +32,000 | 0.63% | 7,965,600 |
| 2025-07-11 | 2025-07-09 | 2.470 | 3,287,000 | +26,500 | 0.63% | 8,118,890 |
| 2025-07-10 | 2025-07-08 | 2.440 | 3,260,500 | +2,000 | 0.62% | 7,955,620 |
| 2025-07-09 | 2025-07-07 | 2.400 | 3,258,500 | -4,500 | 0.62% | 7,820,400 |
| 2025-07-08 | 2025-07-04 | 2.420 | 3,263,000 | +500 | 0.62% | 7,896,460 |
| 2025-07-03 | 2025-06-30 | 2.420 | 3,262,500 | +5,000 | 0.62% | 7,895,250 |
| 2025-06-30 | 2025-06-26 | 2.570 | 3,257,500 | -5,500 | 0.62% | 8,371,775 |
| 2025-06-27 | 2025-06-25 | 2.560 | 3,263,000 | +17,500 | 0.62% | 8,353,280 |
| 2025-06-26 | 2025-06-24 | 2.600 | 3,245,500 | +1,000 | 0.62% | 8,438,300 |
| 2025-06-25 | 2025-06-23 | 2.530 | 3,244,500 | -2,500 | 0.62% | 8,208,585 |
| 2025-06-24 | 2025-06-20 | 2.500 | 3,247,000 | -5,000 | 0.62% | 8,117,500 |
| 2025-06-23 | 2025-06-19 | 2.490 | 3,252,000 | +6,500 | 0.62% | 8,097,480 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,245,500 | +17,000 | 0.62% | 8,665,485 |
| 2025-06-19 | 2025-06-17 | 2.610 | 3,228,500 | +3,000 | 0.61% | 8,426,385 |
| 2025-06-18 | 2025-06-16 | 2.790 | 3,225,500 | +18,000 | 0.61% | 8,999,145 |
| 2025-06-17 | 2025-06-13 | 2.930 | 3,207,500 | -13,500 | 0.61% | 9,397,975 |
| 2025-06-16 | 2025-06-12 | 2.980 | 3,221,000 | -135,000 | 0.61% | 9,598,580 |
| 2025-06-13 | 2025-06-11 | 2.680 | 3,356,000 | +6,000 | 0.64% | 8,994,080 |
| 2025-06-12 | 2025-06-10 | 2.730 | 3,350,000 | -18,500 | 0.64% | 9,145,500 |
| 2025-06-11 | 2025-06-09 | 2.720 | 3,368,500 | -29,500 | 0.64% | 9,162,320 |
| 2025-06-09 | 2025-06-05 | 2.540 | 3,398,000 | +2,500 | 0.65% | 8,630,920 |
| 2025-06-06 | 2025-06-04 | 2.730 | 3,395,500 | -6,500 | 0.65% | 9,269,715 |
| 2025-06-05 | 2025-06-03 | 2.590 | 3,402,000 | -23,500 | 0.65% | 8,811,180 |
| 2025-06-04 | 2025-06-02 | 2.540 | 3,425,500 | -17,500 | 0.65% | 8,700,770 |
| 2025-06-03 | 2025-05-30 | 2.690 | 3,443,000 | -15,000 | 0.66% | 9,261,670 |
| 2025-05-30 | 2025-05-28 | 2.660 | 3,458,000 | +63,500 | 0.66% | 9,198,280 |
| 2025-05-29 | 2025-05-27 | 2.770 | 3,394,500 | -95,000 | 0.65% | 9,402,765 |
| 2025-05-28 | 2025-05-26 | 2.680 | 3,489,500 | +34,500 | 0.66% | 9,351,860 |
| 2025-05-27 | 2025-05-23 | 2.560 | 3,455,000 | -58,500 | 0.66% | 8,844,800 |
| 2025-05-26 | 2025-05-22 | 2.680 | 3,513,500 | +12,500 | 0.68% | 9,416,180 |
| 2025-05-23 | 2025-05-21 | 2.670 | 3,501,000 | +55,000 | 0.67% | 9,347,670 |
| 2025-05-22 | 2025-05-20 | 2.580 | 3,446,000 | -295,000 | 0.66% | 8,890,680 |
| 2025-05-21 | 2025-05-19 | 2.480 | 3,741,000 | +98,000 | 0.72% | 9,277,680 |
| 2025-05-20 | 2025-05-16 | 2.530 | 3,643,000 | -42,500 | 0.70% | 9,216,790 |
| 2025-05-19 | 2025-05-15 | 2.340 | 3,685,500 | -182,000 | 0.71% | 8,624,070 |
| 2025-05-16 | 2025-05-14 | 2.330 | 3,867,500 | +32,500 | 0.74% | 9,011,275 |
| 2025-05-15 | 2025-05-13 | 2.250 | 3,835,000 | -8,000 | 0.74% | 8,628,750 |
| 2025-05-14 | 2025-05-12 | 2.180 | 3,843,000 | -14,000 | 0.74% | 8,377,740 |
| 2025-05-13 | 2025-05-09 | 2.210 | 3,857,000 | +90,500 | 0.74% | 8,523,970 |
| 2025-05-09 | 2025-05-07 | 2.060 | 3,766,500 | -4,000 | 0.72% | 7,758,990 |
| 2025-05-07 | 2025-05-02 | 2.200 | 3,770,500 | -19,000 | 0.72% | 8,295,100 |
| 2025-05-06 | 2025-04-30 | 2.170 | 3,789,500 | +10,000 | 0.73% | 8,223,215 |
| 2025-05-02 | 2025-04-29 | 2.120 | 3,779,500 | +1,000 | 0.73% | 8,012,540 |
| 2025-04-28 | 2025-04-24 | 2.100 | 3,778,500 | -3,000 | 0.73% | 7,934,850 |
| 2025-04-24 | 2025-04-22 | 2.100 | 3,781,500 | -58,000 | 0.73% | 7,941,150 |
| 2025-04-23 | 2025-04-17 | 2.060 | 3,839,500 | -5,000 | 0.74% | 7,909,370 |
| 2025-04-22 | 2025-04-16 | 2.100 | 3,844,500 | +50,000 | 0.74% | 8,073,450 |
| 2025-04-16 | 2025-04-14 | 2.110 | 3,794,500 | +10,000 | 0.73% | 8,006,395 |
| 2025-04-14 | 2025-04-10 | 1.980 | 3,784,500 | -18,500 | 0.73% | 7,493,310 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,803,000 | -51,000 | 0.73% | 6,921,460 |
| 2025-04-09 | 2025-04-07 | 1.780 | 3,854,000 | -34,500 | 0.74% | 6,860,120 |
| 2025-04-08 | 2025-04-03 | 2.350 | 3,888,500 | +39,500 | 0.75% | 9,137,975 |
| 2025-04-07 | 2025-04-02 | 2.370 | 3,849,000 | +96,500 | 0.74% | 9,122,130 |
| 2025-04-03 | 2025-04-01 | 2.280 | 3,752,500 | -62,500 | 0.72% | 8,555,700 |
| 2025-04-02 | 2025-03-31 | 2.090 | 3,815,000 | +28,500 | 0.73% | 7,973,350 |
| 2025-04-01 | 2025-03-28 | 2.040 | 3,786,500 | +12,000 | 0.73% | 7,724,460 |
| 2025-03-27 | 2025-03-25 | 2.180 | 3,774,500 | +10,000 | 0.73% | 8,228,410 |
| 2025-03-24 | 2025-03-20 | 2.080 | 3,764,500 | -30,000 | 0.72% | 7,830,160 |
| 2025-03-20 | 2025-03-18 | 2.140 | 3,794,500 | +10,000 | 0.73% | 8,120,230 |
| 2025-03-19 | 2025-03-17 | 2.160 | 3,784,500 | -10,000 | 0.73% | 8,174,520 |
| 2025-03-18 | 2025-03-14 | 2.100 | 3,794,500 | +10,000 | 0.73% | 7,968,450 |
| 2025-03-17 | 2025-03-13 | 1.910 | 3,784,500 | -7,500 | 0.73% | 7,228,395 |
| 2025-03-13 | 2025-03-11 | 1.940 | 3,792,000 | -150,500 | 0.73% | 7,356,480 |
| 2025-03-12 | 2025-03-10 | 1.870 | 3,942,500 | +10,000 | 0.76% | 7,372,475 |
| 2025-03-11 | 2025-03-07 | 1.920 | 3,932,500 | +24,000 | 0.76% | 7,550,400 |
| 2025-03-10 | 2025-03-06 | 1.950 | 3,908,500 | +11,000 | 0.75% | 7,621,575 |
| 2025-03-07 | 2025-03-05 | 1.920 | 3,897,500 | +17,500 | 0.75% | 7,483,200 |
| 2025-03-06 | 2025-03-04 | 1.910 | 3,880,000 | +12,000 | 0.75% | 7,410,800 |
| 2025-03-05 | 2025-03-03 | 1.970 | 3,868,000 | +15,000 | 0.74% | 7,619,960 |
| 2025-03-04 | 2025-02-28 | 2.020 | 3,853,000 | +33,000 | 0.74% | 7,783,060 |
| 2025-03-03 | 2025-02-27 | 2.140 | 3,820,000 | +35,500 | 0.73% | 8,174,800 |
| 2025-02-28 | 2025-02-26 | 2.180 | 3,784,500 | +260,000 | 0.73% | 8,250,210 |
| 2025-02-27 | 2025-02-25 | 1.960 | 3,524,500 | +9,000 | 0.68% | 6,908,020 |
| 2025-02-26 | 2025-02-24 | 1.960 | 3,515,500 | -42,000 | 0.68% | 6,890,380 |
| 2025-02-25 | 2025-02-21 | 1.920 | 3,557,500 | -35,500 | 0.68% | 6,830,400 |
| 2025-02-24 | 2025-02-20 | 1.800 | 3,593,000 | +18,000 | 0.69% | 6,467,400 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,575,000 | +7,500 | 0.69% | 6,613,750 |
| 2025-02-20 | 2025-02-18 | 1.690 | 3,567,500 | -1,000 | 0.69% | 6,029,075 |
| 2025-02-19 | 2025-02-17 | 1.720 | 3,568,500 | +56,500 | 0.69% | 6,137,820 |
| 2025-02-18 | 2025-02-14 | 1.730 | 3,512,000 | +13,500 | 0.67% | 6,075,760 |
| 2025-02-12 | 2025-02-10 | 1.800 | 3,498,500 | +1,500 | 0.67% | 6,297,300 |
| 2025-02-11 | 2025-02-07 | 1.800 | 3,497,000 | -500 | 0.67% | 6,294,600 |
| 2025-02-10 | 2025-02-06 | 1.820 | 3,497,500 | +2,000 | 0.67% | 6,365,450 |
| 2025-02-04 | 2025-01-28 | 1.880 | 3,495,500 | +10,000 | 0.67% | 6,571,540 |
| 2025-01-23 | 2025-01-21 | 1.780 | 3,485,500 | +80,000 | 0.67% | 6,204,190 |
| 2025-01-22 | 2025-01-20 | 1.800 | 3,405,500 | +3,000 | 0.65% | 6,129,900 |
| 2025-01-16 | 2025-01-14 | 1.800 | 3,402,500 | +130,500 | 0.65% | 6,124,500 |
| 2025-01-15 | 2025-01-13 | 1.830 | 3,272,000 | +28,500 | 0.63% | 5,987,760 |
| 2025-01-13 | 2025-01-09 | 1.890 | 3,243,500 | -4,500 | 0.62% | 6,130,215 |
| 2025-01-10 | 2025-01-08 | 1.850 | 3,248,000 | +10,000 | 0.62% | 6,008,800 |
| 2025-01-09 | 2025-01-07 | 1.850 | 3,238,000 | +25,000 | 0.62% | 5,990,300 |
| 2025-01-07 | 2025-01-03 | 1.850 | 3,213,000 | +7,000 | 0.62% | 5,944,050 |
| 2025-01-06 | 2025-01-02 | 1.900 | 3,206,000 | +85,000 | 0.62% | 6,091,400 |
| 2024-12-30 | 2024-12-24 | 1.660 | 3,121,000 | -4,000 | 0.60% | 5,180,860 |
| 2024-12-27 | 2024-12-20 | 1.640 | 3,125,000 | -6,500 | 0.60% | 5,125,000 |
| 2024-12-23 | 2024-12-19 | 1.660 | 3,131,500 | +3,000 | 0.60% | 5,198,290 |
| 2024-12-20 | 2024-12-18 | 1.760 | 3,128,500 | +3,000 | 0.60% | 5,506,160 |
| 2024-12-19 | 2024-12-17 | 1.750 | 3,125,500 | +10,000 | 0.60% | 5,469,625 |
| 2024-12-18 | 2024-12-16 | 1.700 | 3,115,500 | -16,000 | 0.60% | 5,296,350 |
| 2024-12-17 | 2024-12-13 | 1.600 | 3,131,500 | -1,000 | 0.60% | 5,010,400 |
| 2024-12-06 | 2024-12-04 | 1.450 | 3,132,500 | +96,270 | 0.60% | 4,542,125 |
| 2024-12-05 | 2024-12-03 | 1.420 | 3,036,230 | -94,000 | 0.58% | 4,311,447 |
| 2024-11-26 | 2024-11-22 | 1.490 | 3,130,230 | +11,500 | 0.60% | 4,664,043 |
| 2024-11-25 | 2024-11-21 | 1.400 | 3,118,730 | +12,000 | 0.60% | 4,366,222 |
| 2024-11-22 | 2024-11-20 | 1.460 | 3,106,730 | +15,000 | 0.60% | 4,535,826 |
| 2024-11-21 | 2024-11-19 | 1.510 | 3,091,730 | +8,000 | 0.59% | 4,668,512 |
| 2024-11-20 | 2024-11-18 | 1.610 | 3,083,730 | -5,000 | 0.59% | 4,964,805 |
| 2024-11-19 | 2024-11-15 | 1.620 | 3,088,730 | +24,500 | 0.59% | 5,003,743 |
| 2024-11-15 | 2024-11-13 | 1.730 | 3,064,230 | +20,000 | 0.59% | 5,301,118 |
| 2024-11-14 | 2024-11-12 | 1.800 | 3,044,230 | +17,500 | 0.59% | 5,479,614 |
| 2024-11-12 | 2024-11-08 | 1.820 | 3,026,730 | +3,000 | 0.58% | 5,508,649 |
| 2024-11-11 | 2024-11-07 | 1.850 | 3,023,730 | +28,000 | 0.58% | 5,593,900 |
| 2024-11-08 | 2024-11-06 | 1.870 | 2,995,730 | +5,000 | 0.58% | 5,602,015 |
| 2024-11-07 | 2024-11-05 | 1.870 | 2,990,730 | +10,000 | 0.57% | 5,592,665 |
| 2024-11-06 | 2024-11-04 | 1.910 | 2,980,730 | -1,000 | 0.57% | 5,693,194 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,981,730 | +2,000 | 0.57% | 5,546,018 |
| 2024-10-31 | 2024-10-29 | 1.910 | 2,979,730 | -1,000 | 0.57% | 5,691,284 |
| 2024-10-30 | 2024-10-28 | 1.920 | 2,980,730 | -4,500 | 0.57% | 5,723,002 |
| 2024-10-29 | 2024-10-25 | 2.020 | 2,985,230 | -10,000 | 0.57% | 6,030,165 |
| 2024-10-28 | 2024-10-24 | 1.820 | 2,995,230 | -5,000 | 0.58% | 5,451,319 |
| 2024-10-25 | 2024-10-23 | 1.820 | 3,000,230 | -5,000 | 0.58% | 5,460,419 |
| 2024-10-24 | 2024-10-22 | 1.830 | 3,005,230 | +2,000 | 0.58% | 5,499,571 |
| 2024-10-23 | 2024-10-21 | 1.810 | 3,003,230 | -5,000 | 0.58% | 5,435,846 |
| 2024-10-22 | 2024-10-18 | 1.860 | 3,008,230 | -28,500 | 0.58% | 5,595,308 |
| 2024-10-21 | 2024-10-17 | 1.770 | 3,036,730 | -17,000 | 0.58% | 5,375,012 |
| 2024-10-18 | 2024-10-16 | 1.770 | 3,053,730 | -2,500 | 0.59% | 5,405,102 |
| 2024-10-17 | 2024-10-15 | 1.800 | 3,056,230 | -20,000 | 0.59% | 5,501,214 |
| 2024-10-16 | 2024-10-14 | 1.740 | 3,076,230 | -17,000 | 0.59% | 5,352,640 |
| 2024-10-15 | 2024-10-10 | 1.840 | 3,093,230 | -7,000 | 0.59% | 5,691,543 |
| 2024-10-14 | 2024-10-09 | 1.790 | 3,100,230 | +17,500 | 0.60% | 5,549,412 |
| 2024-10-10 | 2024-10-08 | 1.970 | 3,082,730 | -34,000 | 0.59% | 6,072,978 |
| 2024-10-09 | 2024-10-07 | 2.340 | 3,116,730 | -598,000 | 0.60% | 7,293,148 |
| 2024-10-08 | 2024-10-04 | 1.650 | 3,714,730 | +100,000 | 0.71% | 6,129,304 |
| 2024-09-16 | 2024-09-12 | 1.650 | 3,614,730 | +201,000 | 0.70% | 5,964,304 |
| 2024-09-11 | 2024-09-09 | 1.410 | 3,413,730 | +230 | 0.66% | 4,813,359 |
| 2024-09-05 | 2024-09-03 | 1.510 | 3,413,500 | +40,000 | 0.66% | 5,154,385 |
| 2024-09-02 | 2024-08-29 | 1.500 | 3,373,500 | -1,000,500 | 0.65% | 5,060,250 |
| 2024-08-30 | 2024-08-28 | 1.410 | 4,374,000 | +99,000 | 0.85% | 6,167,340 |
| 2024-08-29 | 2024-08-27 | 1.440 | 4,275,000 | -99,000 | 0.83% | 6,156,000 |
| 2024-08-28 | 2024-08-26 | 1.390 | 4,374,000 | +3,500 | 0.85% | 6,079,860 |
| 2024-08-26 | 2024-08-22 | 1.350 | 4,370,500 | -1,500 | 0.85% | 5,900,175 |
| 2024-08-23 | 2024-08-21 | 1.380 | 4,372,000 | +1,500 | 0.85% | 6,033,360 |
| 2024-08-22 | 2024-08-20 | 1.290 | 4,370,500 | -1,000 | 0.85% | 5,637,945 |
| 2024-08-20 | 2024-08-16 | 1.300 | 4,371,500 | -7,000 | 0.85% | 5,682,950 |
| 2024-08-19 | 2024-08-15 | 1.250 | 4,378,500 | -3,500 | 0.85% | 5,473,125 |
| 2024-08-16 | 2024-08-14 | 1.260 | 4,382,000 | +4,500 | 0.85% | 5,521,320 |
| 2024-08-15 | 2024-08-13 | 1.310 | 4,377,500 | -1,000 | 0.85% | 5,734,525 |
| 2024-08-14 | 2024-08-12 | 1.330 | 4,378,500 | +500 | 0.85% | 5,823,405 |
| 2024-08-12 | 2024-08-08 | 1.290 | 4,378,000 | -5,000 | 0.85% | 5,647,620 |
| 2024-08-09 | 2024-08-07 | 1.350 | 4,383,000 | -34,000 | 0.85% | 5,917,050 |
| 2024-08-08 | 2024-08-06 | 1.350 | 4,417,000 | -30,000 | 0.86% | 5,962,950 |
| 2024-08-07 | 2024-08-05 | 1.350 | 4,447,000 | +49,770 | 0.86% | 6,003,450 |
| 2024-08-06 | 2024-08-02 | 1.210 | 4,397,230 | -99,000 | 0.86% | 5,320,648 |
| 2024-08-02 | 2024-07-31 | 1.220 | 4,496,230 | +34,000 | 0.87% | 5,485,401 |
| 2024-08-01 | 2024-07-30 | 1.110 | 4,462,230 | +230 | 0.87% | 4,953,075 |
| 2024-07-29 | 2024-07-25 | 1.190 | 4,462,000 | -500 | 0.87% | 5,309,780 |
| 2024-07-26 | 2024-07-24 | 1.190 | 4,462,500 | -35,000 | 0.87% | 5,310,375 |
| 2024-07-17 | 2024-07-15 | 1.280 | 4,497,500 | +6,500 | 0.87% | 5,756,800 |
| 2024-07-15 | 2024-07-11 | 1.250 | 4,491,000 | -500 | 0.87% | 5,613,750 |
| 2024-07-12 | 2024-07-10 | 1.170 | 4,491,500 | +12,000 | 0.87% | 5,255,055 |
| 2024-07-02 | 2024-06-27 | 1.140 | 4,479,500 | -500 | 0.87% | 5,106,630 |
| 2024-06-26 | 2024-06-24 | 1.190 | 4,480,000 | -1,000 | 0.87% | 5,331,200 |
| 2024-06-24 | 2024-06-20 | 1.200 | 4,481,000 | +12,000 | 0.87% | 5,377,200 |
| 2024-06-19 | 2024-06-17 | 1.270 | 4,469,000 | -4,000 | 0.87% | 5,675,630 |
| 2024-06-13 | 2024-06-11 | 1.280 | 4,473,000 | +670,500 | 0.87% | 5,725,440 |
| 2024-06-12 | 2024-06-07 | 1.250 | 3,802,500 | -8,000 | 0.74% | 4,753,125 |
| 2024-06-07 | 2024-06-05 | 1.280 | 3,810,500 | +93,000 | 0.74% | 4,877,440 |
| 2024-06-06 | 2024-06-04 | 1.270 | 3,717,500 | -764,000 | 0.72% | 4,721,225 |
| 2024-06-05 | 2024-06-03 | 1.290 | 4,481,500 | -13,500 | 0.87% | 5,781,135 |
| 2024-06-04 | 2024-05-31 | 1.300 | 4,495,000 | -206,000 | 0.87% | 5,843,500 |
| 2024-05-30 | 2024-05-28 | 1.330 | 4,701,000 | +556,000 | 0.91% | 6,252,330 |
| 2024-05-29 | 2024-05-27 | 1.360 | 4,145,000 | +11,500 | 0.81% | 5,637,200 |
| 2024-05-24 | 2024-05-22 | 1.460 | 4,133,500 | +146,000 | 0.81% | 6,034,910 |
| 2024-05-23 | 2024-05-21 | 1.490 | 3,987,500 | -649,500 | 0.78% | 5,941,375 |
| 2024-05-22 | 2024-05-20 | 1.420 | 4,637,000 | +4,000 | 0.90% | 6,584,540 |
| 2024-05-16 | 2024-05-13 | 1.420 | 4,633,000 | +17,500 | 0.90% | 6,578,860 |
| 2024-05-14 | 2024-05-10 | 1.400 | 4,615,500 | +20,500 | 0.90% | 6,461,700 |
| 2024-05-13 | 2024-05-09 | 1.390 | 4,595,000 | +105,000 | 0.90% | 6,387,050 |
| 2024-05-08 | 2024-05-06 | 1.170 | 4,490,000 | +40,000 | 0.88% | 5,253,300 |
| 2024-05-02 | 2024-04-29 | 1.250 | 4,450,000 | +13,500 | 0.87% | 5,562,500 |
| 2024-04-30 | 2024-04-26 | 1.280 | 4,436,500 | -500 | 0.87% | 5,678,720 |
| 2024-04-12 | 2024-04-10 | 1.200 | 4,437,000 | -21,000 | 0.87% | 5,324,400 |
| 2024-04-11 | 2024-04-09 | 1.200 | 4,458,000 | -11,000 | 0.87% | 5,349,600 |
| 2024-04-10 | 2024-04-08 | 1.130 | 4,469,000 | -2,000 | 0.87% | 5,049,970 |
| 2024-04-09 | 2024-04-05 | 1.100 | 4,471,000 | +11,000 | 0.88% | 4,918,100 |
| 2024-04-05 | 2024-04-02 | 1.160 | 4,460,000 | +36,000 | 0.88% | 5,173,600 |
| 2024-04-03 | 2024-03-28 | 1.240 | 4,424,000 | +15,500 | 0.87% | 5,485,760 |
| 2024-03-28 | 2024-03-26 | 1.150 | 4,408,500 | -16,500 | 0.87% | 5,069,775 |
| 2024-03-26 | 2024-03-22 | 1.150 | 4,425,000 | +7,000 | 0.87% | 5,088,750 |
| 2024-03-25 | 2024-03-21 | 1.180 | 4,418,000 | +500 | 0.87% | 5,213,240 |
| 2024-03-22 | 2024-03-20 | 1.210 | 4,417,500 | +22,000 | 0.87% | 5,345,175 |
| 2024-03-21 | 2024-03-19 | 1.250 | 4,395,500 | +20,000 | 0.87% | 5,494,375 |
| 2024-03-20 | 2024-03-18 | 1.280 | 4,375,500 | +8,500 | 0.86% | 5,600,640 |
| 2024-03-19 | 2024-03-15 | 1.210 | 4,367,000 | +14,000 | 0.86% | 5,284,070 |
| 2024-03-18 | 2024-03-14 | 1.200 | 4,353,000 | +12,000 | 0.86% | 5,223,600 |
| 2024-03-15 | 2024-03-13 | 1.220 | 4,341,000 | +73,500 | 0.85% | 5,296,020 |
| 2024-03-14 | 2024-03-12 | 1.140 | 4,267,500 | -14,000 | 0.84% | 4,864,950 |
| 2024-03-13 | 2024-03-11 | 1.060 | 4,281,500 | +861,000 | 0.84% | 4,538,390 |
| 2024-03-12 | 2024-03-08 | 1.100 | 3,420,500 | -14,000 | 0.67% | 3,762,550 |
| 2024-03-11 | 2024-03-07 | 0.960 | 3,434,500 | +10,000 | 0.68% | 3,297,120 |
| 2024-03-08 | 2024-03-06 | 1.000 | 3,424,500 | +10,000 | 0.67% | 3,424,500 |
| 2024-03-07 | 2024-03-05 | 1.010 | 3,414,500 | +110,770 | 0.67% | 3,448,645 |
| 2024-03-06 | 2024-03-04 | 1.020 | 3,303,730 | -961,000 | 0.65% | 3,369,805 |
| 2024-03-01 | 2024-02-28 | 0.980 | 4,264,730 | +18,000 | 0.84% | 4,179,435 |
| 2024-01-29 | 2024-01-25 | 1.030 | 4,246,730 | +2,500 | 0.84% | 4,374,132 |
| 2024-01-26 | 2024-01-24 | 1.000 | 4,244,230 | +1,000 | 0.84% | 4,244,230 |
| 2024-01-24 | 2024-01-22 | 1.000 | 4,243,230 | +14,000 | 0.84% | 4,243,230 |
| 2024-01-19 | 2024-01-17 | 1.080 | 4,229,230 | +5,500 | 0.83% | 4,567,568 |
| 2024-01-15 | 2024-01-11 | 1.100 | 4,223,730 | -500 | 0.83% | 4,646,103 |
| 2024-01-05 | 2024-01-03 | 1.100 | 4,224,230 | +1,000 | 0.83% | 4,646,653 |
| 2024-01-04 | 2024-01-02 | 1.170 | 4,223,230 | +500 | 0.83% | 4,941,179 |
| 2024-01-02 | 2023-12-28 | 1.110 | 4,222,730 | -14,000 | 0.83% | 4,687,230 |
| 2023-12-29 | 2023-12-27 | 1.090 | 4,236,730 | +8,500 | 0.83% | 4,618,036 |
| 2023-12-21 | 2023-12-19 | 1.020 | 4,228,230 | +5,500 | 0.83% | 4,312,795 |
| 2023-12-19 | 2023-12-15 | 1.150 | 4,222,730 | -4,000 | 0.83% | 4,856,140 |
| 2023-12-01 | 2023-11-29 | 1.220 | 4,226,730 | +11,500 | 0.83% | 5,156,611 |
| 2023-11-23 | 2023-11-21 | 1.280 | 4,215,230 | +13,500 | 0.83% | 5,395,494 |
| 2023-11-22 | 2023-11-20 | 1.250 | 4,201,730 | +500 | 0.83% | 5,252,162 |
| 2023-11-17 | 2023-11-15 | 1.390 | 4,201,230 | +1,000 | 0.83% | 5,839,710 |
| 2023-11-16 | 2023-11-14 | 1.350 | 4,200,230 | +3,500 | 0.83% | 5,670,310 |
| 2023-11-13 | 2023-11-09 | 1.370 | 4,196,730 | +3,000 | 0.83% | 5,749,520 |
| 2023-11-09 | 2023-11-07 | 1.390 | 4,193,730 | -11,000 | 0.83% | 5,829,285 |
| 2023-11-07 | 2023-11-03 | 1.250 | 4,204,730 | +94,000 | 0.83% | 5,255,912 |
| 2023-11-06 | 2023-11-02 | 1.270 | 4,110,730 | -98,770 | 0.81% | 5,220,627 |
| 2023-10-26 | 2023-10-24 | 1.160 | 4,209,500 | -1,000 | 0.83% | 4,883,020 |
| 2023-10-24 | 2023-10-19 | 1.270 | 4,210,500 | +1,000 | 0.83% | 5,347,335 |
| 2023-10-17 | 2023-10-13 | 1.290 | 4,209,500 | -30,000 | 0.83% | 5,430,255 |
| 2023-10-16 | 2023-10-12 | 1.250 | 4,239,500 | +32,500 | 0.84% | 5,299,375 |
| 2023-10-12 | 2023-10-10 | 1.130 | 4,207,000 | -500 | 0.83% | 4,753,910 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,207,500 | +98,500 | 0.83% | 3,870,900 |
| 2023-09-27 | 2023-09-25 | 1.000 | 4,109,000 | +150,000 | 0.81% | 4,109,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 3,959,000 | -3,500 | 0.78% | 4,236,130 |
| 2023-09-22 | 2023-09-20 | 1.170 | 3,962,500 | +1,000 | 0.78% | 4,636,125 |
| 2023-09-21 | 2023-09-19 | 1.220 | 3,961,500 | +500 | 0.78% | 4,833,030 |
| 2023-09-20 | 2023-09-18 | 1.210 | 3,961,000 | +52,000 | 0.78% | 4,792,810 |
| 2023-09-19 | 2023-09-15 | 1.220 | 3,909,000 | +73,000 | 0.77% | 4,768,980 |
| 2023-09-13 | 2023-09-11 | 1.300 | 3,836,000 | +211,000 | 0.76% | 4,986,800 |
| 2023-09-12 | 2023-09-07 | 1.390 | 3,625,000 | +250,000 | 0.72% | 5,038,750 |
| 2023-09-11 | 2023-09-06 | 1.460 | 3,375,000 | +10,500 | 0.67% | 4,927,500 |
| 2023-09-05 | 2023-08-31 | 1.500 | 3,364,500 | +277,800 | 0.66% | 5,046,750 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,086,700 | +200,000 | 0.61% | 4,691,784 |
| 2023-08-23 | 2023-08-21 | 1.510 | 2,886,700 | +57,000 | 0.57% | 4,358,917 |
| 2023-08-21 | 2023-08-17 | 1.540 | 2,829,700 | +84,500 | 0.56% | 4,357,738 |
| 2023-08-18 | 2023-08-16 | 1.540 | 2,745,200 | -500 | 0.54% | 4,227,608 |
| 2023-08-17 | 2023-08-15 | 1.530 | 2,745,700 | +142,000 | 0.54% | 4,200,921 |
| 2023-08-16 | 2023-08-14 | 1.560 | 2,603,700 | -95,000 | 0.51% | 4,061,772 |
| 2023-08-11 | 2023-08-09 | 1.560 | 2,698,700 | +174,000 | 0.53% | 4,209,972 |
| 2023-08-10 | 2023-08-08 | 1.560 | 2,524,700 | -95,500 | 0.50% | 3,938,532 |
| 2023-08-07 | 2023-08-03 | 1.540 | 2,620,200 | +47,000 | 0.52% | 4,035,108 |
| 2023-08-01 | 2023-07-28 | 1.660 | 2,573,200 | +2,500 | 0.51% | 4,271,512 |
| 2023-07-28 | 2023-07-26 | 1.560 | 2,570,700 | -500 | 0.51% | 4,010,292 |
| 2023-07-27 | 2023-07-25 | 1.570 | 2,571,200 | -1,000 | 0.51% | 4,036,784 |
| 2023-07-26 | 2023-07-24 | 1.530 | 2,572,200 | +4,000 | 0.51% | 3,935,466 |
| 2023-07-24 | 2023-07-20 | 1.540 | 2,568,200 | +15,000 | 0.51% | 3,955,028 |
| 2023-07-21 | 2023-07-19 | 1.590 | 2,553,200 | +4,000 | 0.50% | 4,059,588 |
| 2023-07-20 | 2023-07-18 | 1.620 | 2,549,200 | -500 | 0.50% | 4,129,704 |
| 2023-07-13 | 2023-07-11 | 1.590 | 2,549,700 | +4,500 | 0.50% | 4,054,023 |
| 2023-07-12 | 2023-07-10 | 1.580 | 2,545,200 | +43,500 | 0.50% | 4,021,416 |
| 2023-07-11 | 2023-07-07 | 1.590 | 2,501,700 | +33,500 | 0.49% | 3,977,703 |
| 2023-07-10 | 2023-07-06 | 1.620 | 2,468,200 | -500 | 0.49% | 3,998,484 |
| 2023-07-06 | 2023-07-04 | 1.660 | 2,468,700 | +20,500 | 0.49% | 4,098,042 |
| 2023-07-05 | 2023-07-03 | 1.680 | 2,448,200 | -500 | 0.48% | 4,112,976 |
| 2023-07-03 | 2023-06-29 | 1.740 | 2,448,700 | -500 | 0.48% | 4,260,738 |
| 2023-06-29 | 2023-06-27 | 1.610 | 2,449,200 | +87,000 | 0.48% | 3,943,212 |
| 2023-06-28 | 2023-06-26 | 1.630 | 2,362,200 | +3,000 | 0.47% | 3,850,386 |
| 2023-06-26 | 2023-06-21 | 1.650 | 2,359,200 | -500 | 0.47% | 3,892,680 |
| 2023-06-21 | 2023-06-19 | 1.640 | 2,359,700 | -500 | 0.47% | 3,869,908 |
| 2023-06-20 | 2023-06-16 | 1.660 | 2,360,200 | +20,500 | 0.47% | 3,917,932 |
| 2023-06-19 | 2023-06-15 | 1.660 | 2,339,700 | +146,500 | 0.46% | 3,883,902 |
| 2023-06-16 | 2023-06-14 | 1.710 | 2,193,200 | -500 | 0.43% | 3,750,372 |
| 2023-06-14 | 2023-06-12 | 1.780 | 2,193,700 | +4,000 | 0.43% | 3,904,786 |
| 2023-06-02 | 2023-05-31 | 1.770 | 2,189,700 | +454,000 | 0.43% | 3,875,769 |
| 2023-05-31 | 2023-05-29 | 1.780 | 1,735,700 | +18,500 | 0.34% | 3,089,546 |
| 2023-05-30 | 2023-05-25 | 1.730 | 1,717,200 | +1,000 | 0.34% | 2,970,756 |
| 2023-05-29 | 2023-05-24 | 1.810 | 1,716,200 | +95,000 | 0.34% | 3,106,322 |
| 2023-05-25 | 2023-05-23 | 1.770 | 1,621,200 | -553,500 | 0.32% | 2,869,524 |
| 2023-05-23 | 2023-05-19 | 1.820 | 2,174,700 | -500 | 0.43% | 3,957,954 |
| 2023-05-22 | 2023-05-18 | 1.830 | 2,175,200 | +440,000 | 0.43% | 3,980,616 |
| 2023-05-19 | 2023-05-17 | 1.820 | 1,735,200 | -500 | 0.34% | 3,158,064 |
| 2023-05-18 | 2023-05-16 | 1.810 | 1,735,700 | +40,000 | 0.34% | 3,141,617 |
| 2023-05-16 | 2023-05-12 | 1.860 | 1,695,700 | +92,770 | 0.34% | 3,154,002 |
| 2023-05-15 | 2023-05-11 | 1.830 | 1,602,930 | -459,000 | 0.32% | 2,933,362 |
| 2023-05-12 | 2023-05-10 | 1.830 | 2,061,930 | +40,000 | 0.41% | 3,773,332 |
| 2023-05-11 | 2023-05-09 | 1.850 | 2,021,930 | +20,000 | 0.40% | 3,740,570 |
| 2023-05-10 | 2023-05-08 | 1.860 | 2,001,930 | +185,500 | 0.40% | 3,723,590 |
| 2023-05-04 | 2023-05-02 | 1.900 | 1,816,430 | -98,770 | 0.36% | 3,451,217 |
| 2023-05-02 | 2023-04-27 | 1.880 | 1,915,200 | +8,000 | 0.38% | 3,600,576 |
| 2023-04-28 | 2023-04-26 | 1.920 | 1,907,200 | +15,000 | 0.38% | 3,661,824 |
| 2023-04-25 | 2023-04-21 | 2.090 | 1,892,200 | -5,500 | 0.37% | 3,954,698 |
| 2023-04-17 | 2023-04-13 | 2.250 | 1,897,700 | +7,000 | 0.38% | 4,269,825 |
| 2023-04-06 | 2023-04-03 | 2.500 | 1,890,700 | -23,000 | 0.37% | 4,726,750 |
| 2023-03-24 | 2023-03-22 | 2.320 | 1,913,700 | +1,000 | 0.38% | 4,439,784 |
| 2023-03-14 | 2023-03-10 | 2.380 | 1,912,700 | +11,000 | 0.38% | 4,552,226 |
| 2023-03-13 | 2023-03-09 | 2.430 | 1,901,700 | -18,500 | 0.38% | 4,621,131 |
| 2023-03-10 | 2023-03-08 | 2.570 | 1,920,200 | -10,000 | 0.38% | 4,934,914 |
| 2023-03-07 | 2023-03-03 | 2.570 | 1,930,200 | -1,000 | 0.38% | 4,960,614 |
| 2023-03-02 | 2023-02-28 | 2.620 | 1,931,200 | -500 | 0.38% | 5,059,744 |
| 2023-02-28 | 2023-02-24 | 2.590 | 1,931,700 | -18,000 | 0.38% | 5,003,103 |
| 2023-02-21 | 2023-02-17 | 2.700 | 1,949,700 | -4,500 | 0.39% | 5,264,190 |
| 2023-02-20 | 2023-02-16 | 2.700 | 1,954,200 | +30,000 | 0.39% | 5,276,340 |
| 2023-02-17 | 2023-02-15 | 2.700 | 1,924,200 | -500 | 0.38% | 5,195,340 |
| 2023-02-16 | 2023-02-14 | 2.820 | 1,924,700 | -41,000 | 0.38% | 5,427,654 |
| 2023-02-15 | 2023-02-13 | 2.940 | 1,965,700 | -2,273,000 | 0.39% | 5,779,158 |
| 2023-02-14 | 2023-02-10 | 2.920 | 4,238,700 | -53,000 | 0.84% | 12,377,004 |
| 2023-02-13 | 2023-02-09 | 3.110 | 4,291,700 | +1,000 | 0.85% | 13,347,187 |
| 2023-02-10 | 2023-02-08 | 3.040 | 4,290,700 | -8,500 | 0.85% | 13,043,728 |
| 2023-02-09 | 2023-02-07 | 3.190 | 4,299,200 | +3,000 | 0.85% | 13,714,448 |
| 2023-02-08 | 2023-02-06 | 3.190 | 4,296,200 | -155,500 | 0.85% | 13,704,878 |
| 2023-02-07 | 2023-02-03 | 3.400 | 4,451,700 | +75,000 | 0.88% | 15,135,780 |
| 2023-02-06 | 2023-02-02 | 3.230 | 4,376,700 | -13,500 | 0.87% | 14,136,741 |
| 2023-02-03 | 2023-02-01 | 3.010 | 4,390,200 | +86,500 | 0.87% | 13,214,502 |
| 2023-02-02 | 2023-01-31 | 2.890 | 4,303,700 | -1,500 | 0.85% | 12,437,693 |
| 2023-02-01 | 2023-01-30 | 2.950 | 4,305,200 | +1,000 | 0.85% | 12,700,340 |
| 2023-01-31 | 2023-01-27 | 2.950 | 4,304,200 | -500 | 0.85% | 12,697,390 |
| 2023-01-30 | 2023-01-26 | 2.990 | 4,304,700 | -7,000 | 0.85% | 12,871,053 |
| 2023-01-26 | 2023-01-19 | 3.020 | 4,311,700 | -500 | 0.85% | 13,021,334 |
| 2023-01-20 | 2023-01-18 | 3.010 | 4,312,200 | +40,000 | 0.85% | 12,979,722 |
| 2023-01-19 | 2023-01-17 | 2.960 | 4,272,200 | -4,500 | 0.84% | 12,645,712 |
| 2023-01-18 | 2023-01-16 | 3.080 | 4,276,700 | -16,000 | 0.85% | 13,172,236 |
| 2023-01-17 | 2023-01-13 | 3.100 | 4,292,700 | +1,500 | 0.85% | 13,307,370 |
| 2023-01-16 | 2023-01-12 | 2.850 | 4,291,200 | +7,000 | 0.85% | 12,229,920 |
| 2023-01-13 | 2023-01-11 | 2.760 | 4,284,200 | +58,500 | 0.85% | 11,824,392 |
| 2023-01-12 | 2023-01-10 | 2.730 | 4,225,700 | -38,000 | 0.84% | 11,536,161 |
| 2023-01-11 | 2023-01-09 | 2.760 | 4,263,700 | -9,000 | 0.84% | 11,767,812 |
| 2023-01-10 | 2023-01-06 | 2.780 | 4,272,700 | -500 | 0.85% | 11,878,106 |
| 2023-01-09 | 2023-01-05 | 2.740 | 4,273,200 | -11,000 | 0.85% | 11,708,568 |
| 2023-01-06 | 2023-01-04 | 2.690 | 4,284,200 | +70,000 | 0.85% | 11,524,498 |
| 2023-01-04 | 2022-12-30 | 2.660 | 4,214,200 | -35,000 | 0.83% | 11,209,772 |
| 2023-01-03 | 2022-12-29 | 2.620 | 4,249,200 | +5,000 | 0.84% | 11,132,904 |
| 2022-12-30 | 2022-12-28 | 2.710 | 4,244,200 | +1,000 | 0.84% | 11,501,782 |
| 2022-12-29 | 2022-12-23 | 2.650 | 4,243,200 | +2,000 | 0.84% | 11,244,480 |
| 2022-12-28 | 2022-12-22 | 2.600 | 4,241,200 | +500 | 0.84% | 11,027,120 |
| 2022-12-22 | 2022-12-20 | 2.560 | 4,240,700 | +9,500 | 0.84% | 10,856,192 |
| 2022-12-21 | 2022-12-19 | 2.600 | 4,231,200 | +300,500 | 0.84% | 11,001,120 |
| 2022-12-20 | 2022-12-16 | 2.730 | 3,930,700 | +5,000 | 0.78% | 10,730,811 |
| 2022-12-16 | 2022-12-14 | 2.790 | 3,925,700 | +40,000 | 0.78% | 10,952,703 |
| 2022-12-15 | 2022-12-13 | 2.880 | 3,885,700 | -500 | 0.77% | 11,190,816 |
| 2022-12-14 | 2022-12-12 | 2.740 | 3,886,200 | -500 | 0.77% | 10,648,188 |
| 2022-12-13 | 2022-12-09 | 2.830 | 3,886,700 | +347,500 | 0.77% | 10,999,361 |
| 2022-12-12 | 2022-12-08 | 2.870 | 3,539,200 | -11,000 | 0.70% | 10,157,504 |
| 2022-12-09 | 2022-12-07 | 2.530 | 3,550,200 | -10,500 | 0.70% | 8,982,006 |
| 2022-12-08 | 2022-12-06 | 2.440 | 3,560,700 | +2,500 | 0.70% | 8,688,108 |
| 2022-12-07 | 2022-12-05 | 2.500 | 3,558,200 | +14,000 | 0.70% | 8,895,500 |
| 2022-12-06 | 2022-12-02 | 2.360 | 3,544,200 | +500 | 0.70% | 8,364,312 |
| 2022-12-05 | 2022-12-01 | 2.380 | 3,543,700 | +12,000 | 0.70% | 8,434,006 |
| 2022-12-02 | 2022-11-30 | 2.300 | 3,531,700 | +515,982 | 0.70% | 8,122,910 |
| 2022-12-01 | 2022-11-29 | 2.220 | 3,015,718 | +500 | 0.60% | 6,694,894 |
| 2022-11-28 | 2022-11-24 | 2.320 | 3,015,218 | +500 | 0.60% | 6,995,306 |
| 2022-11-25 | 2022-11-23 | 2.300 | 3,014,718 | +56,500 | 0.60% | 6,933,851 |
| 2022-11-18 | 2022-11-16 | 2.550 | 2,958,218 | +319,300 | 0.59% | 7,543,456 |
| 2022-11-17 | 2022-11-15 | 2.460 | 2,638,918 | +18,500 | 0.52% | 6,491,738 |
| 2022-11-16 | 2022-11-14 | 2.140 | 2,620,418 | +27,500 | 0.52% | 5,607,695 |
| 2022-11-14 | 2022-11-10 | 1.930 | 2,592,918 | -3,000 | 0.51% | 5,004,332 |
| 2022-11-11 | 2022-11-09 | 2.020 | 2,595,918 | -500 | 0.51% | 5,243,754 |
| 2022-11-10 | 2022-11-08 | 2.130 | 2,596,418 | -6,000 | 0.51% | 5,530,370 |
| 2022-11-09 | 2022-11-07 | 2.090 | 2,602,418 | +1,000 | 0.52% | 5,439,054 |
| 2022-11-08 | 2022-11-04 | 2.020 | 2,601,418 | +28,000 | 0.52% | 5,254,864 |
| 2022-11-02 | 2022-10-31 | 1.730 | 2,573,418 | -2,000 | 0.51% | 4,452,013 |
| 2022-11-01 | 2022-10-28 | 1.690 | 2,575,418 | -500 | 0.51% | 4,352,456 |
| 2022-10-28 | 2022-10-26 | 1.720 | 2,575,918 | -500 | 0.51% | 4,430,579 |
| 2022-10-27 | 2022-10-25 | 1.670 | 2,576,418 | +3,000 | 0.51% | 4,302,618 |
| 2022-10-26 | 2022-10-24 | 1.760 | 2,573,418 | +300,000 | 0.51% | 4,529,216 |
| 2022-10-25 | 2022-10-21 | 1.880 | 2,273,418 | -17,000 | 0.45% | 4,274,026 |
| 2022-10-21 | 2022-10-19 | 1.930 | 2,290,418 | +500 | 0.45% | 4,420,507 |
| 2022-10-20 | 2022-10-18 | 1.920 | 2,289,918 | -1,500 | 0.45% | 4,396,643 |
| 2022-10-19 | 2022-10-17 | 1.850 | 2,291,418 | +2,000 | 0.45% | 4,239,123 |
| 2022-10-18 | 2022-10-14 | 1.870 | 2,289,418 | +36,000 | 0.45% | 4,281,212 |
| 2022-10-14 | 2022-10-12 | 1.680 | 2,253,418 | -6,000 | 0.45% | 3,785,742 |
| 2022-10-13 | 2022-10-11 | 1.670 | 2,259,418 | +1,500 | 0.45% | 3,773,228 |
| 2022-10-11 | 2022-10-07 | 1.910 | 2,257,918 | +11,500 | 0.45% | 4,312,623 |
| 2022-10-10 | 2022-10-06 | 1.920 | 2,246,418 | +5,000 | 0.45% | 4,313,123 |
| 2022-10-06 | 2022-10-03 | 1.700 | 2,241,418 | -100,000 | 0.44% | 3,810,411 |
| 2022-09-28 | 2022-09-26 | 1.750 | 2,341,418 | -500 | 0.46% | 4,097,482 |
| 2022-09-27 | 2022-09-23 | 1.740 | 2,341,918 | +15,000 | 0.46% | 4,074,937 |
| 2022-09-22 | 2022-09-20 | 1.790 | 2,326,918 | -500 | 0.46% | 4,165,183 |
| 2022-09-21 | 2022-09-19 | 1.890 | 2,327,418 | +9,500 | 0.46% | 4,398,820 |
| 2022-09-20 | 2022-09-16 | 2.400 | 2,317,918 | -5,000 | 0.46% | 5,563,003 |
| 2022-09-19 | 2022-09-15 | 2.510 | 2,322,918 | -12,000 | 0.46% | 5,830,524 |
| 2022-09-16 | 2022-09-14 | 2.650 | 2,334,918 | -2,000 | 0.46% | 6,187,533 |
| 2022-09-15 | 2022-09-13 | 2.630 | 2,336,918 | +102,000 | 0.46% | 6,146,094 |
| 2022-09-14 | 2022-09-09 | 2.610 | 2,234,918 | -1,500 | 0.44% | 5,833,136 |
| 2022-09-13 | 2022-09-08 | 2.510 | 2,236,418 | +3,000 | 0.44% | 5,613,409 |
| 2022-09-09 | 2022-09-07 | 2.510 | 2,233,418 | +179,000 | 0.44% | 5,605,879 |
| 2022-09-08 | 2022-09-06 | 2.480 | 2,054,418 | -322,000 | 0.41% | 5,094,957 |
| 2022-09-07 | 2022-09-05 | 2.780 | 2,376,418 | +22,500 | 0.47% | 6,606,442 |
| 2022-09-06 | 2022-09-02 | 3.080 | 2,353,918 | -34,000 | 0.47% | 7,250,067 |
| 2022-09-05 | 2022-09-01 | 3.060 | 2,387,918 | +8,000 | 0.47% | 7,307,029 |
| 2022-09-02 | 2022-08-31 | 3.150 | 2,379,918 | +206,000 | 0.47% | 7,496,742 |
| 2022-09-01 | 2022-08-30 | 3.240 | 2,173,918 | +7,000 | 0.43% | 7,043,494 |
| 2022-08-31 | 2022-08-29 | 3.260 | 2,166,918 | +19,000 | 0.43% | 7,064,153 |
| 2022-08-30 | 2022-08-26 | 3.230 | 2,147,918 | +601,000 | 0.43% | 6,937,775 |
| 2022-08-26 | 2022-08-24 | 2.980 | 1,546,918 | +500 | 0.31% | 4,609,816 |
| 2022-08-24 | 2022-08-22 | 3.060 | 1,546,418 | -300,000 | 0.31% | 4,732,039 |
| 2022-08-23 | 2022-08-19 | 3.090 | 1,846,418 | -536,000 | 0.37% | 5,705,432 |
| 2022-08-22 | 2022-08-18 | 3.110 | 2,382,418 | -1,000 | 0.47% | 7,409,320 |
| 2022-08-18 | 2022-08-16 | 3.180 | 2,383,418 | +500 | 0.47% | 7,579,269 |
| 2022-08-17 | 2022-08-15 | 3.230 | 2,382,918 | +500 | 0.47% | 7,696,825 |
| 2022-08-16 | 2022-08-12 | 3.190 | 2,382,418 | +2,000 | 0.47% | 7,599,913 |
| 2022-08-12 | 2022-08-10 | 3.120 | 2,380,418 | +500 | 0.47% | 7,426,904 |
| 2022-08-10 | 2022-08-08 | 3.230 | 2,379,918 | +2,000 | 0.47% | 7,687,135 |
| 2022-08-08 | 2022-08-04 | 3.200 | 2,377,918 | +8,000 | 0.47% | 7,609,338 |
| 2022-08-05 | 2022-08-03 | 3.100 | 2,369,918 | -1,500 | 0.47% | 7,346,746 |
| 2022-08-04 | 2022-08-02 | 3.080 | 2,371,418 | -1,000 | 0.47% | 7,303,967 |
| 2022-08-03 | 2022-08-01 | 3.210 | 2,372,418 | -1,500 | 0.47% | 7,615,462 |
| 2022-08-01 | 2022-07-28 | 3.420 | 2,373,918 | -500 | 0.47% | 8,118,800 |
| 2022-07-28 | 2022-07-26 | 3.540 | 2,374,418 | -9,500 | 0.47% | 8,405,440 |
| 2022-07-26 | 2022-07-22 | 3.580 | 2,383,918 | +500 | 0.47% | 8,534,426 |
| 2022-07-25 | 2022-07-21 | 3.530 | 2,383,418 | -500 | 0.47% | 8,413,466 |
| 2022-07-20 | 2022-07-18 | 3.600 | 2,383,918 | -1,000 | 0.47% | 8,582,105 |
| 2022-07-19 | 2022-07-15 | 3.530 | 2,384,918 | +97,500 | 0.47% | 8,418,761 |
| 2022-07-14 | 2022-07-12 | 3.840 | 2,287,418 | +303,000 | 0.45% | 8,783,685 |
| 2022-07-13 | 2022-07-11 | 4.050 | 1,984,418 | -2,500 | 0.39% | 8,036,893 |
| 2022-07-12 | 2022-07-08 | 4.190 | 1,986,918 | +10,500 | 0.39% | 8,325,186 |
| 2022-07-11 | 2022-07-07 | 4.220 | 1,976,418 | +500 | 0.39% | 8,340,484 |
| 2022-07-08 | 2022-07-06 | 4.220 | 1,975,918 | +1,000 | 0.39% | 8,338,374 |
| 2022-07-07 | 2022-07-05 | 4.070 | 1,974,918 | -388,000 | 0.39% | 8,037,916 |
| 2022-07-06 | 2022-07-04 | 4.180 | 2,362,918 | +1,500 | 0.47% | 9,876,997 |
| 2022-07-05 | 2022-06-30 | 4.280 | 2,361,418 | +13,500 | 0.47% | 10,106,869 |
| 2022-07-04 | 2022-06-29 | 4.250 | 2,347,918 | -287,800 | 0.46% | 9,978,652 |
| 2022-06-30 | 2022-06-28 | 4.110 | 2,635,718 | -283,500 | 0.52% | 10,832,801 |
| 2022-06-29 | 2022-06-27 | 4.390 | 2,919,218 | -794,300 | 0.58% | 12,815,367 |
| 2022-06-28 | 2022-06-24 | 4.240 | 3,713,518 | -13,500 | 0.73% | 15,745,316 |
| 2022-06-24 | 2022-06-22 | 3.900 | 3,727,018 | -4,500 | 0.74% | 14,535,370 |
| 2022-06-23 | 2022-06-21 | 4.000 | 3,731,518 | -25,000 | 0.74% | 14,926,072 |
| 2022-06-21 | 2022-06-17 | 3.830 | 3,756,518 | +10,000 | 0.74% | 14,387,464 |
| 2022-06-20 | 2022-06-16 | 3.760 | 3,746,518 | +14,500 | 0.74% | 14,086,908 |
| 2022-06-17 | 2022-06-15 | 3.570 | 3,732,018 | +351,000 | 0.74% | 13,323,304 |
| 2022-06-16 | 2022-06-14 | 3.390 | 3,381,018 | +60,000 | 0.67% | 11,461,651 |
| 2022-06-15 | 2022-06-13 | 3.420 | 3,321,018 | +5,500 | 0.66% | 11,357,882 |
| 2022-06-14 | 2022-06-10 | 3.450 | 3,315,518 | +5,500 | 0.66% | 11,438,537 |
| 2022-06-13 | 2022-06-09 | 3.480 | 3,310,018 | +176,500 | 0.66% | 11,518,863 |
| 2022-06-10 | 2022-06-08 | 3.430 | 3,133,518 | +424,000 | 0.62% | 10,747,967 |
| 2022-06-09 | 2022-06-07 | 3.340 | 2,709,518 | +26,500 | 0.54% | 9,049,790 |
| 2022-06-08 | 2022-06-06 | 3.390 | 2,683,018 | +455,000 | 0.53% | 9,095,431 |
| 2022-06-07 | 2022-06-02 | 3.330 | 2,228,018 | +215,000 | 0.44% | 7,419,300 |
| 2022-06-06 | 2022-06-01 | 3.320 | 2,013,018 | +543,900 | 0.40% | 6,683,220 |
| 2022-06-02 | 2022-05-31 | 3.410 | 1,469,118 | +269,000 | 0.29% | 5,009,692 |
| 2022-06-01 | 2022-05-30 | 3.160 | 1,200,118 | -5,000 | 0.24% | 3,792,373 |
| 2022-05-31 | 2022-05-27 | 2.970 | 1,205,118 | -210,000 | 0.24% | 3,579,200 |
| 2022-05-30 | 2022-05-26 | 3.010 | 1,415,118 | -50,000 | 0.28% | 4,259,505 |
| 2022-05-27 | 2022-05-25 | 3.040 | 1,465,118 | +5,000 | 0.29% | 4,453,959 |
| 2022-05-26 | 2022-05-24 | 3.060 | 1,460,118 | +100,500 | 0.29% | 4,467,961 |
| 2022-05-25 | 2022-05-23 | 3.250 | 1,359,618 | +9,000 | 0.27% | 4,418,758 |
| 2022-05-24 | 2022-05-20 | 3.410 | 1,350,618 | -17,000 | 0.27% | 4,605,607 |
| 2022-05-23 | 2022-05-19 | 3.340 | 1,367,618 | +17,500 | 0.27% | 4,567,844 |
| 2022-05-20 | 2022-05-18 | 3.260 | 1,350,118 | +33,000 | 0.27% | 4,401,385 |
| 2022-05-19 | 2022-05-17 | 3.270 | 1,317,118 | +9,000 | 0.26% | 4,306,976 |
| 2022-05-18 | 2022-05-16 | 3.210 | 1,308,118 | +1,500 | 0.26% | 4,199,059 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,306,618 | -525,000 | 0.26% | 4,207,310 |
| 2022-05-16 | 2022-05-12 | 3.240 | 1,831,618 | -2,500 | 0.36% | 5,934,442 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,834,118 | +1,000 | 0.36% | 6,236,001 |
| 2022-05-10 | 2022-05-05 | 3.600 | 1,833,118 | +5,500 | 0.36% | 6,599,225 |
| 2022-05-05 | 2022-05-03 | 3.800 | 1,827,618 | -500 | 0.36% | 6,944,948 |
| 2022-05-04 | 2022-04-29 | 3.740 | 1,828,118 | +15,000 | 0.36% | 6,837,161 |
| 2022-05-03 | 2022-04-28 | 3.670 | 1,813,118 | +1,000 | 0.36% | 6,654,143 |
| 2022-04-29 | 2022-04-27 | 3.620 | 1,812,118 | -12,500 | 0.36% | 6,559,867 |
| 2022-04-28 | 2022-04-26 | 3.570 | 1,824,618 | -500 | 0.36% | 6,513,886 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,825,118 | -6,000 | 0.36% | 6,570,425 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,831,118 | +500 | 0.36% | 6,866,692 |
| 2022-04-22 | 2022-04-20 | 4.070 | 1,830,618 | -2,000 | 0.36% | 7,450,615 |
| 2022-04-21 | 2022-04-19 | 4.170 | 1,832,618 | +3,500 | 0.36% | 7,642,017 |
| 2022-04-14 | 2022-04-12 | 4.300 | 1,829,118 | +4,000 | 0.36% | 7,865,207 |
| 2022-04-13 | 2022-04-11 | 4.350 | 1,825,118 | +36,000 | 0.36% | 7,939,263 |
| 2022-04-08 | 2022-04-06 | 4.780 | 1,789,118 | +500 | 0.35% | 8,551,984 |
| 2022-04-07 | 2022-04-04 | 4.550 | 1,788,618 | +500 | 0.35% | 8,138,212 |
| 2022-04-06 | 2022-04-01 | 4.410 | 1,788,118 | +15,000 | 0.35% | 7,885,600 |
| 2022-04-04 | 2022-03-31 | 5.000 | 1,773,118 | -11,500 | 0.35% | 8,865,590 |
| 2022-04-01 | 2022-03-30 | 4.420 | 1,784,618 | -500 | 0.35% | 7,888,012 |
| 2022-03-31 | 2022-03-29 | 4.170 | 1,785,118 | -2,500 | 0.35% | 7,443,942 |
| 2022-03-30 | 2022-03-28 | 4.050 | 1,787,618 | +500 | 0.35% | 7,239,853 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,787,118 | +500 | 0.35% | 7,577,380 |
| 2022-03-25 | 2022-03-23 | 4.430 | 1,786,618 | +20,000 | 0.35% | 7,914,718 |
| 2022-03-24 | 2022-03-22 | 4.510 | 1,766,618 | -182,500 | 0.35% | 7,967,447 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,949,118 | -80,500 | 0.39% | 8,732,049 |
| 2022-03-22 | 2022-03-18 | 4.370 | 2,029,618 | +3,500 | 0.40% | 8,869,431 |
| 2022-03-21 | 2022-03-17 | 4.330 | 2,026,118 | +2,000 | 0.40% | 8,773,091 |
| 2022-03-18 | 2022-03-16 | 3.980 | 2,024,118 | +6,500 | 0.40% | 8,055,990 |
| 2022-03-17 | 2022-03-15 | 3.620 | 2,017,618 | -19,500 | 0.40% | 7,303,777 |
| 2022-03-16 | 2022-03-14 | 3.880 | 2,037,118 | -17,500 | 0.40% | 7,904,018 |
| 2022-03-15 | 2022-03-11 | 4.370 | 2,054,618 | -5,500 | 0.41% | 8,978,681 |
| 2022-03-14 | 2022-03-10 | 4.420 | 2,060,118 | -263,700 | 0.41% | 9,105,722 |
| 2022-03-11 | 2022-03-09 | 4.360 | 2,323,818 | +4,000 | 0.46% | 10,131,846 |
| 2022-03-10 | 2022-03-08 | 4.390 | 2,319,818 | -25,500 | 0.46% | 10,184,001 |
| 2022-03-09 | 2022-03-07 | 4.730 | 2,345,318 | +4,500 | 0.47% | 11,093,354 |
| 2022-03-08 | 2022-03-04 | 5.200 | 2,340,818 | +500 | 0.46% | 12,172,254 |
| 2022-03-07 | 2022-03-03 | 5.530 | 2,340,318 | +11,000 | 0.46% | 12,941,959 |
| 2022-03-04 | 2022-03-02 | 5.740 | 2,329,318 | +24,500 | 0.46% | 13,370,285 |
| 2022-03-03 | 2022-03-01 | 6.140 | 2,304,818 | +126,200 | 0.46% | 14,151,583 |
| 2022-03-02 | 2022-02-28 | 5.450 | 2,178,618 | -2,500 | 0.43% | 11,873,468 |
| 2022-03-01 | 2022-02-25 | 5.420 | 2,181,118 | +8,000 | 0.43% | 11,821,660 |
| 2022-02-28 | 2022-02-24 | 5.250 | 2,173,118 | -63,000 | 0.43% | 11,408,870 |
| 2022-02-25 | 2022-02-23 | 5.480 | 2,236,118 | +9,000 | 0.44% | 12,253,927 |
| 2022-02-24 | 2022-02-22 | 5.390 | 2,227,118 | +26,000 | 0.44% | 12,004,166 |
| 2022-02-23 | 2022-02-21 | 5.530 | 2,201,118 | +9,000 | 0.44% | 12,172,183 |
| 2022-02-18 | 2022-02-16 | 5.670 | 2,192,118 | +500 | 0.43% | 12,429,309 |
| 2022-02-15 | 2022-02-11 | 5.600 | 2,191,618 | +216,200 | 0.43% | 12,273,061 |
| 2022-02-14 | 2022-02-10 | 5.940 | 1,975,418 | +500 | 0.39% | 11,733,983 |
| 2022-02-11 | 2022-02-09 | 5.800 | 1,974,918 | -1,000 | 0.39% | 11,454,524 |
| 2022-02-09 | 2022-02-07 | 5.650 | 1,975,918 | -12,500 | 0.39% | 11,163,937 |
| 2022-02-07 | 2022-01-31 | 5.730 | 1,988,418 | +50,000 | 0.39% | 11,393,635 |
| 2022-02-04 | 2022-01-27 | 5.550 | 1,938,418 | -44,500 | 0.38% | 10,758,220 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,982,918 | -171,000 | 0.39% | 11,857,850 |
| 2022-01-27 | 2022-01-25 | 6.150 | 2,153,918 | -84,500 | 0.43% | 13,246,596 |
| 2022-01-26 | 2022-01-24 | 6.330 | 2,238,418 | -14,000 | 0.44% | 14,169,186 |
| 2022-01-25 | 2022-01-21 | 6.600 | 2,252,418 | -2,500 | 0.45% | 14,865,959 |
| 2022-01-24 | 2022-01-20 | 6.680 | 2,254,918 | -7,500 | 0.45% | 15,062,852 |
| 2022-01-20 | 2022-01-18 | 6.700 | 2,262,418 | +284,500 | 0.45% | 15,158,201 |
| 2022-01-19 | 2022-01-17 | 6.710 | 1,977,918 | -500 | 0.39% | 13,271,830 |
| 2022-01-18 | 2022-01-14 | 6.730 | 1,978,418 | -27,500 | 0.39% | 13,314,753 |
| 2022-01-17 | 2022-01-13 | 6.790 | 2,005,918 | -5,000 | 0.40% | 13,620,183 |
| 2022-01-14 | 2022-01-12 | 7.020 | 2,010,918 | +175,000 | 0.40% | 14,116,644 |
| 2022-01-13 | 2022-01-11 | 6.880 | 1,835,918 | +2,500 | 0.37% | 12,631,116 |
| 2022-01-12 | 2022-01-10 | 6.880 | 1,833,418 | +5,500 | 0.36% | 12,613,916 |
| 2022-01-11 | 2022-01-07 | 6.790 | 1,827,918 | -4,500 | 0.36% | 12,411,563 |
| 2022-01-07 | 2022-01-05 | 6.770 | 1,832,418 | +10,000 | 0.36% | 12,405,470 |
| 2022-01-06 | 2022-01-04 | 7.030 | 1,822,418 | -98,500 | 0.36% | 12,811,599 |
| 2022-01-05 | 2022-01-03 | 7.080 | 1,920,918 | -15,000 | 0.38% | 13,600,099 |
| 2022-01-04 | 2021-12-31 | 7.100 | 1,935,918 | -65,000 | 0.39% | 13,745,018 |
| 2022-01-03 | 2021-12-29 | 7.200 | 2,000,918 | +15,000 | 0.40% | 14,406,610 |
| 2021-12-30 | 2021-12-28 | 7.270 | 1,985,918 | +132,500 | 0.40% | 14,437,624 |
| 2021-12-29 | 2021-12-24 | 7.760 | 1,853,418 | -18,000 | 0.37% | 14,382,524 |
| 2021-12-28 | 2021-12-22 | 7.710 | 1,871,418 | +26,500 | 0.37% | 14,428,633 |
| 2021-12-23 | 2021-12-21 | 7.680 | 1,844,918 | -9,000 | 0.37% | 14,168,970 |
| 2021-12-22 | 2021-12-20 | 7.390 | 1,853,918 | -9,500 | 0.37% | 13,700,454 |
| 2021-12-21 | 2021-12-17 | 7.430 | 1,863,418 | +500 | 0.37% | 13,845,196 |
| 2021-12-20 | 2021-12-16 | 7.770 | 1,862,918 | -1,500 | 0.37% | 14,474,873 |
| 2021-12-17 | 2021-12-15 | 7.510 | 1,864,418 | +1,500 | 0.37% | 14,001,779 |
| 2021-12-16 | 2021-12-14 | 7.820 | 1,862,918 | +1,000 | 0.37% | 14,568,019 |
| 2021-12-15 | 2021-12-13 | 7.980 | 1,861,918 | +2,500 | 0.37% | 14,858,106 |
| 2021-12-14 | 2021-12-10 | 8.050 | 1,859,418 | +500 | 0.37% | 14,968,315 |
| 2021-12-10 | 2021-12-08 | 8.160 | 1,858,918 | +116,000 | 0.37% | 15,168,771 |
| 2021-12-08 | 2021-12-06 | 7.360 | 1,742,918 | +14,500 | 0.35% | 12,827,876 |
| 2021-12-07 | 2021-12-03 | 7.760 | 1,728,418 | +31,000 | 0.34% | 13,412,524 |
| 2021-12-06 | 2021-12-02 | 7.880 | 1,697,418 | +28,000 | 0.34% | 13,375,654 |
| 2021-12-02 | 2021-11-30 | 8.500 | 1,669,418 | -75,000 | 0.33% | 14,190,053 |
| 2021-12-01 | 2021-11-29 | 8.460 | 1,744,418 | -3,000 | 0.35% | 14,757,776 |
| 2021-11-30 | 2021-11-26 | 8.560 | 1,747,418 | +10,500 | 0.35% | 14,957,898 |
| 2021-11-26 | 2021-11-24 | 8.640 | 1,736,918 | -138,200 | 0.35% | 15,006,972 |
| 2021-11-25 | 2021-11-23 | 8.390 | 1,875,118 | -14,500 | 0.37% | 15,732,240 |
| 2021-11-24 | 2021-11-22 | 8.350 | 1,889,618 | +500 | 0.38% | 15,778,310 |
| 2021-11-23 | 2021-11-19 | 8.510 | 1,889,118 | -112,200 | 0.38% | 16,076,394 |
| 2021-11-22 | 2021-11-18 | 8.600 | 2,001,318 | +1,000 | 0.40% | 17,211,335 |
| 2021-11-19 | 2021-11-17 | 9.040 | 2,000,318 | +1,500 | 0.40% | 18,082,875 |
| 2021-11-18 | 2021-11-16 | 8.730 | 1,998,818 | -4,000 | 0.40% | 17,449,681 |
| 2021-11-17 | 2021-11-15 | 8.660 | 2,002,818 | +14,000 | 0.40% | 17,344,404 |
| 2021-11-16 | 2021-11-12 | 8.820 | 1,988,818 | +3,500 | 0.40% | 17,541,375 |
| 2021-11-15 | 2021-11-11 | 8.610 | 1,985,318 | +9,500 | 0.40% | 17,093,588 |
| 2021-11-12 | 2021-11-10 | 8.750 | 1,975,818 | -83,000 | 0.39% | 17,288,408 |
| 2021-11-11 | 2021-11-09 | 8.490 | 2,058,818 | +1,000 | 0.41% | 17,479,365 |
| 2021-11-10 | 2021-11-08 | 8.520 | 2,057,818 | -17,000 | 0.41% | 17,532,609 |
| 2021-11-09 | 2021-11-05 | 8.820 | 2,074,818 | -6,000 | 0.41% | 18,299,895 |
| 2021-11-08 | 2021-11-04 | 9.180 | 2,080,818 | +6,500 | 0.41% | 19,101,909 |
| 2021-11-05 | 2021-11-03 | 9.250 | 2,074,318 | -163,500 | 0.41% | 19,187,442 |
| 2021-11-04 | 2021-11-02 | 9.450 | 2,237,818 | +8,000 | 0.45% | 21,147,380 |
| 2021-11-03 | 2021-11-01 | 9.880 | 2,229,818 | +14,500 | 0.44% | 22,030,602 |
| 2021-11-02 | 2021-10-29 | 10.100 | 2,215,318 | -500 | 0.44% | 22,374,712 |
| 2021-11-01 | 2021-10-28 | 10.180 | 2,215,818 | +1,500 | 0.44% | 22,557,027 |
| 2021-10-29 | 2021-10-27 | 10.300 | 2,214,318 | +69,000 | 0.44% | 22,807,475 |
| 2021-10-28 | 2021-10-26 | 10.500 | 2,145,318 | +145,000 | 0.43% | 22,525,839 |
| 2021-10-27 | 2021-10-25 | 11.180 | 2,000,318 | +14,000 | 0.40% | 22,363,555 |
| 2021-10-25 | 2021-10-21 | 11.020 | 1,986,318 | +3,000 | 0.40% | 21,889,224 |
| 2021-10-22 | 2021-10-20 | 11.160 | 1,983,318 | -144,500 | 0.40% | 22,133,829 |
| 2021-10-21 | 2021-10-19 | 11.600 | 2,127,818 | -500 | 0.42% | 24,682,689 |
| 2021-10-20 | 2021-10-18 | 11.760 | 2,128,318 | -469,500 | 0.42% | 25,029,020 |
| 2021-10-19 | 2021-10-15 | 10.980 | 2,597,818 | +384,000 | 0.52% | 28,524,042 |
| 2021-10-18 | 2021-10-12 | 11.020 | 2,213,818 | +1,000 | 0.44% | 24,396,274 |
| 2021-10-15 | 2021-10-11 | 11.000 | 2,212,818 | +2,000 | 0.44% | 24,340,998 |
| 2021-10-12 | 2021-10-08 | 10.900 | 2,210,818 | +6,000 | 0.44% | 24,097,916 |
| 2021-10-11 | 2021-10-07 | 11.300 | 2,204,818 | +1,500 | 0.44% | 24,914,443 |
| 2021-10-07 | 2021-10-05 | 11.280 | 2,203,318 | -20,500 | 0.44% | 24,853,427 |
| 2021-10-06 | 2021-10-04 | 11.540 | 2,223,818 | +29,000 | 0.44% | 25,662,860 |
| 2021-10-05 | 2021-09-30 | 14.300 | 2,194,818 | -344,500 | 0.44% | 31,385,897 |
| 2021-10-04 | 2021-09-29 | 12.000 | 2,539,318 | +22,500 | 0.51% | 30,471,816 |
| 2021-09-30 | 2021-09-28 | 11.980 | 2,516,818 | -190,000 | 0.50% | 30,151,480 |
| 2021-09-29 | 2021-09-27 | 11.100 | 2,706,818 | -3,000 | 0.54% | 30,045,680 |
| 2021-09-28 | 2021-09-24 | 11.120 | 2,709,818 | +451,000 | 0.54% | 30,133,176 |
| 2021-09-27 | 2021-09-23 | 11.040 | 2,258,818 | +14,000 | 0.45% | 24,937,351 |
| 2021-09-24 | 2021-09-21 | 10.580 | 2,244,818 | +39,500 | 0.45% | 23,750,174 |
| 2021-09-20 | 2021-09-16 | 10.280 | 2,205,318 | -20,500 | 0.44% | 22,670,669 |
| 2021-09-17 | 2021-09-15 | 10.860 | 2,225,818 | +186,381 | 0.44% | 24,172,383 |
| 2021-09-16 | 2021-09-14 | 11.200 | 2,039,437 | +27,500 | 0.41% | 22,841,694 |
| 2021-09-15 | 2021-09-13 | 11.260 | 2,011,937 | -30,000 | 0.40% | 22,654,411 |
| 2021-09-14 | 2021-09-10 | 11.420 | 2,041,937 | -40,000 | 0.41% | 23,318,921 |
| 2021-09-13 | 2021-09-09 | 10.900 | 2,081,937 | -500 | 0.42% | 22,693,113 |
| 2021-09-10 | 2021-09-08 | 11.320 | 2,082,437 | -2,000 | 0.42% | 23,573,187 |
| 2021-09-09 | 2021-09-07 | 11.600 | 2,084,437 | +11,500 | 0.42% | 24,179,469 |
| 2021-09-08 | 2021-09-06 | 11.880 | 2,072,937 | +32,500 | 0.41% | 24,626,492 |
| 2021-09-07 | 2021-09-03 | 11.500 | 2,040,437 | -500 | 0.41% | 23,465,026 |
| 2021-09-06 | 2021-09-02 | 11.440 | 2,040,937 | -4,500 | 0.41% | 23,348,319 |
| 2021-09-03 | 2021-09-01 | 10.820 | 2,045,437 | +22,000 | 0.41% | 22,131,628 |
| 2021-09-02 | 2021-08-31 | 10.920 | 2,023,437 | +28,000 | 0.40% | 22,095,932 |
| 2021-09-01 | 2021-08-30 | 10.200 | 1,995,437 | +95,000 | 0.40% | 20,353,457 |
| 2021-08-31 | 2021-08-27 | 10.580 | 1,900,437 | +109,500 | 0.38% | 20,106,623 |
| 2021-08-30 | 2021-08-26 | 10.680 | 1,790,937 | +76,500 | 0.36% | 19,127,207 |
| 2021-08-27 | 2021-08-25 | 11.200 | 1,714,437 | +29,000 | 0.34% | 19,201,694 |
| 2021-08-25 | 2021-08-23 | 11.200 | 1,685,437 | +140,000 | 0.34% | 18,876,894 |
| 2021-08-24 | 2021-08-20 | 9.900 | 1,545,437 | +85,000 | 0.31% | 15,299,826 |
| 2021-08-23 | 2021-08-19 | 10.700 | 1,460,437 | +3,500 | 0.30% | 15,626,676 |
| 2021-08-20 | 2021-08-18 | 11.020 | 1,456,937 | +10,500 | 0.29% | 16,055,446 |
| 2021-08-19 | 2021-08-17 | 11.080 | 1,446,437 | -4,500 | 0.29% | 16,026,522 |
| 2021-08-18 | 2021-08-16 | 11.380 | 1,450,937 | -3,000 | 0.29% | 16,511,663 |
| 2021-08-17 | 2021-08-13 | 11.860 | 1,453,937 | +107,500 | 0.29% | 17,243,693 |
| 2021-08-16 | 2021-08-12 | 12.120 | 1,346,437 | -808,000 | 0.27% | 16,318,816 |
| 2021-08-13 | 2021-08-11 | 12.560 | 2,154,437 | -1,500 | 0.44% | 27,059,729 |
| 2021-08-12 | 2021-08-10 | 12.860 | 2,155,937 | +280,000 | 0.44% | 27,725,350 |
| 2021-08-11 | 2021-08-09 | 12.260 | 1,875,937 | +5,500 | 0.38% | 22,998,988 |
| 2021-08-10 | 2021-08-06 | 12.520 | 1,870,437 | -102,700 | 0.38% | 23,417,871 |
| 2021-08-09 | 2021-08-05 | 13.000 | 1,973,137 | -15,000 | 0.40% | 25,650,781 |
| 2021-08-06 | 2021-08-04 | 13.680 | 1,988,137 | -86,500 | 0.40% | 27,197,714 |
| 2021-08-05 | 2021-08-03 | 13.560 | 2,074,637 | -65,000 | 0.42% | 28,132,078 |
| 2021-08-04 | 2021-08-02 | 13.780 | 2,139,637 | +52,500 | 0.43% | 29,484,198 |
| 2021-08-03 | 2021-07-30 | 13.320 | 2,087,137 | -115,000 | 0.42% | 27,800,665 |
| 2021-08-02 | 2021-07-29 | 13.280 | 2,202,137 | +18,000 | 0.45% | 29,244,379 |
| 2021-07-30 | 2021-07-28 | 12.600 | 2,184,137 | -126,018 | 0.44% | 27,520,126 |
| 2021-07-29 | 2021-07-27 | 12.940 | 2,310,155 | -167,000 | 0.47% | 29,893,406 |
| 2021-07-28 | 2021-07-26 | 14.820 | 2,477,155 | -283,500 | 0.50% | 36,711,437 |
| 2021-07-27 | 2021-07-23 | 16.160 | 2,760,655 | -25,000 | 0.56% | 44,612,185 |
| 2021-07-26 | 2021-07-22 | 16.440 | 2,785,655 | +38,000 | 0.56% | 45,796,168 |
| 2021-07-23 | 2021-07-21 | 16.580 | 2,747,655 | +144,000 | 0.56% | 45,556,120 |
| 2021-07-22 | 2021-07-20 | 15.080 | 2,603,655 | +85,018 | 0.53% | 39,263,117 |
| 2021-07-21 | 2021-07-19 | 14.700 | 2,518,637 | -20,000 | 0.51% | 37,023,964 |
| 2021-07-20 | 2021-07-16 | 14.760 | 2,538,637 | -256,500 | 0.51% | 37,470,282 |
| 2021-07-19 | 2021-07-15 | 15.080 | 2,795,137 | +45,500 | 0.57% | 42,150,666 |
| 2021-07-16 | 2021-07-14 | 15.320 | 2,749,637 | -2,000 | 0.56% | 42,124,439 |
| 2021-07-15 | 2021-07-13 | 15.200 | 2,751,637 | +14,500 | 0.56% | 41,824,882 |
| 2021-07-14 | 2021-07-12 | 15.500 | 2,737,137 | -42,500 | 0.55% | 42,425,624 |
| 2021-07-13 | 2021-07-09 | 15.340 | 2,779,637 | -71,500 | 0.56% | 42,639,632 |
| 2021-07-12 | 2021-07-08 | 15.160 | 2,851,137 | -100,018 | 0.58% | 43,223,237 |
| 2021-07-09 | 2021-07-07 | 15.780 | 2,951,155 | +42,500 | 0.60% | 46,569,226 |
| 2021-07-08 | 2021-07-06 | 15.440 | 2,908,655 | -11,000 | 0.59% | 44,909,633 |
| 2021-07-07 | 2021-07-05 | 16.480 | 2,919,655 | +73,000 | 0.59% | 48,115,914 |
| 2021-07-06 | 2021-07-02 | 17.380 | 2,846,655 | +31,500 | 0.58% | 49,474,864 |
| 2021-07-05 | 2021-06-30 | 18.800 | 2,815,155 | +8,500 | 0.57% | 52,924,914 |
| 2021-07-02 | 2021-06-29 | 17.820 | 2,806,655 | -6,500 | 0.57% | 50,014,592 |
| 2021-06-30 | 2021-06-28 | 18.500 | 2,813,155 | -4,500 | 0.57% | 52,043,368 |
| 2021-06-29 | 2021-06-25 | 18.140 | 2,817,655 | -38,500 | 0.57% | 51,112,262 |
| 2021-06-28 | 2021-06-24 | 18.600 | 2,856,155 | +41,500 | 0.58% | 53,124,483 |
| 2021-06-25 | 2021-06-23 | 17.080 | 2,814,655 | -74,000 | 0.57% | 48,074,307 |
| 2021-06-24 | 2021-06-22 | 16.400 | 2,888,655 | +14,500 | 0.59% | 47,373,942 |
| 2021-06-23 | 2021-06-21 | 16.540 | 2,874,155 | -14,482 | 0.58% | 47,538,524 |
| 2021-06-22 | 2021-06-18 | 16.500 | 2,888,637 | +3,000 | 0.59% | 47,662,510 |
| 2021-06-21 | 2021-06-17 | 16.600 | 2,885,637 | +73,500 | 0.59% | 47,901,574 |
| 2021-06-18 | 2021-06-16 | 16.540 | 2,812,137 | +26,000 | 0.57% | 46,512,746 |
| 2021-06-17 | 2021-06-15 | 17.400 | 2,786,137 | +10,500 | 0.56% | 48,478,784 |
| 2021-06-16 | 2021-06-11 | 17.400 | 2,775,637 | -3,500 | 0.56% | 48,296,084 |
| 2021-06-15 | 2021-06-10 | 17.020 | 2,779,137 | +50,500 | 0.56% | 47,300,912 |
| 2021-06-11 | 2021-06-09 | 17.320 | 2,728,637 | +50,500 | 0.55% | 47,259,993 |
| 2021-06-10 | 2021-06-08 | 16.720 | 2,678,137 | -108,000 | 0.54% | 44,778,451 |
| 2021-06-09 | 2021-06-07 | 16.780 | 2,786,137 | +224,500 | 0.56% | 46,751,379 |
| 2021-06-08 | 2021-06-04 | 16.920 | 2,561,637 | +382,500 | 0.52% | 43,342,898 |
| 2021-06-07 | 2021-06-03 | 17.080 | 2,179,137 | -12,000 | 0.44% | 37,219,660 |
| 2021-06-04 | 2021-06-02 | 16.280 | 2,191,137 | -1,000 | 0.44% | 35,671,710 |
| 2021-06-03 | 2021-06-01 | 16.680 | 2,192,137 | -145,500 | 0.44% | 36,564,845 |
| 2021-06-02 | 2021-05-31 | 16.920 | 2,337,637 | -10,000 | 0.47% | 39,552,818 |
| 2021-06-01 | 2021-05-28 | 16.080 | 2,347,637 | -438,500 | 0.48% | 37,750,003 |
| 2021-05-31 | 2021-05-27 | 16.620 | 2,786,137 | -560,500 | 0.56% | 46,305,597 |
| 2021-05-28 | 2021-05-26 | 16.140 | 3,346,637 | -158,500 | 0.68% | 54,014,721 |
| 2021-05-27 | 2021-05-25 | 15.280 | 3,505,137 | +15,000 | 0.71% | 53,558,493 |
| 2021-05-26 | 2021-05-24 | 15.640 | 3,490,137 | +10,500 | 0.71% | 54,585,743 |
| 2021-05-25 | 2021-05-21 | 16.000 | 3,479,637 | -6,000 | 0.71% | 55,674,192 |
| 2021-05-24 | 2021-05-20 | 15.700 | 3,485,637 | +22,000 | 0.71% | 54,724,501 |
| 2021-05-21 | 2021-05-18 | 15.400 | 3,463,637 | +4,000 | 0.71% | 53,340,010 |
| 2021-05-20 | 2021-05-17 | 14.940 | 3,459,637 | -10,500 | 0.70% | 51,686,977 |
| 2021-05-18 | 2021-05-14 | 14.860 | 3,470,137 | +67,000 | 0.71% | 51,566,236 |
| 2021-05-17 | 2021-05-13 | 15.000 | 3,403,137 | +6,000 | 0.69% | 51,047,055 |
| 2021-05-14 | 2021-05-12 | 15.420 | 3,397,137 | -5,500 | 0.69% | 52,383,853 |
| 2021-05-13 | 2021-05-11 | 15.220 | 3,402,637 | -1,000 | 0.69% | 51,788,135 |
| 2021-05-12 | 2021-05-10 | 15.520 | 3,403,637 | +1,000 | 0.69% | 52,824,446 |
| 2021-05-11 | 2021-05-07 | 16.000 | 3,402,637 | -23,000 | 0.69% | 54,442,192 |
| 2021-05-10 | 2021-05-06 | 16.960 | 3,425,637 | +8,000 | 0.70% | 58,098,804 |
| 2021-05-06 | 2021-05-04 | 17.420 | 3,417,637 | +2,500 | 0.70% | 59,535,237 |
| 2021-05-05 | 2021-05-03 | 17.000 | 3,415,137 | -3,500 | 0.70% | 58,057,329 |
| 2021-05-04 | 2021-04-30 | 16.380 | 3,418,637 | -500 | 0.70% | 55,997,274 |
| 2021-05-03 | 2021-04-29 | 17.220 | 3,419,137 | -15,000 | 0.70% | 58,877,539 |
| 2021-04-30 | 2021-04-28 | 16.900 | 3,434,137 | -5,500 | 0.70% | 58,036,915 |
| 2021-04-29 | 2021-04-27 | 16.300 | 3,439,637 | -3,000 | 0.70% | 56,066,083 |
| 2021-04-28 | 2021-04-26 | 16.400 | 3,442,637 | -9,500 | 0.70% | 56,459,247 |
| 2021-04-27 | 2021-04-23 | 16.000 | 3,452,137 | +11,000 | 0.70% | 55,234,192 |
| 2021-04-26 | 2021-04-22 | 15.700 | 3,441,137 | +7,500 | 0.70% | 54,025,851 |
| 2021-04-23 | 2021-04-21 | 15.160 | 3,433,637 | -38,500 | 0.70% | 52,053,937 |
| 2021-04-22 | 2021-04-20 | 15.460 | 3,472,137 | -500 | 0.71% | 53,679,238 |
| 2021-04-21 | 2021-04-19 | 15.800 | 3,472,637 | -3,500 | 0.71% | 54,867,665 |
| 2021-04-20 | 2021-04-16 | 15.100 | 3,476,137 | +7,000 | 0.71% | 52,489,669 |
| 2021-04-19 | 2021-04-15 | 15.020 | 3,469,137 | +8,000 | 0.71% | 52,106,438 |
| 2021-04-16 | 2021-04-14 | 15.220 | 3,461,137 | -45,500 | 0.70% | 52,678,505 |
| 2021-04-15 | 2021-04-13 | 15.220 | 3,506,637 | +6,000 | 0.71% | 53,371,015 |
| 2021-04-14 | 2021-04-12 | 15.300 | 3,500,637 | +73,000 | 0.71% | 53,559,746 |
| 2021-04-13 | 2021-04-09 | 15.800 | 3,427,637 | +18,000 | 0.70% | 54,156,665 |
| 2021-04-12 | 2021-04-08 | 15.940 | 3,409,637 | -10,500 | 0.69% | 54,349,614 |
| 2021-04-09 | 2021-04-07 | 15.960 | 3,420,137 | +22,500 | 0.70% | 54,585,387 |
| 2021-04-08 | 2021-04-01 | 16.640 | 3,397,637 | -9,500 | 0.69% | 56,536,680 |
| 2021-04-07 | 2021-03-31 | 17.460 | 3,407,137 | -1,000 | 0.69% | 59,488,612 |
| 2021-04-01 | 2021-03-30 | 16.040 | 3,408,137 | +5,500 | 0.69% | 54,666,517 |
| 2021-03-31 | 2021-03-29 | 15.700 | 3,402,637 | +16,000 | 0.69% | 53,421,401 |
| 2021-03-30 | 2021-03-26 | 15.840 | 3,386,637 | +8,000 | 0.69% | 53,644,330 |
| 2021-03-29 | 2021-03-25 | 15.320 | 3,378,637 | -181,000 | 0.69% | 51,760,719 |
| 2021-03-26 | 2021-03-24 | 16.240 | 3,559,637 | +7,000 | 0.72% | 57,808,505 |
| 2021-03-25 | 2021-03-23 | 16.820 | 3,552,637 | +4,000 | 0.72% | 59,755,354 |
| 2021-03-23 | 2021-03-19 | 16.920 | 3,548,637 | +1,500 | 0.72% | 60,042,938 |
| 2021-03-22 | 2021-03-18 | 18.000 | 3,547,137 | +4,500 | 0.72% | 63,848,466 |
| 2021-03-19 | 2021-03-17 | 18.700 | 3,542,637 | +3,000 | 0.72% | 66,247,312 |
| 2021-03-18 | 2021-03-16 | 18.180 | 3,539,637 | -5,000 | 0.72% | 64,350,601 |
| 2021-03-17 | 2021-03-15 | 16.960 | 3,544,637 | +9,000 | 0.72% | 60,117,044 |
| 2021-03-16 | 2021-03-12 | 17.920 | 3,535,637 | -49,000 | 0.72% | 63,358,615 |
| 2021-03-15 | 2021-03-11 | 17.540 | 3,584,637 | -1,000 | 0.73% | 62,874,533 |
| 2021-03-12 | 2021-03-10 | 16.800 | 3,585,637 | -10,500 | 0.73% | 60,238,702 |
| 2021-03-11 | 2021-03-09 | 16.740 | 3,596,137 | -28,500 | 0.73% | 60,199,333 |
| 2021-03-10 | 2021-03-08 | 17.100 | 3,624,637 | -2,000 | 0.74% | 61,981,293 |
| 2021-03-09 | 2021-03-05 | 17.740 | 3,626,637 | -23,000 | 0.74% | 64,336,540 |
| 2021-03-08 | 2021-03-04 | 18.700 | 3,649,637 | -14,500 | 0.74% | 68,248,212 |
| 2021-03-05 | 2021-03-03 | 19.000 | 3,664,137 | +2,500 | 0.75% | 69,618,603 |
| 2021-03-04 | 2021-03-02 | 18.880 | 3,661,637 | +3,500 | 0.75% | 69,131,707 |
| 2021-03-03 | 2021-03-01 | 19.360 | 3,658,137 | -3,500 | 0.74% | 70,821,532 |
| 2021-03-02 | 2021-02-26 | 18.960 | 3,661,637 | -19,500 | 0.75% | 69,424,638 |
| 2021-03-01 | 2021-02-25 | 19.960 | 3,681,137 | -7,500 | 0.75% | 73,475,495 |
| 2021-02-26 | 2021-02-24 | 19.380 | 3,688,637 | -3,000 | 0.75% | 71,485,785 |
| 2021-02-25 | 2021-02-23 | 20.700 | 3,691,637 | +3,500 | 0.75% | 76,416,886 |
| 2021-02-24 | 2021-02-22 | 21.500 | 3,688,137 | +1,500 | 0.75% | 79,294,946 |
| 2021-02-22 | 2021-02-18 | 21.500 | 3,686,637 | -1,000 | 0.75% | 79,262,696 |
| 2021-02-19 | 2021-02-17 | 22.000 | 3,687,637 | -70,500 | 0.75% | 81,128,014 |
| 2021-02-18 | 2021-02-16 | 22.100 | 3,758,137 | +137,137 | 0.77% | 83,054,828 |
| 2021-02-17 | 2021-02-11 | 22.400 | 3,621,000 | +46,000 | 0.74% | 81,110,400 |
| 2021-02-16 | 2021-02-09 | 20.250 | 3,575,000 | +10,000 | 0.73% | 72,393,750 |
| 2021-02-10 | 2021-02-08 | 20.750 | 3,565,000 | -13,500 | 0.73% | 73,973,750 |
| 2021-02-09 | 2021-02-05 | 20.600 | 3,578,500 | +7,500 | 0.73% | 73,717,100 |
| 2021-02-08 | 2021-02-04 | 20.500 | 3,571,000 | -8,500 | 0.73% | 73,205,500 |
| 2021-02-05 | 2021-02-03 | 21.000 | 3,579,500 | -2,000 | 0.73% | 75,169,500 |
| 2021-02-04 | 2021-02-02 | 21.600 | 3,581,500 | -16,500 | 0.73% | 77,360,400 |
| 2021-02-03 | 2021-02-01 | 20.900 | 3,598,000 | -13,000 | 0.73% | 75,198,200 |
| 2021-02-02 | 2021-01-29 | 20.050 | 3,611,000 | +18,500 | 0.74% | 72,400,550 |
| 2021-02-01 | 2021-01-28 | 20.600 | 3,592,500 | -99,000 | 0.73% | 74,005,500 |
| 2021-01-29 | 2021-01-27 | 21.200 | 3,691,500 | -14,500 | 0.75% | 78,259,800 |
| 2021-01-28 | 2021-01-26 | 23.000 | 3,706,000 | +3,000 | 0.75% | 85,238,000 |
| 2021-01-27 | 2021-01-25 | 22.250 | 3,703,000 | -4,500 | 0.75% | 82,391,750 |
| 2021-01-26 | 2021-01-22 | 20.100 | 3,707,500 | +14,500 | 0.76% | 74,520,750 |
| 2021-01-25 | 2021-01-21 | 19.820 | 3,693,000 | -10,000 | 0.75% | 73,195,260 |
| 2021-01-22 | 2021-01-20 | 19.340 | 3,703,000 | +30,500 | 0.75% | 71,616,020 |
| 2021-01-21 | 2021-01-19 | 19.600 | 3,672,500 | +15,500 | 0.75% | 71,981,000 |
| 2021-01-20 | 2021-01-18 | 20.000 | 3,657,000 | -32,000 | 0.74% | 73,140,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 3,689,000 | -28,500 | 0.75% | 72,673,300 |
| 2021-01-18 | 2021-01-14 | 18.980 | 3,717,500 | -6,500 | 0.76% | 70,558,150 |
| 2021-01-15 | 2021-01-13 | 18.060 | 3,724,000 | -500 | 0.76% | 67,255,440 |
| 2021-01-14 | 2021-01-12 | 18.140 | 3,724,500 | -2,500 | 0.76% | 67,562,430 |
| 2021-01-13 | 2021-01-11 | 17.600 | 3,727,000 | +4,500 | 0.76% | 65,595,200 |
| 2021-01-12 | 2021-01-08 | 17.780 | 3,722,500 | +7,500 | 0.76% | 66,186,050 |
| 2021-01-11 | 2021-01-07 | 18.600 | 3,715,000 | -8,500 | 0.76% | 69,099,000 |
| 2021-01-08 | 2021-01-06 | 19.180 | 3,723,500 | -22,500 | 0.76% | 71,416,730 |
| 2021-01-07 | 2021-01-05 | 18.820 | 3,746,000 | +20,500 | 0.76% | 70,499,720 |
| 2021-01-06 | 2021-01-04 | 19.300 | 3,725,500 | +8,000 | 0.76% | 71,902,150 |
| 2021-01-05 | 2020-12-31 | 20.000 | 3,717,500 | -109,500 | 0.76% | 74,350,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 3,827,000 | -9,000 | 0.78% | 64,982,460 |
| 2020-12-30 | 2020-12-28 | 16.520 | 3,836,000 | -21,000 | 0.78% | 63,370,720 |
| 2020-12-29 | 2020-12-24 | 17.000 | 3,857,000 | -11,000 | 0.79% | 65,569,000 |
| 2020-12-28 | 2020-12-22 | 17.100 | 3,868,000 | -196,000 | 0.79% | 66,142,800 |
| 2020-12-23 | 2020-12-21 | 17.840 | 4,064,000 | +29,000 | 0.83% | 72,501,760 |
| 2020-12-22 | 2020-12-18 | 17.340 | 4,035,000 | +9,500 | 0.82% | 69,966,900 |
| 2020-12-21 | 2020-12-17 | 17.240 | 4,025,500 | +4,500 | 0.82% | 69,399,620 |
| 2020-12-18 | 2020-12-16 | 16.320 | 4,021,000 | -3,000 | 0.82% | 65,622,720 |
| 2020-12-17 | 2020-12-15 | 16.340 | 4,024,000 | +21,500 | 0.82% | 65,752,160 |
| 2020-12-16 | 2020-12-14 | 16.260 | 4,002,500 | +10,000 | 0.82% | 65,080,650 |
| 2020-12-15 | 2020-12-11 | 16.100 | 3,992,500 | -2,500 | 0.81% | 64,279,250 |
| 2020-12-14 | 2020-12-10 | 16.240 | 3,995,000 | -7,500 | 0.81% | 64,878,800 |
| 2020-12-11 | 2020-12-09 | 16.600 | 4,002,500 | +2,000 | 0.82% | 66,441,500 |
| 2020-12-10 | 2020-12-08 | 16.740 | 4,000,500 | -53,500 | 0.81% | 66,968,370 |
| 2020-12-09 | 2020-12-07 | 17.180 | 4,054,000 | -57,500 | 0.83% | 69,647,720 |
| 2020-12-08 | 2020-12-04 | 16.980 | 4,111,500 | +1,500 | 0.84% | 69,813,270 |
| 2020-12-07 | 2020-12-03 | 17.420 | 4,110,000 | +56,000 | 0.84% | 71,596,200 |
| 2020-12-04 | 2020-12-02 | 16.040 | 4,054,000 | +53,000 | 0.83% | 65,026,160 |
| 2020-12-03 | 2020-12-01 | 16.820 | 4,001,000 | +43,000 | 0.81% | 67,296,820 |
| 2020-12-02 | 2020-11-30 | 17.420 | 3,958,000 | +21,500 | 0.81% | 68,948,360 |
| 2020-12-01 | 2020-11-27 | 18.140 | 3,936,500 | +17,000 | 0.80% | 71,408,110 |
| 2020-11-30 | 2020-11-26 | 18.260 | 3,919,500 | +1,500 | 0.80% | 71,570,070 |
| 2020-11-27 | 2020-11-25 | 18.220 | 3,918,000 | +60,500 | 0.80% | 71,385,960 |
| 2020-11-26 | 2020-11-24 | 18.760 | 3,857,500 | -41,500 | 0.79% | 72,366,700 |
| 2020-11-25 | 2020-11-23 | 19.220 | 3,899,000 | -10,000 | 0.79% | 74,938,780 |
| 2020-11-24 | 2020-11-20 | 19.200 | 3,909,000 | +4,000 | 0.80% | 75,052,800 |
| 2020-11-23 | 2020-11-19 | 19.240 | 3,905,000 | +12,000 | 0.80% | 75,132,200 |
| 2020-11-20 | 2020-11-18 | 19.300 | 3,893,000 | +19,000 | 0.79% | 75,134,900 |
| 2020-11-19 | 2020-11-17 | 19.260 | 3,874,000 | -13,500 | 0.79% | 74,613,240 |
| 2020-11-18 | 2020-11-16 | 19.240 | 3,887,500 | -37,500 | 0.79% | 74,795,500 |
| 2020-11-17 | 2020-11-13 | 19.800 | 3,925,000 | +4,000 | 0.80% | 77,715,000 |
| 2020-11-16 | 2020-11-12 | 20.100 | 3,921,000 | -7,000 | 0.80% | 78,812,100 |
| 2020-11-13 | 2020-11-11 | 19.860 | 3,928,000 | -19,000 | 0.80% | 78,010,080 |
| 2020-11-12 | 2020-11-10 | 21.200 | 3,947,000 | -174,000 | 0.80% | 83,676,400 |
| 2020-11-11 | 2020-11-09 | 21.750 | 4,121,000 | -246,500 | 0.84% | 89,631,750 |
| 2020-11-10 | 2020-11-06 | 19.080 | 4,367,500 | -7,000 | 0.89% | 83,331,900 |
| 2020-11-09 | 2020-11-05 | 19.760 | 4,374,500 | -13,000 | 0.89% | 86,440,120 |
| 2020-11-06 | 2020-11-04 | 18.960 | 4,387,500 | +84,500 | 0.89% | 83,187,000 |
| 2020-11-05 | 2020-11-03 | 18.300 | 4,303,000 | +33,500 | 0.88% | 78,744,900 |
| 2020-11-04 | 2020-11-02 | 18.440 | 4,269,500 | -146,500 | 0.87% | 78,729,580 |
| 2020-11-03 | 2020-10-30 | 19.200 | 4,416,000 | +35,500 | 0.90% | 84,787,200 |
| 2020-11-02 | 2020-10-29 | 22.200 | 4,380,500 | +5,000 | 0.89% | 97,247,100 |
| 2020-10-30 | 2020-10-28 | 22.300 | 4,375,500 | -43,500 | 0.91% | 97,573,650 |
| 2020-10-29 | 2020-10-27 | 22.250 | 4,419,000 | -114,500 | 0.92% | 98,322,750 |
| 2020-10-28 | 2020-10-23 | 22.050 | 4,533,500 | +66,000 | 0.94% | 99,963,675 |
| 2020-10-27 | 2020-10-22 | 22.650 | 4,467,500 | -168,500 | 0.93% | 101,188,875 |
| 2020-10-23 | 2020-10-21 | 23.550 | 4,636,000 | +349,500 | 0.96% | 109,177,800 |
| 2020-10-22 | 2020-10-20 | 24.050 | 4,286,500 | -191,500 | 0.89% | 103,090,325 |
| 2020-10-21 | 2020-10-19 | 23.450 | 4,478,000 | +419,000 | 0.93% | 105,009,100 |
| 2020-10-20 | 2020-10-16 | 25.150 | 4,059,000 | -2,000 | 0.84% | 102,083,850 |
| 2020-10-19 | 2020-10-15 | 25.200 | 4,061,000 | +108,000 | 0.84% | 102,337,200 |
| 2020-10-16 | 2020-10-14 | 25.150 | 3,953,000 | +96,500 | 0.82% | 99,417,950 |
| 2020-10-15 | 2020-10-12 | 27.200 | 3,856,500 | +268,000 | 0.80% | 104,896,800 |
| 2020-10-14 | 2020-10-09 | 27.900 | 3,588,500 | -227,000 | 0.75% | 100,119,150 |
| 2020-10-12 | 2020-10-08 | 29.050 | 3,815,500 | -8,000 | 0.79% | 110,840,275 |
| 2020-10-09 | 2020-10-07 | 27.950 | 3,823,500 | 0.79% | 106,866,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy