History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 6,352,500 | +0 | 1.20% | 24,774,750 |
| 2025-10-13 | 2025-10-09 | 4.070 | 6,352,500 | +0 | 1.20% | 25,854,675 |
| 2025-10-10 | 2025-10-08 | 4.150 | 6,352,500 | +0 | 1.20% | 26,362,875 |
| 2025-10-09 | 2025-10-06 | 4.170 | 6,352,500 | +0 | 1.20% | 26,489,925 |
| 2025-10-08 | 2025-10-03 | 4.270 | 6,352,500 | -5,000 | 1.20% | 27,125,175 |
| 2025-10-06 | 2025-10-02 | 4.190 | 6,357,500 | -57,000 | 1.20% | 26,637,925 |
| 2025-10-03 | 2025-09-30 | 3.930 | 6,414,500 | -19,500 | 1.21% | 25,208,985 |
| 2025-10-02 | 2025-09-29 | 3.850 | 6,434,000 | +20,000 | 1.22% | 24,770,900 |
| 2025-09-30 | 2025-09-26 | 3.710 | 6,414,000 | +24,500 | 1.21% | 23,795,940 |
| 2025-09-29 | 2025-09-25 | 3.940 | 6,389,500 | +56,500 | 1.21% | 25,174,630 |
| 2025-09-26 | 2025-09-24 | 3.880 | 6,333,000 | +21,500 | 1.20% | 24,572,040 |
| 2025-09-25 | 2025-09-23 | 4.080 | 6,311,500 | +175,500 | 1.19% | 25,750,920 |
| 2025-09-24 | 2025-09-22 | 4.090 | 6,136,000 | -11,500 | 1.16% | 25,096,240 |
| 2025-09-23 | 2025-09-19 | 4.090 | 6,147,500 | +139,000 | 1.16% | 25,143,275 |
| 2025-09-22 | 2025-09-18 | 4.170 | 6,008,500 | +46,500 | 1.14% | 25,055,445 |
| 2025-09-19 | 2025-09-17 | 4.330 | 5,962,000 | +77,000 | 1.13% | 25,815,460 |
| 2025-09-18 | 2025-09-16 | 4.630 | 5,885,000 | +80,000 | 1.11% | 27,247,550 |
| 2025-09-17 | 2025-09-15 | 4.850 | 5,805,000 | -97,500 | 1.10% | 28,154,250 |
| 2025-09-16 | 2025-09-12 | 4.440 | 5,902,500 | +20,000 | 1.12% | 26,207,100 |
| 2025-09-15 | 2025-09-11 | 4.540 | 5,882,500 | +120,000 | 1.11% | 26,706,550 |
| 2025-09-12 | 2025-09-10 | 4.800 | 5,762,500 | +150,000 | 1.09% | 27,660,000 |
| 2025-09-11 | 2025-09-09 | 4.810 | 5,612,500 | +19,000 | 1.06% | 26,996,125 |
| 2025-09-10 | 2025-09-08 | 4.950 | 5,593,500 | +184,000 | 1.06% | 27,687,825 |
| 2025-09-09 | 2025-09-05 | 4.910 | 5,409,500 | +124,000 | 1.02% | 26,560,645 |
| 2025-09-08 | 2025-09-04 | 4.910 | 5,285,500 | +322,500 | 1.00% | 25,951,805 |
| 2025-09-05 | 2025-09-03 | 5.520 | 4,963,000 | -524,000 | 0.94% | 27,395,760 |
| 2025-09-04 | 2025-09-02 | 4.620 | 5,487,000 | +512,000 | 1.04% | 25,349,940 |
| 2025-09-03 | 2025-09-01 | 4.510 | 4,975,000 | +2,000 | 0.94% | 22,437,250 |
| 2025-09-02 | 2025-08-29 | 4.280 | 4,973,000 | +42,500 | 0.94% | 21,284,440 |
| 2025-09-01 | 2025-08-28 | 4.200 | 4,930,500 | +270,000 | 0.94% | 20,708,100 |
| 2025-08-29 | 2025-08-27 | 4.400 | 4,660,500 | +105,000 | 0.89% | 20,506,200 |
| 2025-08-28 | 2025-08-26 | 4.730 | 4,555,500 | +94,000 | 0.87% | 21,547,515 |
| 2025-08-27 | 2025-08-25 | 4.910 | 4,461,500 | -61,500 | 0.85% | 21,905,965 |
| 2025-08-26 | 2025-08-22 | 4.650 | 4,523,000 | -39,500 | 0.86% | 21,031,950 |
| 2025-08-25 | 2025-08-21 | 4.400 | 4,562,500 | +36,000 | 0.87% | 20,075,000 |
| 2025-08-22 | 2025-08-20 | 4.420 | 4,526,500 | +108,000 | 0.86% | 20,007,130 |
| 2025-08-21 | 2025-08-19 | 4.700 | 4,418,500 | +18,500 | 0.84% | 20,766,950 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,400,000 | -615,000 | 0.84% | 21,120,000 |
| 2025-08-19 | 2025-08-15 | 3.730 | 5,015,000 | +7,000 | 0.95% | 18,705,950 |
| 2025-08-18 | 2025-08-14 | 3.610 | 5,008,000 | -2,000 | 0.95% | 18,078,880 |
| 2025-08-15 | 2025-08-13 | 3.620 | 5,010,000 | -8,000 | 0.95% | 18,136,200 |
| 2025-08-14 | 2025-08-12 | 3.420 | 5,018,000 | -32,000 | 0.95% | 17,161,560 |
| 2025-08-13 | 2025-08-11 | 3.600 | 5,050,000 | -26,000 | 0.96% | 18,180,000 |
| 2025-08-12 | 2025-08-08 | 3.600 | 5,076,000 | +43,500 | 0.96% | 18,273,600 |
| 2025-08-11 | 2025-08-07 | 3.840 | 5,032,500 | -19,000 | 0.96% | 19,324,800 |
| 2025-08-08 | 2025-08-06 | 3.920 | 5,051,500 | -255,500 | 0.96% | 19,801,880 |
| 2025-08-07 | 2025-08-05 | 3.270 | 5,307,000 | -399,000 | 1.01% | 17,353,890 |
| 2025-08-06 | 2025-08-04 | 2.570 | 5,706,000 | +61,000 | 1.08% | 14,664,420 |
| 2025-08-05 | 2025-08-01 | 2.590 | 5,645,000 | +36,000 | 1.07% | 14,620,550 |
| 2025-08-04 | 2025-07-31 | 2.730 | 5,609,000 | +75,000 | 1.07% | 15,312,570 |
| 2025-08-01 | 2025-07-30 | 2.850 | 5,534,000 | +500 | 1.05% | 15,771,900 |
| 2025-07-31 | 2025-07-29 | 2.830 | 5,533,500 | +98,500 | 1.05% | 15,659,805 |
| 2025-07-30 | 2025-07-28 | 2.820 | 5,435,000 | +10,000 | 1.03% | 15,326,700 |
| 2025-07-29 | 2025-07-25 | 2.740 | 5,425,000 | +10,000 | 1.03% | 14,864,500 |
| 2025-07-28 | 2025-07-24 | 2.750 | 5,415,000 | -20,000 | 1.03% | 14,891,250 |
| 2025-07-25 | 2025-07-23 | 2.700 | 5,435,000 | -1,000 | 1.03% | 14,674,500 |
| 2025-07-24 | 2025-07-22 | 2.680 | 5,436,000 | -11,500 | 1.03% | 14,568,480 |
| 2025-07-23 | 2025-07-21 | 2.680 | 5,447,500 | -20,000 | 1.04% | 14,599,300 |
| 2025-07-22 | 2025-07-18 | 2.730 | 5,467,500 | -29,500 | 1.04% | 14,926,275 |
| 2025-07-21 | 2025-07-17 | 2.670 | 5,497,000 | -109,000 | 1.05% | 14,676,990 |
| 2025-07-18 | 2025-07-16 | 2.470 | 5,606,000 | +10,500 | 1.07% | 13,846,820 |
| 2025-07-17 | 2025-07-15 | 2.360 | 5,595,500 | -12,000 | 1.07% | 13,205,380 |
| 2025-07-16 | 2025-07-14 | 2.330 | 5,607,500 | +10,000 | 1.07% | 13,065,475 |
| 2025-07-15 | 2025-07-11 | 2.380 | 5,597,500 | +40,000 | 1.07% | 13,322,050 |
| 2025-07-14 | 2025-07-10 | 2.400 | 5,557,500 | -74,500 | 1.06% | 13,338,000 |
| 2025-07-11 | 2025-07-09 | 2.470 | 5,632,000 | +2,500 | 1.07% | 13,911,040 |
| 2025-07-07 | 2025-07-03 | 2.420 | 5,629,500 | +20,000 | 1.07% | 13,623,390 |
| 2025-07-04 | 2025-07-02 | 2.460 | 5,609,500 | +105,500 | 1.07% | 13,799,370 |
| 2025-07-02 | 2025-06-27 | 2.430 | 5,504,000 | +35,500 | 1.05% | 13,374,720 |
| 2025-06-30 | 2025-06-26 | 2.570 | 5,468,500 | +20,000 | 1.04% | 14,054,045 |
| 2025-06-27 | 2025-06-25 | 2.560 | 5,448,500 | +7,000 | 1.04% | 13,948,160 |
| 2025-06-26 | 2025-06-24 | 2.600 | 5,441,500 | +44,500 | 1.04% | 14,147,900 |
| 2025-06-25 | 2025-06-23 | 2.530 | 5,397,000 | +2,000 | 1.03% | 13,654,410 |
| 2025-06-24 | 2025-06-20 | 2.500 | 5,395,000 | -39,000 | 1.03% | 13,487,500 |
| 2025-06-23 | 2025-06-19 | 2.490 | 5,434,000 | -1,000 | 1.03% | 13,530,660 |
| 2025-06-20 | 2025-06-18 | 2.670 | 5,435,000 | +20,000 | 1.03% | 14,511,450 |
| 2025-06-19 | 2025-06-17 | 2.610 | 5,415,000 | +35,000 | 1.03% | 14,133,150 |
| 2025-06-18 | 2025-06-16 | 2.790 | 5,380,000 | +169,000 | 1.02% | 15,010,200 |
| 2025-06-17 | 2025-06-13 | 2.930 | 5,211,000 | +10,000 | 0.99% | 15,268,230 |
| 2025-06-16 | 2025-06-12 | 2.980 | 5,201,000 | -197,500 | 0.99% | 15,498,980 |
| 2025-06-13 | 2025-06-11 | 2.680 | 5,398,500 | +48,000 | 1.03% | 14,467,980 |
| 2025-06-12 | 2025-06-10 | 2.730 | 5,350,500 | -72,000 | 1.02% | 14,606,865 |
| 2025-06-11 | 2025-06-09 | 2.720 | 5,422,500 | -148,000 | 1.03% | 14,749,200 |
| 2025-06-10 | 2025-06-06 | 2.540 | 5,570,500 | +71,500 | 1.06% | 14,149,070 |
| 2025-06-09 | 2025-06-05 | 2.540 | 5,499,000 | +61,000 | 1.05% | 13,967,460 |
| 2025-06-06 | 2025-06-04 | 2.730 | 5,438,000 | +142,500 | 1.04% | 14,845,740 |
| 2025-06-05 | 2025-06-03 | 2.590 | 5,295,500 | -70,000 | 1.01% | 13,715,345 |
| 2025-06-04 | 2025-06-02 | 2.540 | 5,365,500 | +199,000 | 1.02% | 13,628,370 |
| 2025-06-03 | 2025-05-30 | 2.690 | 5,166,500 | -20,000 | 0.98% | 13,897,885 |
| 2025-06-02 | 2025-05-29 | 2.640 | 5,186,500 | -53,500 | 0.99% | 13,692,360 |
| 2025-05-29 | 2025-05-27 | 2.770 | 5,240,000 | -60,000 | 1.00% | 14,514,800 |
| 2025-05-28 | 2025-05-26 | 2.680 | 5,300,000 | +5,000 | 1.01% | 14,204,000 |
| 2025-05-27 | 2025-05-23 | 2.560 | 5,295,000 | +80,000 | 1.01% | 13,555,200 |
| 2025-05-26 | 2025-05-22 | 2.680 | 5,215,000 | +63,000 | 1.00% | 13,976,200 |
| 2025-05-23 | 2025-05-21 | 2.670 | 5,152,000 | +17,000 | 0.99% | 13,755,840 |
| 2025-05-22 | 2025-05-20 | 2.580 | 5,135,000 | -52,000 | 0.99% | 13,248,300 |
| 2025-05-21 | 2025-05-19 | 2.480 | 5,187,000 | -9,000 | 1.00% | 12,863,760 |
| 2025-05-20 | 2025-05-16 | 2.530 | 5,196,000 | -33,500 | 1.00% | 13,145,880 |
| 2025-05-19 | 2025-05-15 | 2.340 | 5,229,500 | -22,500 | 1.00% | 12,237,030 |
| 2025-05-16 | 2025-05-14 | 2.330 | 5,252,000 | +5,500 | 1.01% | 12,237,160 |
| 2025-05-15 | 2025-05-13 | 2.250 | 5,246,500 | +31,000 | 1.01% | 11,804,625 |
| 2025-05-13 | 2025-05-09 | 2.210 | 5,215,500 | -26,000 | 1.00% | 11,526,255 |
| 2025-05-12 | 2025-05-08 | 2.110 | 5,241,500 | +5,000 | 1.01% | 11,059,565 |
| 2025-05-09 | 2025-05-07 | 2.060 | 5,236,500 | +21,000 | 1.01% | 10,787,190 |
| 2025-05-08 | 2025-05-06 | 2.140 | 5,215,500 | -500 | 1.00% | 11,161,170 |
| 2025-04-29 | 2025-04-25 | 2.070 | 5,216,000 | +10,000 | 1.00% | 10,797,120 |
| 2025-04-25 | 2025-04-23 | 2.120 | 5,206,000 | -500 | 1.00% | 11,036,720 |
| 2025-04-24 | 2025-04-22 | 2.100 | 5,206,500 | +1,000 | 1.00% | 10,933,650 |
| 2025-04-23 | 2025-04-17 | 2.060 | 5,205,500 | +8,500 | 1.00% | 10,723,330 |
| 2025-04-22 | 2025-04-16 | 2.100 | 5,197,000 | -10,000 | 1.00% | 10,913,700 |
| 2025-04-16 | 2025-04-14 | 2.110 | 5,207,000 | -2,000 | 1.00% | 10,986,770 |
| 2025-04-15 | 2025-04-11 | 2.000 | 5,209,000 | -11,000 | 1.00% | 10,418,000 |
| 2025-04-14 | 2025-04-10 | 1.980 | 5,220,000 | -50,000 | 1.00% | 10,335,600 |
| 2025-04-09 | 2025-04-07 | 1.780 | 5,270,000 | +157,000 | 1.01% | 9,380,600 |
| 2025-04-08 | 2025-04-03 | 2.350 | 5,113,000 | -24,500 | 0.98% | 12,015,550 |
| 2025-04-07 | 2025-04-02 | 2.370 | 5,137,500 | -75,500 | 0.99% | 12,175,875 |
| 2025-04-03 | 2025-04-01 | 2.280 | 5,213,000 | -52,500 | 1.00% | 11,885,640 |
| 2025-04-01 | 2025-03-28 | 2.040 | 5,265,500 | -20,000 | 1.01% | 10,741,620 |
| 2025-03-28 | 2025-03-26 | 2.170 | 5,285,500 | -5,000 | 1.02% | 11,469,535 |
| 2025-03-27 | 2025-03-25 | 2.180 | 5,290,500 | +3,000 | 1.02% | 11,533,290 |
| 2025-03-24 | 2025-03-20 | 2.080 | 5,287,500 | -320,000 | 1.02% | 10,998,000 |
| 2025-03-19 | 2025-03-17 | 2.160 | 5,607,500 | -20,000 | 1.08% | 12,112,200 |
| 2025-03-18 | 2025-03-14 | 2.100 | 5,627,500 | -10,000 | 1.08% | 11,817,750 |
| 2025-03-12 | 2025-03-10 | 1.870 | 5,637,500 | +20,000 | 1.08% | 10,542,125 |
| 2025-03-11 | 2025-03-07 | 1.920 | 5,617,500 | +10,000 | 1.08% | 10,785,600 |
| 2025-03-10 | 2025-03-06 | 1.950 | 5,607,500 | -500 | 1.08% | 10,934,625 |
| 2025-03-07 | 2025-03-05 | 1.920 | 5,608,000 | +10,000 | 1.08% | 10,767,360 |
| 2025-03-06 | 2025-03-04 | 1.910 | 5,598,000 | +50,000 | 1.08% | 10,692,180 |
| 2025-03-05 | 2025-03-03 | 1.970 | 5,548,000 | +30,000 | 1.07% | 10,929,560 |
| 2025-03-04 | 2025-02-28 | 2.020 | 5,518,000 | +20,000 | 1.06% | 11,146,360 |
| 2025-03-03 | 2025-02-27 | 2.140 | 5,498,000 | -10,500 | 1.06% | 11,765,720 |
| 2025-02-28 | 2025-02-26 | 2.180 | 5,508,500 | +34,000 | 1.06% | 12,008,530 |
| 2025-02-27 | 2025-02-25 | 1.960 | 5,474,500 | +4,000 | 1.05% | 10,730,020 |
| 2025-02-26 | 2025-02-24 | 1.960 | 5,470,500 | +30,500 | 1.05% | 10,722,180 |
| 2025-02-25 | 2025-02-21 | 1.920 | 5,440,000 | -34,000 | 1.05% | 10,444,800 |
| 2025-02-24 | 2025-02-20 | 1.800 | 5,474,000 | -500 | 1.05% | 9,853,200 |
| 2025-02-19 | 2025-02-17 | 1.720 | 5,474,500 | +46,000 | 1.05% | 9,416,140 |
| 2025-02-18 | 2025-02-14 | 1.730 | 5,428,500 | +21,000 | 1.04% | 9,391,305 |
| 2025-02-17 | 2025-02-13 | 1.670 | 5,407,500 | +39,000 | 1.04% | 9,030,525 |
| 2025-02-14 | 2025-02-12 | 1.740 | 5,368,500 | +28,500 | 1.03% | 9,341,190 |
| 2025-02-13 | 2025-02-11 | 1.790 | 5,340,000 | +10,000 | 1.03% | 9,558,600 |
| 2025-02-10 | 2025-02-06 | 1.820 | 5,330,000 | +7,500 | 1.02% | 9,700,600 |
| 2025-02-07 | 2025-02-05 | 1.830 | 5,322,500 | +20,000 | 1.02% | 9,740,175 |
| 2025-02-04 | 2025-01-28 | 1.880 | 5,302,500 | -10,000 | 1.02% | 9,968,700 |
| 2025-02-03 | 2025-01-24 | 1.850 | 5,312,500 | -13,500 | 1.02% | 9,828,125 |
| 2025-01-27 | 2025-01-23 | 1.870 | 5,326,000 | -31,000 | 1.02% | 9,959,620 |
| 2025-01-24 | 2025-01-22 | 1.870 | 5,357,000 | -500 | 1.03% | 10,017,590 |
| 2025-01-22 | 2025-01-20 | 1.800 | 5,357,500 | -2,000 | 1.03% | 9,643,500 |
| 2025-01-21 | 2025-01-17 | 1.760 | 5,359,500 | +21,000 | 1.03% | 9,432,720 |
| 2025-01-16 | 2025-01-14 | 1.800 | 5,338,500 | +10,000 | 1.03% | 9,609,300 |
| 2025-01-15 | 2025-01-13 | 1.830 | 5,328,500 | +10,000 | 1.02% | 9,751,155 |
| 2025-01-09 | 2025-01-07 | 1.850 | 5,318,500 | -6,000 | 1.02% | 9,839,225 |
| 2025-01-08 | 2025-01-06 | 1.880 | 5,324,500 | -5,500 | 1.02% | 10,010,060 |
| 2025-01-07 | 2025-01-03 | 1.850 | 5,330,000 | +2,000 | 1.02% | 9,860,500 |
| 2025-01-06 | 2025-01-02 | 1.900 | 5,328,000 | -53,000 | 1.02% | 10,123,200 |
| 2025-01-03 | 2024-12-31 | 1.730 | 5,381,000 | -6,000 | 1.03% | 9,309,130 |
| 2025-01-02 | 2024-12-27 | 1.700 | 5,387,000 | +10,000 | 1.04% | 9,157,900 |
| 2024-12-30 | 2024-12-24 | 1.660 | 5,377,000 | +5,000 | 1.03% | 8,925,820 |
| 2024-12-27 | 2024-12-20 | 1.640 | 5,372,000 | +24,000 | 1.03% | 8,810,080 |
| 2024-12-23 | 2024-12-19 | 1.660 | 5,348,000 | -50,000 | 1.03% | 8,877,680 |
| 2024-12-20 | 2024-12-18 | 1.760 | 5,398,000 | +10,000 | 1.04% | 9,500,480 |
| 2024-12-18 | 2024-12-16 | 1.700 | 5,388,000 | -22,500 | 1.04% | 9,159,600 |
| 2024-12-16 | 2024-12-12 | 1.580 | 5,410,500 | -500 | 1.04% | 8,548,590 |
| 2024-12-11 | 2024-12-09 | 1.610 | 5,411,000 | -45,000 | 1.04% | 8,711,710 |
| 2024-12-05 | 2024-12-03 | 1.420 | 5,456,000 | +3,000 | 1.05% | 7,747,520 |
| 2024-12-04 | 2024-12-02 | 1.470 | 5,453,000 | -500 | 1.05% | 8,015,910 |
| 2024-11-29 | 2024-11-27 | 1.410 | 5,453,500 | +20,000 | 1.05% | 7,689,435 |
| 2024-11-25 | 2024-11-21 | 1.400 | 5,433,500 | +35,000 | 1.04% | 7,606,900 |
| 2024-11-22 | 2024-11-20 | 1.460 | 5,398,500 | +3,000 | 1.04% | 7,881,810 |
| 2024-11-21 | 2024-11-19 | 1.510 | 5,395,500 | +115,000 | 1.04% | 8,147,205 |
| 2024-11-18 | 2024-11-14 | 1.650 | 5,280,500 | +54,500 | 1.01% | 8,712,825 |
| 2024-11-15 | 2024-11-13 | 1.730 | 5,226,000 | +5,000 | 1.00% | 9,040,980 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,221,000 | +7,500 | 1.00% | 9,397,800 |
| 2024-11-13 | 2024-11-11 | 1.860 | 5,213,500 | +2,500 | 1.00% | 9,697,110 |
| 2024-11-11 | 2024-11-07 | 1.850 | 5,211,000 | +75,500 | 1.00% | 9,640,350 |
| 2024-11-08 | 2024-11-06 | 1.870 | 5,135,500 | +20,000 | 0.99% | 9,603,385 |
| 2024-11-07 | 2024-11-05 | 1.870 | 5,115,500 | +8,500 | 0.98% | 9,565,985 |
| 2024-11-06 | 2024-11-04 | 1.910 | 5,107,000 | +2,000 | 0.98% | 9,754,370 |
| 2024-11-01 | 2024-10-30 | 1.850 | 5,105,000 | +15,000 | 0.98% | 9,444,250 |
| 2024-10-30 | 2024-10-28 | 1.920 | 5,090,000 | -10,000 | 0.98% | 9,772,800 |
| 2024-10-29 | 2024-10-25 | 2.020 | 5,100,000 | -138,500 | 0.98% | 10,302,000 |
| 2024-10-28 | 2024-10-24 | 1.820 | 5,238,500 | -10,000 | 1.01% | 9,534,070 |
| 2024-10-23 | 2024-10-21 | 1.810 | 5,248,500 | -9,500 | 1.01% | 9,499,785 |
| 2024-10-21 | 2024-10-17 | 1.770 | 5,258,000 | +17,000 | 1.01% | 9,306,660 |
| 2024-10-18 | 2024-10-16 | 1.770 | 5,241,000 | -500 | 1.01% | 9,276,570 |
| 2024-10-17 | 2024-10-15 | 1.800 | 5,241,500 | +4,000 | 1.01% | 9,434,700 |
| 2024-10-16 | 2024-10-14 | 1.740 | 5,237,500 | +33,500 | 1.01% | 9,113,250 |
| 2024-10-15 | 2024-10-10 | 1.840 | 5,204,000 | +26,000 | 1.00% | 9,575,360 |
| 2024-10-14 | 2024-10-09 | 1.790 | 5,178,000 | -187,500 | 1.00% | 9,268,620 |
| 2024-10-10 | 2024-10-08 | 1.970 | 5,365,500 | +163,000 | 1.03% | 10,570,035 |
| 2024-10-09 | 2024-10-07 | 2.340 | 5,202,500 | -292,500 | 1.00% | 12,173,850 |
| 2024-09-16 | 2024-09-12 | 1.650 | 5,495,000 | -26,500 | 1.06% | 9,066,750 |
| 2024-09-04 | 2024-09-02 | 1.500 | 5,521,500 | -2,500 | 1.07% | 8,282,250 |
| 2024-09-03 | 2024-08-30 | 1.500 | 5,524,000 | +30,000 | 1.07% | 8,286,000 |
| 2024-09-02 | 2024-08-29 | 1.500 | 5,494,000 | -22,000 | 1.07% | 8,241,000 |
| 2024-08-29 | 2024-08-27 | 1.440 | 5,516,000 | -10,000 | 1.07% | 7,943,040 |
| 2024-08-27 | 2024-08-23 | 1.350 | 5,526,000 | -1,000 | 1.07% | 7,460,100 |
| 2024-08-07 | 2024-08-05 | 1.350 | 5,527,000 | -1,000 | 1.07% | 7,461,450 |
| 2024-07-05 | 2024-07-03 | 1.060 | 5,528,000 | -9,000 | 1.08% | 5,859,680 |
| 2024-07-03 | 2024-06-28 | 1.140 | 5,537,000 | -1,500 | 1.08% | 6,312,180 |
| 2024-06-26 | 2024-06-24 | 1.190 | 5,538,500 | -500 | 1.08% | 6,590,815 |
| 2024-06-25 | 2024-06-21 | 1.180 | 5,539,000 | -500 | 1.08% | 6,536,020 |
| 2024-06-24 | 2024-06-20 | 1.200 | 5,539,500 | -1,500 | 1.08% | 6,647,400 |
| 2024-06-12 | 2024-06-07 | 1.250 | 5,541,000 | -1,500 | 1.08% | 6,926,250 |
| 2024-06-04 | 2024-05-31 | 1.300 | 5,542,500 | -7,500 | 1.08% | 7,205,250 |
| 2024-06-03 | 2024-05-30 | 1.270 | 5,550,000 | -94,000 | 1.08% | 7,048,500 |
| 2024-05-29 | 2024-05-27 | 1.360 | 5,644,000 | -5,000 | 1.10% | 7,675,840 |
| 2024-05-28 | 2024-05-24 | 1.310 | 5,649,000 | +21,500 | 1.10% | 7,400,190 |
| 2024-05-22 | 2024-05-20 | 1.420 | 5,627,500 | -2,500 | 1.10% | 7,991,050 |
| 2024-05-20 | 2024-05-16 | 1.330 | 5,630,000 | -1,500 | 1.10% | 7,487,900 |
| 2024-05-14 | 2024-05-10 | 1.400 | 5,631,500 | -500 | 1.10% | 7,884,100 |
| 2024-05-09 | 2024-05-07 | 1.240 | 5,632,000 | -5,000 | 1.10% | 6,983,680 |
| 2024-05-06 | 2024-05-02 | 1.280 | 5,637,000 | -1,000 | 1.10% | 7,215,360 |
| 2024-04-30 | 2024-04-26 | 1.280 | 5,638,000 | +60,000 | 1.10% | 7,216,640 |
| 2024-04-29 | 2024-04-25 | 1.250 | 5,578,000 | -41,500 | 1.09% | 6,972,500 |
| 2024-04-18 | 2024-04-16 | 1.110 | 5,619,500 | -10,000 | 1.10% | 6,237,645 |
| 2024-04-05 | 2024-04-02 | 1.160 | 5,629,500 | -500 | 1.11% | 6,530,220 |
| 2024-03-21 | 2024-03-19 | 1.250 | 5,630,000 | -12,500 | 1.11% | 7,037,500 |
| 2024-03-15 | 2024-03-13 | 1.220 | 5,642,500 | +2,000 | 1.11% | 6,883,850 |
| 2024-03-12 | 2024-03-08 | 1.100 | 5,640,500 | -6,500 | 1.11% | 6,204,550 |
| 2024-03-11 | 2024-03-07 | 0.960 | 5,647,000 | -66,500 | 1.11% | 5,421,120 |
| 2024-03-05 | 2024-03-01 | 1.000 | 5,713,500 | -1,000 | 1.13% | 5,713,500 |
| 2024-03-04 | 2024-02-29 | 1.000 | 5,714,500 | -10,000 | 1.13% | 5,714,500 |
| 2024-02-27 | 2024-02-23 | 0.900 | 5,724,500 | +10,000 | 1.13% | 5,152,050 |
| 2024-02-15 | 2024-02-09 | 0.900 | 5,714,500 | +3,000 | 1.13% | 5,143,050 |
| 2024-02-14 | 2024-02-07 | 0.930 | 5,711,500 | +4,000 | 1.12% | 5,311,695 |
| 2024-01-09 | 2024-01-05 | 1.070 | 5,707,500 | -2,000 | 1.12% | 6,107,025 |
| 2023-12-14 | 2023-12-12 | 1.080 | 5,709,500 | +5,000 | 1.13% | 6,166,260 |
| 2023-12-13 | 2023-12-11 | 1.040 | 5,704,500 | -16,000 | 1.12% | 5,932,680 |
| 2023-11-29 | 2023-11-27 | 1.230 | 5,720,500 | -2,000 | 1.13% | 7,036,215 |
| 2023-11-28 | 2023-11-24 | 1.260 | 5,722,500 | -1,500 | 1.13% | 7,210,350 |
| 2023-11-27 | 2023-11-23 | 1.250 | 5,724,000 | -1,500 | 1.13% | 7,155,000 |
| 2023-11-10 | 2023-11-08 | 1.400 | 5,725,500 | +27,500 | 1.13% | 8,015,700 |
| 2023-11-09 | 2023-11-07 | 1.390 | 5,698,000 | +21,500 | 1.12% | 7,920,220 |
| 2023-11-08 | 2023-11-06 | 1.300 | 5,676,500 | +4,000 | 1.12% | 7,379,450 |
| 2023-11-07 | 2023-11-03 | 1.250 | 5,672,500 | -6,500 | 1.12% | 7,090,625 |
| 2023-10-24 | 2023-10-19 | 1.270 | 5,679,000 | -10,000 | 1.12% | 7,212,330 |
| 2023-10-17 | 2023-10-13 | 1.290 | 5,689,000 | -25,000 | 1.12% | 7,338,810 |
| 2023-10-16 | 2023-10-12 | 1.250 | 5,714,000 | +5,000 | 1.13% | 7,142,500 |
| 2023-10-13 | 2023-10-11 | 1.180 | 5,709,000 | +1,000 | 1.13% | 6,736,620 |
| 2023-10-04 | 2023-09-29 | 1.030 | 5,708,000 | -20,000 | 1.13% | 5,879,240 |
| 2023-09-29 | 2023-09-27 | 0.950 | 5,728,000 | -10,500 | 1.13% | 5,441,600 |
| 2023-09-28 | 2023-09-26 | 0.920 | 5,738,500 | +1,000 | 1.13% | 5,279,420 |
| 2023-09-27 | 2023-09-25 | 1.000 | 5,737,500 | -31,500 | 1.13% | 5,737,500 |
| 2023-09-25 | 2023-09-21 | 1.100 | 5,769,000 | -7,000 | 1.14% | 6,345,900 |
| 2023-09-22 | 2023-09-20 | 1.170 | 5,776,000 | -6,500 | 1.14% | 6,757,920 |
| 2023-09-14 | 2023-09-12 | 1.290 | 5,782,500 | -5,000 | 1.14% | 7,459,425 |
| 2023-08-28 | 2023-08-24 | 1.470 | 5,787,500 | -6,000 | 1.14% | 8,507,625 |
| 2023-08-25 | 2023-08-23 | 1.500 | 5,793,500 | -500 | 1.14% | 8,690,250 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,794,000 | -5,500 | 1.14% | 8,806,880 |
| 2023-08-09 | 2023-08-07 | 1.560 | 5,799,500 | -2,000 | 1.15% | 9,047,220 |
| 2023-08-08 | 2023-08-04 | 1.640 | 5,801,500 | -3,000 | 1.15% | 9,514,460 |
| 2023-08-04 | 2023-08-02 | 1.560 | 5,804,500 | -20,000 | 1.15% | 9,055,020 |
| 2023-08-02 | 2023-07-31 | 1.660 | 5,824,500 | +50,000 | 1.15% | 9,668,670 |
| 2023-07-31 | 2023-07-27 | 1.600 | 5,774,500 | +4,500 | 1.14% | 9,239,200 |
| 2023-07-28 | 2023-07-26 | 1.560 | 5,770,000 | +50,000 | 1.14% | 9,001,200 |
| 2023-07-26 | 2023-07-24 | 1.530 | 5,720,000 | -10,000 | 1.13% | 8,751,600 |
| 2023-07-24 | 2023-07-20 | 1.540 | 5,730,000 | +3,500 | 1.13% | 8,824,200 |
| 2023-07-21 | 2023-07-19 | 1.590 | 5,726,500 | -10,000 | 1.13% | 9,105,135 |
| 2023-07-11 | 2023-07-07 | 1.590 | 5,736,500 | +10,000 | 1.13% | 9,121,035 |
| 2023-07-03 | 2023-06-29 | 1.740 | 5,726,500 | -9,000 | 1.13% | 9,964,110 |
| 2023-06-28 | 2023-06-26 | 1.630 | 5,735,500 | -3,000 | 1.13% | 9,348,865 |
| 2023-06-19 | 2023-06-15 | 1.660 | 5,738,500 | +12,500 | 1.13% | 9,525,910 |
| 2023-06-13 | 2023-06-09 | 1.800 | 5,726,000 | -4,000 | 1.13% | 10,306,800 |
| 2023-06-12 | 2023-06-08 | 1.800 | 5,730,000 | -2,500 | 1.13% | 10,314,000 |
| 2023-06-06 | 2023-06-02 | 1.850 | 5,732,500 | +10,000 | 1.13% | 10,605,125 |
| 2023-05-29 | 2023-05-24 | 1.810 | 5,722,500 | +10,000 | 1.13% | 10,357,725 |
| 2023-05-22 | 2023-05-18 | 1.830 | 5,712,500 | -50,000 | 1.13% | 10,453,875 |
| 2023-05-18 | 2023-05-16 | 1.810 | 5,762,500 | +3,500 | 1.14% | 10,430,125 |
| 2023-05-12 | 2023-05-10 | 1.830 | 5,759,000 | +3,500 | 1.14% | 10,538,970 |
| 2023-05-11 | 2023-05-09 | 1.850 | 5,755,500 | +11,500 | 1.14% | 10,647,675 |
| 2023-05-09 | 2023-05-05 | 1.860 | 5,744,000 | +1,000 | 1.14% | 10,683,840 |
| 2023-05-02 | 2023-04-27 | 1.880 | 5,743,000 | +10,000 | 1.13% | 10,796,840 |
| 2023-04-26 | 2023-04-24 | 1.990 | 5,733,000 | +10,000 | 1.13% | 11,408,670 |
| 2023-04-17 | 2023-04-13 | 2.250 | 5,723,000 | -196,000 | 1.13% | 12,876,750 |
| 2023-04-14 | 2023-04-12 | 2.290 | 5,919,000 | +8,500 | 1.17% | 13,554,510 |
| 2023-04-13 | 2023-04-11 | 2.280 | 5,910,500 | +13,000 | 1.17% | 13,475,940 |
| 2023-04-04 | 2023-03-31 | 2.650 | 5,897,500 | +15,000 | 1.17% | 15,628,375 |
| 2023-03-28 | 2023-03-24 | 2.270 | 5,882,500 | +2,500 | 1.16% | 13,353,275 |
| 2023-03-24 | 2023-03-22 | 2.320 | 5,880,000 | +1,000 | 1.16% | 13,641,600 |
| 2023-03-23 | 2023-03-21 | 2.290 | 5,879,000 | -120,000 | 1.16% | 13,462,910 |
| 2023-03-22 | 2023-03-20 | 2.290 | 5,999,000 | -26,500 | 1.19% | 13,737,710 |
| 2023-03-21 | 2023-03-17 | 2.390 | 6,025,500 | +1,000 | 1.19% | 14,400,945 |
| 2023-03-15 | 2023-03-13 | 2.310 | 6,024,500 | +40,000 | 1.19% | 13,916,595 |
| 2023-03-13 | 2023-03-09 | 2.430 | 5,984,500 | -4,000 | 1.18% | 14,542,335 |
| 2023-03-06 | 2023-03-02 | 2.560 | 5,988,500 | +5,000 | 1.18% | 15,330,560 |
| 2023-02-28 | 2023-02-24 | 2.590 | 5,983,500 | -27,500 | 1.18% | 15,497,265 |
| 2023-02-23 | 2023-02-21 | 2.740 | 6,011,000 | -3,500 | 1.19% | 16,470,140 |
| 2023-02-22 | 2023-02-20 | 2.750 | 6,014,500 | +5,000 | 1.19% | 16,539,875 |
| 2023-02-21 | 2023-02-17 | 2.700 | 6,009,500 | +11,500 | 1.19% | 16,225,650 |
| 2023-02-20 | 2023-02-16 | 2.700 | 5,998,000 | -24,500 | 1.19% | 16,194,600 |
| 2023-02-16 | 2023-02-14 | 2.820 | 6,022,500 | +77,000 | 1.19% | 16,983,450 |
| 2023-02-07 | 2023-02-03 | 3.400 | 5,945,500 | +4,500 | 1.18% | 20,214,700 |
| 2023-02-06 | 2023-02-02 | 3.230 | 5,941,000 | -89,000 | 1.17% | 19,189,430 |
| 2023-02-03 | 2023-02-01 | 3.010 | 6,030,000 | -21,000 | 1.19% | 18,150,300 |
| 2023-02-02 | 2023-01-31 | 2.890 | 6,051,000 | -10,000 | 1.20% | 17,487,390 |
| 2023-02-01 | 2023-01-30 | 2.950 | 6,061,000 | +10,500 | 1.20% | 17,879,950 |
| 2023-01-31 | 2023-01-27 | 2.950 | 6,050,500 | +10,000 | 1.20% | 17,848,975 |
| 2023-01-27 | 2023-01-20 | 2.970 | 6,040,500 | -29,000 | 1.19% | 17,940,285 |
| 2023-01-26 | 2023-01-19 | 3.020 | 6,069,500 | +19,500 | 1.20% | 18,329,890 |
| 2023-01-20 | 2023-01-18 | 3.010 | 6,050,000 | -84,500 | 1.20% | 18,210,500 |
| 2023-01-19 | 2023-01-17 | 2.960 | 6,134,500 | +309,500 | 1.21% | 18,158,120 |
| 2023-01-18 | 2023-01-16 | 3.080 | 5,825,000 | +98,000 | 1.15% | 17,941,000 |
| 2023-01-17 | 2023-01-13 | 3.100 | 5,727,000 | +219,000 | 1.13% | 17,753,700 |
| 2023-01-11 | 2023-01-09 | 2.760 | 5,508,000 | +80,000 | 1.09% | 15,202,080 |
| 2023-01-06 | 2023-01-04 | 2.690 | 5,428,000 | -20,000 | 1.07% | 14,601,320 |
| 2023-01-05 | 2023-01-03 | 2.730 | 5,448,000 | +10,000 | 1.08% | 14,873,040 |
| 2022-12-30 | 2022-12-28 | 2.710 | 5,438,000 | -3,500 | 1.08% | 14,736,980 |
| 2022-12-28 | 2022-12-22 | 2.600 | 5,441,500 | +14,000 | 1.08% | 14,147,900 |
| 2022-12-23 | 2022-12-21 | 2.510 | 5,427,500 | -18,500 | 1.07% | 13,623,025 |
| 2022-12-14 | 2022-12-12 | 2.740 | 5,446,000 | -2,000 | 1.08% | 14,922,040 |
| 2022-12-13 | 2022-12-09 | 2.830 | 5,448,000 | +75,000 | 1.08% | 15,417,840 |
| 2022-12-12 | 2022-12-08 | 2.870 | 5,373,000 | -38,500 | 1.06% | 15,420,510 |
| 2022-12-09 | 2022-12-07 | 2.530 | 5,411,500 | +52,000 | 1.07% | 13,691,095 |
| 2022-12-07 | 2022-12-05 | 2.500 | 5,359,500 | -66,000 | 1.06% | 13,398,750 |
| 2022-12-06 | 2022-12-02 | 2.360 | 5,425,500 | -2,500 | 1.07% | 12,804,180 |
| 2022-12-05 | 2022-12-01 | 2.380 | 5,428,000 | -5,000 | 1.07% | 12,918,640 |
| 2022-12-01 | 2022-11-29 | 2.220 | 5,433,000 | +10,000 | 1.08% | 12,061,260 |
| 2022-11-30 | 2022-11-28 | 2.130 | 5,423,000 | +4,000 | 1.07% | 11,550,990 |
| 2022-11-28 | 2022-11-24 | 2.320 | 5,419,000 | -27,000 | 1.07% | 12,572,080 |
| 2022-11-24 | 2022-11-22 | 2.280 | 5,446,000 | -37,500 | 1.08% | 12,416,880 |
| 2022-11-23 | 2022-11-21 | 2.490 | 5,483,500 | -14,000 | 1.09% | 13,653,915 |
| 2022-11-18 | 2022-11-16 | 2.550 | 5,497,500 | -48,500 | 1.09% | 14,018,625 |
| 2022-11-17 | 2022-11-15 | 2.460 | 5,546,000 | +12,000 | 1.10% | 13,643,160 |
| 2022-11-16 | 2022-11-14 | 2.140 | 5,534,000 | -13,000 | 1.10% | 11,842,760 |
| 2022-11-15 | 2022-11-11 | 2.020 | 5,547,000 | -52,500 | 1.10% | 11,204,940 |
| 2022-11-14 | 2022-11-10 | 1.930 | 5,599,500 | -15,000 | 1.11% | 10,807,035 |
| 2022-11-11 | 2022-11-09 | 2.020 | 5,614,500 | +29,000 | 1.11% | 11,341,290 |
| 2022-11-10 | 2022-11-08 | 2.130 | 5,585,500 | +1,000 | 1.11% | 11,897,115 |
| 2022-11-08 | 2022-11-04 | 2.020 | 5,584,500 | -1,000 | 1.11% | 11,280,690 |
| 2022-11-01 | 2022-10-28 | 1.690 | 5,585,500 | -10,000 | 1.11% | 9,439,495 |
| 2022-10-25 | 2022-10-21 | 1.880 | 5,595,500 | -1,000 | 1.11% | 10,519,540 |
| 2022-10-24 | 2022-10-20 | 1.890 | 5,596,500 | +20,000 | 1.11% | 10,577,385 |
| 2022-10-21 | 2022-10-19 | 1.930 | 5,576,500 | +5,500 | 1.10% | 10,762,645 |
| 2022-10-18 | 2022-10-14 | 1.870 | 5,571,000 | +125,500 | 1.10% | 10,417,770 |
| 2022-10-14 | 2022-10-12 | 1.680 | 5,445,500 | -3,000 | 1.08% | 9,148,440 |
| 2022-10-13 | 2022-10-11 | 1.670 | 5,448,500 | +15,000 | 1.08% | 9,098,995 |
| 2022-10-07 | 2022-10-05 | 1.720 | 5,433,500 | -13,000 | 1.08% | 9,345,620 |
| 2022-10-06 | 2022-10-03 | 1.700 | 5,446,500 | +12,000 | 1.08% | 9,259,050 |
| 2022-10-03 | 2022-09-29 | 1.740 | 5,434,500 | -20,000 | 1.08% | 9,456,030 |
| 2022-09-30 | 2022-09-28 | 1.710 | 5,454,500 | +10,000 | 1.08% | 9,327,195 |
| 2022-09-27 | 2022-09-23 | 1.740 | 5,444,500 | +60,000 | 1.08% | 9,473,430 |
| 2022-09-26 | 2022-09-22 | 1.630 | 5,384,500 | -60,000 | 1.07% | 8,776,735 |
| 2022-09-23 | 2022-09-21 | 1.680 | 5,444,500 | -64,000 | 1.08% | 9,146,760 |
| 2022-09-22 | 2022-09-20 | 1.790 | 5,508,500 | +68,500 | 1.09% | 9,860,215 |
| 2022-09-21 | 2022-09-19 | 1.890 | 5,440,000 | +204,000 | 1.08% | 10,281,600 |
| 2022-09-14 | 2022-09-09 | 2.610 | 5,236,000 | +20,000 | 1.04% | 13,665,960 |
| 2022-09-13 | 2022-09-08 | 2.510 | 5,216,000 | +3,000 | 1.03% | 13,092,160 |
| 2022-09-08 | 2022-09-06 | 2.480 | 5,213,000 | +105,500 | 1.03% | 12,928,240 |
| 2022-09-07 | 2022-09-05 | 2.780 | 5,107,500 | +46,000 | 1.01% | 14,198,850 |
| 2022-09-02 | 2022-08-31 | 3.150 | 5,061,500 | -10,000 | 1.00% | 15,943,725 |
| 2022-08-31 | 2022-08-29 | 3.260 | 5,071,500 | -1,500 | 1.01% | 16,533,090 |
| 2022-08-25 | 2022-08-23 | 3.010 | 5,073,000 | +32,000 | 1.01% | 15,269,730 |
| 2022-08-24 | 2022-08-22 | 3.060 | 5,041,000 | +30,000 | 1.00% | 15,425,460 |
| 2022-08-23 | 2022-08-19 | 3.090 | 5,011,000 | +46,000 | 0.99% | 15,483,990 |
| 2022-08-22 | 2022-08-18 | 3.110 | 4,965,000 | +16,500 | 0.99% | 15,441,150 |
| 2022-08-18 | 2022-08-16 | 3.180 | 4,948,500 | -6,000 | 0.98% | 15,736,230 |
| 2022-08-15 | 2022-08-11 | 3.220 | 4,954,500 | -3,000 | 0.98% | 15,953,490 |
| 2022-08-11 | 2022-08-09 | 3.290 | 4,957,500 | -5,000 | 0.98% | 16,310,175 |
| 2022-08-05 | 2022-08-03 | 3.100 | 4,962,500 | +5,000 | 0.98% | 15,383,750 |
| 2022-08-04 | 2022-08-02 | 3.080 | 4,957,500 | +20,000 | 0.98% | 15,269,100 |
| 2022-08-03 | 2022-08-01 | 3.210 | 4,937,500 | +7,000 | 0.98% | 15,849,375 |
| 2022-08-02 | 2022-07-29 | 3.290 | 4,930,500 | +82,000 | 0.98% | 16,221,345 |
| 2022-07-28 | 2022-07-26 | 3.540 | 4,848,500 | +10,000 | 0.96% | 17,163,690 |
| 2022-07-27 | 2022-07-25 | 3.470 | 4,838,500 | +20,000 | 0.96% | 16,789,595 |
| 2022-07-22 | 2022-07-20 | 3.570 | 4,818,500 | +15,000 | 0.95% | 17,202,045 |
| 2022-07-21 | 2022-07-19 | 3.540 | 4,803,500 | +1,000 | 0.95% | 17,004,390 |
| 2022-07-18 | 2022-07-14 | 3.790 | 4,802,500 | -20,000 | 0.95% | 18,201,475 |
| 2022-07-15 | 2022-07-13 | 3.780 | 4,822,500 | +12,000 | 0.95% | 18,229,050 |
| 2022-07-14 | 2022-07-12 | 3.840 | 4,810,500 | -13,000 | 0.95% | 18,472,320 |
| 2022-07-13 | 2022-07-11 | 4.050 | 4,823,500 | -7,000 | 0.95% | 19,535,175 |
| 2022-07-11 | 2022-07-07 | 4.220 | 4,830,500 | -20,000 | 0.96% | 20,384,710 |
| 2022-07-08 | 2022-07-06 | 4.220 | 4,850,500 | +30,000 | 0.96% | 20,469,110 |
| 2022-07-07 | 2022-07-05 | 4.070 | 4,820,500 | +53,000 | 0.95% | 19,619,435 |
| 2022-07-05 | 2022-06-30 | 4.280 | 4,767,500 | +3,000 | 0.94% | 20,404,900 |
| 2022-07-04 | 2022-06-29 | 4.250 | 4,764,500 | +40,000 | 0.94% | 20,249,125 |
| 2022-06-30 | 2022-06-28 | 4.110 | 4,724,500 | +23,000 | 0.94% | 19,417,695 |
| 2022-06-29 | 2022-06-27 | 4.390 | 4,701,500 | +106,500 | 0.93% | 20,639,585 |
| 2022-06-28 | 2022-06-24 | 4.240 | 4,595,000 | +5,000 | 0.91% | 19,482,800 |
| 2022-06-23 | 2022-06-21 | 4.000 | 4,590,000 | +42,500 | 0.91% | 18,360,000 |
| 2022-06-22 | 2022-06-20 | 3.850 | 4,547,500 | -8,500 | 0.90% | 17,507,875 |
| 2022-06-21 | 2022-06-17 | 3.830 | 4,556,000 | -10,000 | 0.90% | 17,449,480 |
| 2022-06-20 | 2022-06-16 | 3.760 | 4,566,000 | +21,000 | 0.90% | 17,168,160 |
| 2022-06-13 | 2022-06-09 | 3.480 | 4,545,000 | -9,000 | 0.90% | 15,816,600 |
| 2022-06-10 | 2022-06-08 | 3.430 | 4,554,000 | +18,500 | 0.90% | 15,620,220 |
| 2022-06-09 | 2022-06-07 | 3.340 | 4,535,500 | -500 | 0.90% | 15,148,570 |
| 2022-06-07 | 2022-06-02 | 3.330 | 4,536,000 | -11,000 | 0.90% | 15,104,880 |
| 2022-06-06 | 2022-06-01 | 3.320 | 4,547,000 | -10,000 | 0.90% | 15,096,040 |
| 2022-06-02 | 2022-05-31 | 3.410 | 4,557,000 | -4,000 | 0.90% | 15,539,370 |
| 2022-06-01 | 2022-05-30 | 3.160 | 4,561,000 | +8,000 | 0.90% | 14,412,760 |
| 2022-05-31 | 2022-05-27 | 2.970 | 4,553,000 | -2,000 | 0.90% | 13,522,410 |
| 2022-05-27 | 2022-05-25 | 3.040 | 4,555,000 | +8,000 | 0.90% | 13,847,200 |
| 2022-05-23 | 2022-05-19 | 3.340 | 4,547,000 | -4,000 | 0.90% | 15,186,980 |
| 2022-05-19 | 2022-05-17 | 3.270 | 4,551,000 | +2,000 | 0.90% | 14,881,770 |
| 2022-05-17 | 2022-05-13 | 3.220 | 4,549,000 | +2,000 | 0.90% | 14,647,780 |
| 2022-05-16 | 2022-05-12 | 3.240 | 4,547,000 | -2,500 | 0.90% | 14,732,280 |
| 2022-05-12 | 2022-05-10 | 3.400 | 4,549,500 | -6,500 | 0.90% | 15,468,300 |
| 2022-05-11 | 2022-05-06 | 3.570 | 4,556,000 | -26,000 | 0.90% | 16,264,920 |
| 2022-05-06 | 2022-05-04 | 3.560 | 4,582,000 | +11,000 | 0.91% | 16,311,920 |
| 2022-05-05 | 2022-05-03 | 3.800 | 4,571,000 | +50,000 | 0.91% | 17,369,800 |
| 2022-05-03 | 2022-04-28 | 3.670 | 4,521,000 | +10,000 | 0.90% | 16,592,070 |
| 2022-04-29 | 2022-04-27 | 3.620 | 4,511,000 | +500 | 0.89% | 16,329,820 |
| 2022-04-28 | 2022-04-26 | 3.570 | 4,510,500 | +26,000 | 0.89% | 16,102,485 |
| 2022-04-22 | 2022-04-20 | 4.070 | 4,484,500 | +500 | 0.89% | 18,251,915 |
| 2022-04-12 | 2022-04-08 | 4.600 | 4,484,000 | -100,000 | 0.89% | 20,626,400 |
| 2022-04-11 | 2022-04-07 | 4.530 | 4,584,000 | +6,000 | 0.91% | 20,765,520 |
| 2022-04-08 | 2022-04-06 | 4.780 | 4,578,000 | -8,000 | 0.91% | 21,882,840 |
| 2022-04-07 | 2022-04-04 | 4.550 | 4,586,000 | -25,500 | 0.91% | 20,866,300 |
| 2022-04-06 | 2022-04-01 | 4.410 | 4,611,500 | +123,500 | 0.91% | 20,336,715 |
| 2022-04-04 | 2022-03-31 | 5.000 | 4,488,000 | -15,500 | 0.89% | 22,440,000 |
| 2022-04-01 | 2022-03-30 | 4.420 | 4,503,500 | +11,500 | 0.89% | 19,905,470 |
| 2022-03-31 | 2022-03-29 | 4.170 | 4,492,000 | +1,000 | 0.89% | 18,731,640 |
| 2022-03-30 | 2022-03-28 | 4.050 | 4,491,000 | +60,500 | 0.89% | 18,188,550 |
| 2022-03-29 | 2022-03-25 | 4.240 | 4,430,500 | -1,000 | 0.88% | 18,785,320 |
| 2022-03-28 | 2022-03-24 | 4.450 | 4,431,500 | +56,500 | 0.88% | 19,720,175 |
| 2022-03-25 | 2022-03-23 | 4.430 | 4,375,000 | +20,000 | 0.87% | 19,381,250 |
| 2022-03-22 | 2022-03-18 | 4.370 | 4,355,000 | -12,000 | 0.86% | 19,031,350 |
| 2022-03-21 | 2022-03-17 | 4.330 | 4,367,000 | +60,500 | 0.87% | 18,909,110 |
| 2022-03-18 | 2022-03-16 | 3.980 | 4,306,500 | -3,000 | 0.85% | 17,139,870 |
| 2022-03-17 | 2022-03-15 | 3.620 | 4,309,500 | -100,000 | 0.85% | 15,600,390 |
| 2022-03-15 | 2022-03-11 | 4.370 | 4,409,500 | -7,500 | 0.87% | 19,269,515 |
| 2022-03-14 | 2022-03-10 | 4.420 | 4,417,000 | +6,000 | 0.88% | 19,523,140 |
| 2022-03-09 | 2022-03-07 | 4.730 | 4,411,000 | +15,000 | 0.87% | 20,864,030 |
| 2022-03-08 | 2022-03-04 | 5.200 | 4,396,000 | +30,500 | 0.87% | 22,859,200 |
| 2022-03-07 | 2022-03-03 | 5.530 | 4,365,500 | +44,000 | 0.87% | 24,141,215 |
| 2022-03-04 | 2022-03-02 | 5.740 | 4,321,500 | +40,000 | 0.86% | 24,805,410 |
| 2022-03-03 | 2022-03-01 | 6.140 | 4,281,500 | +70,500 | 0.85% | 26,288,410 |
| 2022-02-28 | 2022-02-24 | 5.250 | 4,211,000 | -13,000 | 0.84% | 22,107,750 |
| 2022-02-24 | 2022-02-22 | 5.390 | 4,224,000 | -23,000 | 0.84% | 22,767,360 |
| 2022-02-23 | 2022-02-21 | 5.530 | 4,247,000 | -12,500 | 0.84% | 23,485,910 |
| 2022-02-18 | 2022-02-16 | 5.670 | 4,259,500 | -6,000 | 0.84% | 24,151,365 |
| 2022-02-17 | 2022-02-15 | 5.450 | 4,265,500 | +7,500 | 0.85% | 23,246,975 |
| 2022-02-16 | 2022-02-14 | 5.340 | 4,258,000 | -20,000 | 0.84% | 22,737,720 |
| 2022-02-15 | 2022-02-11 | 5.600 | 4,278,000 | +6,000 | 0.85% | 23,956,800 |
| 2022-02-11 | 2022-02-09 | 5.800 | 4,272,000 | +14,500 | 0.85% | 24,777,600 |
| 2022-02-04 | 2022-01-27 | 5.550 | 4,257,500 | +18,000 | 0.84% | 23,629,125 |
| 2022-01-28 | 2022-01-26 | 5.980 | 4,239,500 | +14,000 | 0.84% | 25,352,210 |
| 2022-01-27 | 2022-01-25 | 6.150 | 4,225,500 | +21,000 | 0.84% | 25,986,825 |
| 2022-01-26 | 2022-01-24 | 6.330 | 4,204,500 | +4,000 | 0.83% | 26,614,485 |
| 2022-01-25 | 2022-01-21 | 6.600 | 4,200,500 | +6,000 | 0.83% | 27,723,300 |
| 2022-01-21 | 2022-01-19 | 6.570 | 4,194,500 | +22,000 | 0.83% | 27,557,865 |
| 2022-01-20 | 2022-01-18 | 6.700 | 4,172,500 | +30,000 | 0.83% | 27,955,750 |
| 2022-01-19 | 2022-01-17 | 6.710 | 4,142,500 | +10,000 | 0.82% | 27,796,175 |
| 2022-01-14 | 2022-01-12 | 7.020 | 4,132,500 | +15,000 | 0.82% | 29,010,150 |
| 2022-01-11 | 2022-01-07 | 6.790 | 4,117,500 | +12,000 | 0.82% | 27,957,825 |
| 2022-01-07 | 2022-01-05 | 6.770 | 4,105,500 | +5,000 | 0.82% | 27,794,235 |
| 2022-01-06 | 2022-01-04 | 7.030 | 4,100,500 | +1,500 | 0.82% | 28,826,515 |
| 2022-01-05 | 2022-01-03 | 7.080 | 4,099,000 | +2,000 | 0.82% | 29,020,920 |
| 2022-01-04 | 2021-12-31 | 7.100 | 4,097,000 | +11,500 | 0.82% | 29,088,700 |
| 2022-01-03 | 2021-12-29 | 7.200 | 4,085,500 | +500 | 0.81% | 29,415,600 |
| 2021-12-30 | 2021-12-28 | 7.270 | 4,085,000 | +1,500 | 0.81% | 29,697,950 |
| 2021-12-29 | 2021-12-24 | 7.760 | 4,083,500 | +10,000 | 0.81% | 31,687,960 |
| 2021-12-28 | 2021-12-22 | 7.710 | 4,073,500 | +4,500 | 0.81% | 31,406,685 |
| 2021-12-22 | 2021-12-20 | 7.390 | 4,069,000 | -4,000 | 0.81% | 30,069,910 |
| 2021-12-17 | 2021-12-15 | 7.510 | 4,073,000 | -69,500 | 0.81% | 30,588,230 |
| 2021-12-16 | 2021-12-14 | 7.820 | 4,142,500 | -9,500 | 0.82% | 32,394,350 |
| 2021-12-10 | 2021-12-08 | 8.160 | 4,152,000 | -10,000 | 0.83% | 33,880,320 |
| 2021-12-09 | 2021-12-07 | 7.650 | 4,162,000 | -30,500 | 0.83% | 31,839,300 |
| 2021-12-08 | 2021-12-06 | 7.360 | 4,192,500 | -10,500 | 0.83% | 30,856,800 |
| 2021-12-07 | 2021-12-03 | 7.760 | 4,203,000 | -2,500 | 0.84% | 32,615,280 |
| 2021-12-06 | 2021-12-02 | 7.880 | 4,205,500 | -4,000 | 0.84% | 33,139,340 |
| 2021-12-02 | 2021-11-30 | 8.500 | 4,209,500 | +30,000 | 0.84% | 35,780,750 |
| 2021-12-01 | 2021-11-29 | 8.460 | 4,179,500 | +45,000 | 0.83% | 35,358,570 |
| 2021-11-30 | 2021-11-26 | 8.560 | 4,134,500 | +10,000 | 0.82% | 35,391,320 |
| 2021-11-29 | 2021-11-25 | 8.780 | 4,124,500 | +30,000 | 0.82% | 36,213,110 |
| 2021-11-26 | 2021-11-24 | 8.640 | 4,094,500 | -5,000 | 0.82% | 35,376,480 |
| 2021-11-24 | 2021-11-22 | 8.350 | 4,099,500 | -500 | 0.82% | 34,230,825 |
| 2021-11-23 | 2021-11-19 | 8.510 | 4,100,000 | +5,500 | 0.82% | 34,891,000 |
| 2021-11-22 | 2021-11-18 | 8.600 | 4,094,500 | +9,000 | 0.82% | 35,212,700 |
| 2021-11-19 | 2021-11-17 | 9.040 | 4,085,500 | -2,000 | 0.81% | 36,932,920 |
| 2021-11-18 | 2021-11-16 | 8.730 | 4,087,500 | +3,000 | 0.81% | 35,683,875 |
| 2021-11-17 | 2021-11-15 | 8.660 | 4,084,500 | +30,000 | 0.81% | 35,371,770 |
| 2021-11-16 | 2021-11-12 | 8.820 | 4,054,500 | -2,000 | 0.81% | 35,760,690 |
| 2021-11-15 | 2021-11-11 | 8.610 | 4,056,500 | +1,000 | 0.81% | 34,926,465 |
| 2021-11-12 | 2021-11-10 | 8.750 | 4,055,500 | +2,000 | 0.81% | 35,485,625 |
| 2021-11-11 | 2021-11-09 | 8.490 | 4,053,500 | -15,000 | 0.81% | 34,414,215 |
| 2021-11-10 | 2021-11-08 | 8.520 | 4,068,500 | -8,000 | 0.81% | 34,663,620 |
| 2021-11-09 | 2021-11-05 | 8.820 | 4,076,500 | -34,000 | 0.81% | 35,954,730 |
| 2021-11-08 | 2021-11-04 | 9.180 | 4,110,500 | -16,500 | 0.82% | 37,734,390 |
| 2021-11-05 | 2021-11-03 | 9.250 | 4,127,000 | -75,000 | 0.82% | 38,174,750 |
| 2021-11-04 | 2021-11-02 | 9.450 | 4,202,000 | -1,000 | 0.84% | 39,708,900 |
| 2021-11-03 | 2021-11-01 | 9.880 | 4,203,000 | +34,500 | 0.84% | 41,525,640 |
| 2021-11-02 | 2021-10-29 | 10.100 | 4,168,500 | +5,000 | 0.83% | 42,101,850 |
| 2021-11-01 | 2021-10-28 | 10.180 | 4,163,500 | +37,500 | 0.83% | 42,384,430 |
| 2021-10-29 | 2021-10-27 | 10.300 | 4,126,000 | +50,000 | 0.82% | 42,497,800 |
| 2021-10-28 | 2021-10-26 | 10.500 | 4,076,000 | +78,000 | 0.81% | 42,798,000 |
| 2021-10-27 | 2021-10-25 | 11.180 | 3,998,000 | -4,000 | 0.80% | 44,697,640 |
| 2021-10-25 | 2021-10-21 | 11.020 | 4,002,000 | +45,500 | 0.80% | 44,102,040 |
| 2021-10-22 | 2021-10-20 | 11.160 | 3,956,500 | +24,500 | 0.79% | 44,154,540 |
| 2021-10-20 | 2021-10-18 | 11.760 | 3,932,000 | -17,000 | 0.78% | 46,240,320 |
| 2021-10-19 | 2021-10-15 | 10.980 | 3,949,000 | +15,500 | 0.79% | 43,360,020 |
| 2021-10-15 | 2021-10-11 | 11.000 | 3,933,500 | -500 | 0.79% | 43,268,500 |
| 2021-10-12 | 2021-10-08 | 10.900 | 3,934,000 | +11,000 | 0.79% | 42,880,600 |
| 2021-10-11 | 2021-10-07 | 11.300 | 3,923,000 | +10,500 | 0.78% | 44,329,900 |
| 2021-10-08 | 2021-10-06 | 11.080 | 3,912,500 | +22,500 | 0.78% | 43,350,500 |
| 2021-10-07 | 2021-10-05 | 11.280 | 3,890,000 | +33,000 | 0.78% | 43,879,200 |
| 2021-10-06 | 2021-10-04 | 11.540 | 3,857,000 | +3,000 | 0.77% | 44,509,780 |
| 2021-10-05 | 2021-09-30 | 14.300 | 3,854,000 | -84,000 | 0.77% | 55,112,200 |
| 2021-10-04 | 2021-09-29 | 12.000 | 3,938,000 | -34,500 | 0.79% | 47,256,000 |
| 2021-09-30 | 2021-09-28 | 11.980 | 3,972,500 | -109,500 | 0.79% | 47,590,550 |
| 2021-09-29 | 2021-09-27 | 11.100 | 4,082,000 | -10,000 | 0.82% | 45,310,200 |
| 2021-09-28 | 2021-09-24 | 11.120 | 4,092,000 | -500 | 0.82% | 45,503,040 |
| 2021-09-23 | 2021-09-20 | 10.600 | 4,092,500 | +3,000 | 0.82% | 43,380,500 |
| 2021-09-21 | 2021-09-17 | 10.200 | 4,089,500 | +20,000 | 0.82% | 41,712,900 |
| 2021-09-20 | 2021-09-16 | 10.280 | 4,069,500 | +1,000 | 0.81% | 41,834,460 |
| 2021-09-17 | 2021-09-15 | 10.860 | 4,068,500 | +55,000 | 0.81% | 44,183,910 |
| 2021-09-16 | 2021-09-14 | 11.200 | 4,013,500 | -28,000 | 0.80% | 44,951,200 |
| 2021-09-15 | 2021-09-13 | 11.260 | 4,041,500 | +22,000 | 0.81% | 45,507,290 |
| 2021-09-14 | 2021-09-10 | 11.420 | 4,019,500 | -137,000 | 0.80% | 45,902,690 |
| 2021-09-13 | 2021-09-09 | 10.900 | 4,156,500 | +26,000 | 0.83% | 45,305,850 |
| 2021-09-10 | 2021-09-08 | 11.320 | 4,130,500 | +10,000 | 0.83% | 46,757,260 |
| 2021-09-09 | 2021-09-07 | 11.600 | 4,120,500 | +11,000 | 0.82% | 47,797,800 |
| 2021-09-08 | 2021-09-06 | 11.880 | 4,109,500 | -21,000 | 0.82% | 48,820,860 |
| 2021-09-06 | 2021-09-02 | 11.440 | 4,130,500 | +37,500 | 0.83% | 47,252,920 |
| 2021-09-03 | 2021-09-01 | 10.820 | 4,093,000 | -1,500 | 0.82% | 44,286,260 |
| 2021-09-01 | 2021-08-30 | 10.200 | 4,094,500 | -7,500 | 0.82% | 41,763,900 |
| 2021-08-31 | 2021-08-27 | 10.580 | 4,102,000 | +16,000 | 0.82% | 43,399,160 |
| 2021-08-30 | 2021-08-26 | 10.680 | 4,086,000 | +23,000 | 0.82% | 43,638,480 |
| 2021-08-26 | 2021-08-24 | 11.260 | 4,063,000 | -11,000 | 0.82% | 45,749,380 |
| 2021-08-25 | 2021-08-23 | 11.200 | 4,074,000 | -61,500 | 0.82% | 45,628,800 |
| 2021-08-24 | 2021-08-20 | 9.900 | 4,135,500 | -55,500 | 0.84% | 40,941,450 |
| 2021-08-23 | 2021-08-19 | 10.700 | 4,191,000 | +48,000 | 0.85% | 44,843,700 |
| 2021-08-20 | 2021-08-18 | 11.020 | 4,143,000 | +6,000 | 0.84% | 45,655,860 |
| 2021-08-19 | 2021-08-17 | 11.080 | 4,137,000 | +37,000 | 0.84% | 45,837,960 |
| 2021-08-18 | 2021-08-16 | 11.380 | 4,100,000 | +23,500 | 0.83% | 46,658,000 |
| 2021-08-17 | 2021-08-13 | 11.860 | 4,076,500 | +51,500 | 0.82% | 48,347,290 |
| 2021-08-16 | 2021-08-12 | 12.120 | 4,025,000 | +32,000 | 0.81% | 48,783,000 |
| 2021-08-13 | 2021-08-11 | 12.560 | 3,993,000 | +62,000 | 0.81% | 50,152,080 |
| 2021-08-12 | 2021-08-10 | 12.860 | 3,931,000 | +15,000 | 0.80% | 50,552,660 |
| 2021-08-11 | 2021-08-09 | 12.260 | 3,916,000 | +9,000 | 0.79% | 48,010,160 |
| 2021-08-10 | 2021-08-06 | 12.520 | 3,907,000 | +6,000 | 0.79% | 48,915,640 |
| 2021-08-05 | 2021-08-03 | 13.560 | 3,901,000 | +3,500 | 0.79% | 52,897,560 |
| 2021-08-04 | 2021-08-02 | 13.780 | 3,897,500 | +3,000 | 0.79% | 53,707,550 |
| 2021-08-02 | 2021-07-29 | 13.280 | 3,894,500 | +19,500 | 0.79% | 51,718,960 |
| 2021-07-30 | 2021-07-28 | 12.600 | 3,875,000 | +11,000 | 0.78% | 48,825,000 |
| 2021-07-29 | 2021-07-27 | 12.940 | 3,864,000 | -291,500 | 0.78% | 50,000,160 |
| 2021-07-28 | 2021-07-26 | 14.820 | 4,155,500 | +500 | 0.84% | 61,584,510 |
| 2021-07-27 | 2021-07-23 | 16.160 | 4,155,000 | +29,000 | 0.84% | 67,144,800 |
| 2021-07-26 | 2021-07-22 | 16.440 | 4,126,000 | -5,000 | 0.84% | 67,831,440 |
| 2021-07-23 | 2021-07-21 | 16.580 | 4,131,000 | -28,500 | 0.84% | 68,491,980 |
| 2021-07-22 | 2021-07-20 | 15.080 | 4,159,500 | -6,500 | 0.84% | 62,725,260 |
| 2021-07-21 | 2021-07-19 | 14.700 | 4,166,000 | -500 | 0.84% | 61,240,200 |
| 2021-07-20 | 2021-07-16 | 14.760 | 4,166,500 | +25,000 | 0.84% | 61,497,540 |
| 2021-07-16 | 2021-07-14 | 15.320 | 4,141,500 | +7,000 | 0.84% | 63,447,780 |
| 2021-07-15 | 2021-07-13 | 15.200 | 4,134,500 | +5,000 | 0.84% | 62,844,400 |
| 2021-07-14 | 2021-07-12 | 15.500 | 4,129,500 | +1,500 | 0.84% | 64,007,250 |
| 2021-07-13 | 2021-07-09 | 15.340 | 4,128,000 | -28,500 | 0.84% | 63,323,520 |
| 2021-07-12 | 2021-07-08 | 15.160 | 4,156,500 | +10,500 | 0.84% | 63,012,540 |
| 2021-07-09 | 2021-07-07 | 15.780 | 4,146,000 | -22,000 | 0.84% | 65,423,880 |
| 2021-07-08 | 2021-07-06 | 15.440 | 4,168,000 | +36,000 | 0.84% | 64,353,920 |
| 2021-07-07 | 2021-07-05 | 16.480 | 4,132,000 | +64,000 | 0.84% | 68,095,360 |
| 2021-07-06 | 2021-07-02 | 17.380 | 4,068,000 | +20,500 | 0.82% | 70,701,840 |
| 2021-07-05 | 2021-06-30 | 18.800 | 4,047,500 | +21,000 | 0.82% | 76,093,000 |
| 2021-07-02 | 2021-06-29 | 17.820 | 4,026,500 | +111,500 | 0.82% | 71,752,230 |
| 2021-06-30 | 2021-06-28 | 18.500 | 3,915,000 | -2,000 | 0.79% | 72,427,500 |
| 2021-06-29 | 2021-06-25 | 18.140 | 3,917,000 | +83,000 | 0.79% | 71,054,380 |
| 2021-06-28 | 2021-06-24 | 18.600 | 3,834,000 | +136,500 | 0.78% | 71,312,400 |
| 2021-06-25 | 2021-06-23 | 17.080 | 3,697,500 | -4,000 | 0.75% | 63,153,300 |
| 2021-06-24 | 2021-06-22 | 16.400 | 3,701,500 | -6,000 | 0.75% | 60,704,600 |
| 2021-06-22 | 2021-06-18 | 16.500 | 3,707,500 | -8,500 | 0.75% | 61,173,750 |
| 2021-06-21 | 2021-06-17 | 16.600 | 3,716,000 | +2,000 | 0.75% | 61,685,600 |
| 2021-06-18 | 2021-06-16 | 16.540 | 3,714,000 | +55,000 | 0.75% | 61,429,560 |
| 2021-06-17 | 2021-06-15 | 17.400 | 3,659,000 | -27,000 | 0.74% | 63,666,600 |
| 2021-06-16 | 2021-06-11 | 17.400 | 3,686,000 | +35,500 | 0.75% | 64,136,400 |
| 2021-06-15 | 2021-06-10 | 17.020 | 3,650,500 | +12,000 | 0.74% | 62,131,510 |
| 2021-06-11 | 2021-06-09 | 17.320 | 3,638,500 | +18,000 | 0.74% | 63,018,820 |
| 2021-06-10 | 2021-06-08 | 16.720 | 3,620,500 | +8,500 | 0.73% | 60,534,760 |
| 2021-06-09 | 2021-06-07 | 16.780 | 3,612,000 | -2,500 | 0.73% | 60,609,360 |
| 2021-06-08 | 2021-06-04 | 16.920 | 3,614,500 | -1,000 | 0.73% | 61,157,340 |
| 2021-06-07 | 2021-06-03 | 17.080 | 3,615,500 | -4,500 | 0.73% | 61,752,740 |
| 2021-06-04 | 2021-06-02 | 16.280 | 3,620,000 | +5,500 | 0.73% | 58,933,600 |
| 2021-06-03 | 2021-06-01 | 16.680 | 3,614,500 | +1,000 | 0.73% | 60,289,860 |
| 2021-06-02 | 2021-05-31 | 16.920 | 3,613,500 | +12,000 | 0.73% | 61,140,420 |
| 2021-06-01 | 2021-05-28 | 16.080 | 3,601,500 | +1,500 | 0.73% | 57,912,120 |
| 2021-05-31 | 2021-05-27 | 16.620 | 3,600,000 | -12,500 | 0.73% | 59,832,000 |
| 2021-05-28 | 2021-05-26 | 16.140 | 3,612,500 | +4,000 | 0.74% | 58,305,750 |
| 2021-05-27 | 2021-05-25 | 15.280 | 3,608,500 | +2,500 | 0.73% | 55,137,880 |
| 2021-05-26 | 2021-05-24 | 15.640 | 3,606,000 | +14,000 | 0.73% | 56,397,840 |
| 2021-05-25 | 2021-05-21 | 16.000 | 3,592,000 | -8,500 | 0.73% | 57,472,000 |
| 2021-05-24 | 2021-05-20 | 15.700 | 3,600,500 | -5,000 | 0.73% | 56,527,850 |
| 2021-05-21 | 2021-05-18 | 15.400 | 3,605,500 | -13,500 | 0.73% | 55,524,700 |
| 2021-05-20 | 2021-05-17 | 14.940 | 3,619,000 | +6,500 | 0.74% | 54,067,860 |
| 2021-05-18 | 2021-05-14 | 14.860 | 3,612,500 | +3,000 | 0.74% | 53,681,750 |
| 2021-05-14 | 2021-05-12 | 15.420 | 3,609,500 | +3,500 | 0.74% | 55,658,490 |
| 2021-05-13 | 2021-05-11 | 15.220 | 3,606,000 | +32,000 | 0.73% | 54,883,320 |
| 2021-05-11 | 2021-05-07 | 16.000 | 3,574,000 | -6,500 | 0.73% | 57,184,000 |
| 2021-05-10 | 2021-05-06 | 16.960 | 3,580,500 | +1,500 | 0.73% | 60,725,280 |
| 2021-05-07 | 2021-05-05 | 17.300 | 3,579,000 | -1,000 | 0.73% | 61,916,700 |
| 2021-05-06 | 2021-05-04 | 17.420 | 3,580,000 | -13,000 | 0.73% | 62,363,600 |
| 2021-05-05 | 2021-05-03 | 17.000 | 3,593,000 | -1,000 | 0.73% | 61,081,000 |
| 2021-05-03 | 2021-04-29 | 17.220 | 3,594,000 | -8,000 | 0.73% | 61,888,680 |
| 2021-04-30 | 2021-04-28 | 16.900 | 3,602,000 | -11,500 | 0.73% | 60,873,800 |
| 2021-04-28 | 2021-04-26 | 16.400 | 3,613,500 | -4,000 | 0.74% | 59,261,400 |
| 2021-04-27 | 2021-04-23 | 16.000 | 3,617,500 | -18,000 | 0.74% | 57,880,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 3,635,500 | -2,500 | 0.74% | 57,077,350 |
| 2021-04-22 | 2021-04-20 | 15.460 | 3,638,000 | +3,000 | 0.74% | 56,243,480 |
| 2021-04-21 | 2021-04-19 | 15.800 | 3,635,000 | -5,500 | 0.74% | 57,433,000 |
| 2021-04-20 | 2021-04-16 | 15.100 | 3,640,500 | +10,000 | 0.74% | 54,971,550 |
| 2021-04-19 | 2021-04-15 | 15.020 | 3,630,500 | +19,000 | 0.74% | 54,530,110 |
| 2021-04-16 | 2021-04-14 | 15.220 | 3,611,500 | -500 | 0.74% | 54,967,030 |
| 2021-04-14 | 2021-04-12 | 15.300 | 3,612,000 | +7,500 | 0.74% | 55,263,600 |
| 2021-04-13 | 2021-04-09 | 15.800 | 3,604,500 | +17,000 | 0.73% | 56,951,100 |
| 2021-04-12 | 2021-04-08 | 15.940 | 3,587,500 | -500 | 0.73% | 57,184,750 |
| 2021-04-09 | 2021-04-07 | 15.960 | 3,588,000 | +9,000 | 0.73% | 57,264,480 |
| 2021-04-08 | 2021-04-01 | 16.640 | 3,579,000 | -500 | 0.73% | 59,554,560 |
| 2021-04-07 | 2021-03-31 | 17.460 | 3,579,500 | -24,000 | 0.73% | 62,498,070 |
| 2021-04-01 | 2021-03-30 | 16.040 | 3,603,500 | -13,000 | 0.73% | 57,800,140 |
| 2021-03-31 | 2021-03-29 | 15.700 | 3,616,500 | -3,000 | 0.74% | 56,779,050 |
| 2021-03-29 | 2021-03-25 | 15.320 | 3,619,500 | +35,500 | 0.74% | 55,450,740 |
| 2021-03-26 | 2021-03-24 | 16.240 | 3,584,000 | +26,000 | 0.73% | 58,204,160 |
| 2021-03-25 | 2021-03-23 | 16.820 | 3,558,000 | +4,000 | 0.72% | 59,845,560 |
| 2021-03-24 | 2021-03-22 | 17.480 | 3,554,000 | +3,000 | 0.72% | 62,123,920 |
| 2021-03-23 | 2021-03-19 | 16.920 | 3,551,000 | +23,000 | 0.72% | 60,082,920 |
| 2021-03-22 | 2021-03-18 | 18.000 | 3,528,000 | -4,000 | 0.72% | 63,504,000 |
| 2021-03-19 | 2021-03-17 | 18.700 | 3,532,000 | -11,000 | 0.72% | 66,048,400 |
| 2021-03-18 | 2021-03-16 | 18.180 | 3,543,000 | +123,500 | 0.72% | 64,411,740 |
| 2021-03-17 | 2021-03-15 | 16.960 | 3,419,500 | +10,500 | 0.70% | 57,994,720 |
| 2021-03-16 | 2021-03-12 | 17.920 | 3,409,000 | +6,000 | 0.69% | 61,089,280 |
| 2021-03-15 | 2021-03-11 | 17.540 | 3,403,000 | +10,500 | 0.69% | 59,688,620 |
| 2021-03-12 | 2021-03-10 | 16.800 | 3,392,500 | -16,500 | 0.69% | 56,994,000 |
| 2021-03-11 | 2021-03-09 | 16.740 | 3,409,000 | +4,500 | 0.69% | 57,066,660 |
| 2021-03-10 | 2021-03-08 | 17.100 | 3,404,500 | +8,000 | 0.69% | 58,216,950 |
| 2021-03-09 | 2021-03-05 | 17.740 | 3,396,500 | -16,000 | 0.69% | 60,253,910 |
| 2021-03-08 | 2021-03-04 | 18.700 | 3,412,500 | -174,000 | 0.69% | 63,813,750 |
| 2021-03-05 | 2021-03-03 | 19.000 | 3,586,500 | +2,500 | 0.73% | 68,143,500 |
| 2021-03-03 | 2021-03-01 | 19.360 | 3,584,000 | -1,000 | 0.73% | 69,386,240 |
| 2021-03-02 | 2021-02-26 | 18.960 | 3,585,000 | +1,500 | 0.73% | 67,971,600 |
| 2021-03-01 | 2021-02-25 | 19.960 | 3,583,500 | +2,000 | 0.73% | 71,526,660 |
| 2021-02-26 | 2021-02-24 | 19.380 | 3,581,500 | +46,000 | 0.73% | 69,409,470 |
| 2021-02-25 | 2021-02-23 | 20.700 | 3,535,500 | +11,000 | 0.72% | 73,184,850 |
| 2021-02-24 | 2021-02-22 | 21.500 | 3,524,500 | +27,000 | 0.72% | 75,776,750 |
| 2021-02-23 | 2021-02-19 | 21.950 | 3,497,500 | +8,500 | 0.71% | 76,770,125 |
| 2021-02-22 | 2021-02-18 | 21.500 | 3,489,000 | -2,500 | 0.71% | 75,013,500 |
| 2021-02-19 | 2021-02-17 | 22.000 | 3,491,500 | -19,500 | 0.71% | 76,813,000 |
| 2021-02-18 | 2021-02-16 | 22.100 | 3,511,000 | +8,000 | 0.72% | 77,593,100 |
| 2021-02-17 | 2021-02-11 | 22.400 | 3,503,000 | -35,000 | 0.71% | 78,467,200 |
| 2021-02-16 | 2021-02-09 | 20.250 | 3,538,000 | -5,000 | 0.72% | 71,644,500 |
| 2021-02-10 | 2021-02-08 | 20.750 | 3,543,000 | +5,500 | 0.72% | 73,517,250 |
| 2021-02-09 | 2021-02-05 | 20.600 | 3,537,500 | +160,500 | 0.72% | 72,872,500 |
| 2021-02-08 | 2021-02-04 | 20.500 | 3,377,000 | -6,500 | 0.69% | 69,228,500 |
| 2021-02-05 | 2021-02-03 | 21.000 | 3,383,500 | -13,500 | 0.69% | 71,053,500 |
| 2021-02-04 | 2021-02-02 | 21.600 | 3,397,000 | -1,000 | 0.69% | 73,375,200 |
| 2021-02-03 | 2021-02-01 | 20.900 | 3,398,000 | +1,500 | 0.69% | 71,018,200 |
| 2021-02-02 | 2021-01-29 | 20.050 | 3,396,500 | -12,000 | 0.69% | 68,099,825 |
| 2021-02-01 | 2021-01-28 | 20.600 | 3,408,500 | +37,500 | 0.69% | 70,215,100 |
| 2021-01-29 | 2021-01-27 | 21.200 | 3,371,000 | -1,500 | 0.69% | 71,465,200 |
| 2021-01-28 | 2021-01-26 | 23.000 | 3,372,500 | -24,500 | 0.69% | 77,567,500 |
| 2021-01-27 | 2021-01-25 | 22.250 | 3,397,000 | +408,500 | 0.69% | 75,583,250 |
| 2021-01-26 | 2021-01-22 | 20.100 | 2,988,500 | -402,500 | 0.61% | 60,068,850 |
| 2021-01-25 | 2021-01-21 | 19.820 | 3,391,000 | -21,500 | 0.69% | 67,209,620 |
| 2021-01-22 | 2021-01-20 | 19.340 | 3,412,500 | -458,500 | 0.69% | 65,997,750 |
| 2021-01-21 | 2021-01-19 | 19.600 | 3,871,000 | +37,000 | 0.79% | 75,871,600 |
| 2021-01-20 | 2021-01-18 | 20.000 | 3,834,000 | -330,000 | 0.78% | 76,680,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 4,164,000 | -230,500 | 0.85% | 82,030,800 |
| 2021-01-18 | 2021-01-14 | 18.980 | 4,394,500 | -36,000 | 0.89% | 83,407,610 |
| 2021-01-15 | 2021-01-13 | 18.060 | 4,430,500 | +11,000 | 0.90% | 80,014,830 |
| 2021-01-14 | 2021-01-12 | 18.140 | 4,419,500 | -13,500 | 0.90% | 80,169,730 |
| 2021-01-13 | 2021-01-11 | 17.600 | 4,433,000 | +27,500 | 0.90% | 78,020,800 |
| 2021-01-12 | 2021-01-08 | 17.780 | 4,405,500 | +26,000 | 0.90% | 78,329,790 |
| 2021-01-11 | 2021-01-07 | 18.600 | 4,379,500 | +10,500 | 0.89% | 81,458,700 |
| 2021-01-08 | 2021-01-06 | 19.180 | 4,369,000 | -500 | 0.89% | 83,797,420 |
| 2021-01-07 | 2021-01-05 | 18.820 | 4,369,500 | -63,500 | 0.89% | 82,233,990 |
| 2021-01-06 | 2021-01-04 | 19.300 | 4,433,000 | +60,500 | 0.90% | 85,556,900 |
| 2021-01-05 | 2020-12-31 | 20.000 | 4,372,500 | +1,120,000 | 0.89% | 87,450,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 3,252,500 | -20,000 | 0.66% | 55,227,450 |
| 2020-12-30 | 2020-12-28 | 16.520 | 3,272,500 | +40,500 | 0.67% | 54,061,700 |
| 2020-12-29 | 2020-12-24 | 17.000 | 3,232,000 | +4,000 | 0.66% | 54,944,000 |
| 2020-12-28 | 2020-12-22 | 17.100 | 3,228,000 | +21,500 | 0.66% | 55,198,800 |
| 2020-12-23 | 2020-12-21 | 17.840 | 3,206,500 | -18,500 | 0.65% | 57,203,960 |
| 2020-12-22 | 2020-12-18 | 17.340 | 3,225,000 | +24,500 | 0.66% | 55,921,500 |
| 2020-12-21 | 2020-12-17 | 17.240 | 3,200,500 | -47,500 | 0.65% | 55,176,620 |
| 2020-12-18 | 2020-12-16 | 16.320 | 3,248,000 | +27,500 | 0.66% | 53,007,360 |
| 2020-12-17 | 2020-12-15 | 16.340 | 3,220,500 | -33,000 | 0.66% | 52,622,970 |
| 2020-12-16 | 2020-12-14 | 16.260 | 3,253,500 | +2,000 | 0.66% | 52,901,910 |
| 2020-12-15 | 2020-12-11 | 16.100 | 3,251,500 | -32,000 | 0.66% | 52,349,150 |
| 2020-12-14 | 2020-12-10 | 16.240 | 3,283,500 | +16,500 | 0.67% | 53,324,040 |
| 2020-12-11 | 2020-12-09 | 16.600 | 3,267,000 | +40,500 | 0.67% | 54,232,200 |
| 2020-12-10 | 2020-12-08 | 16.740 | 3,226,500 | +12,500 | 0.66% | 54,011,610 |
| 2020-12-09 | 2020-12-07 | 17.180 | 3,214,000 | +30,000 | 0.65% | 55,216,520 |
| 2020-12-08 | 2020-12-04 | 16.980 | 3,184,000 | -13,000 | 0.65% | 54,064,320 |
| 2020-12-07 | 2020-12-03 | 17.420 | 3,197,000 | -157,000 | 0.65% | 55,691,740 |
| 2020-12-04 | 2020-12-02 | 16.040 | 3,354,000 | +65,000 | 0.68% | 53,798,160 |
| 2020-12-03 | 2020-12-01 | 16.820 | 3,289,000 | +82,500 | 0.67% | 55,320,980 |
| 2020-12-02 | 2020-11-30 | 17.420 | 3,206,500 | +57,500 | 0.65% | 55,857,230 |
| 2020-12-01 | 2020-11-27 | 18.140 | 3,149,000 | +2,500 | 0.64% | 57,122,860 |
| 2020-11-30 | 2020-11-26 | 18.260 | 3,146,500 | -1,000 | 0.64% | 57,455,090 |
| 2020-11-27 | 2020-11-25 | 18.220 | 3,147,500 | -122,000 | 0.64% | 57,347,450 |
| 2020-11-26 | 2020-11-24 | 18.760 | 3,269,500 | +9,000 | 0.67% | 61,335,820 |
| 2020-11-24 | 2020-11-20 | 19.200 | 3,260,500 | +2,500 | 0.66% | 62,601,600 |
| 2020-11-23 | 2020-11-19 | 19.240 | 3,258,000 | +15,500 | 0.66% | 62,683,920 |
| 2020-11-20 | 2020-11-18 | 19.300 | 3,242,500 | -19,500 | 0.66% | 62,580,250 |
| 2020-11-19 | 2020-11-17 | 19.260 | 3,262,000 | +6,500 | 0.66% | 62,826,120 |
| 2020-11-18 | 2020-11-16 | 19.240 | 3,255,500 | -45,500 | 0.66% | 62,635,820 |
| 2020-11-17 | 2020-11-13 | 19.800 | 3,301,000 | -17,500 | 0.67% | 65,359,800 |
| 2020-11-16 | 2020-11-12 | 20.100 | 3,318,500 | +12,500 | 0.68% | 66,701,850 |
| 2020-11-13 | 2020-11-11 | 19.860 | 3,306,000 | +29,500 | 0.67% | 65,657,160 |
| 2020-11-12 | 2020-11-10 | 21.200 | 3,276,500 | +193,000 | 0.67% | 69,461,800 |
| 2020-11-11 | 2020-11-09 | 21.750 | 3,083,500 | +129,000 | 0.63% | 67,066,125 |
| 2020-11-10 | 2020-11-06 | 19.080 | 2,954,500 | +32,000 | 0.60% | 56,371,860 |
| 2020-11-09 | 2020-11-05 | 19.760 | 2,922,500 | -32,500 | 0.60% | 57,748,600 |
| 2020-11-06 | 2020-11-04 | 18.960 | 2,955,000 | -9,500 | 0.60% | 56,026,800 |
| 2020-11-05 | 2020-11-03 | 18.300 | 2,964,500 | -53,000 | 0.60% | 54,250,350 |
| 2020-11-04 | 2020-11-02 | 18.440 | 3,017,500 | +146,000 | 0.61% | 55,642,700 |
| 2020-11-03 | 2020-10-30 | 19.200 | 2,871,500 | -125,500 | 0.58% | 55,132,800 |
| 2020-11-02 | 2020-10-29 | 22.200 | 2,997,000 | +48,000 | 0.61% | 66,533,400 |
| 2020-10-30 | 2020-10-28 | 22.300 | 2,949,000 | -43,500 | 0.61% | 65,762,700 |
| 2020-10-29 | 2020-10-27 | 22.250 | 2,992,500 | -18,000 | 0.62% | 66,583,125 |
| 2020-10-28 | 2020-10-23 | 22.050 | 3,010,500 | +29,000 | 0.63% | 66,381,525 |
| 2020-10-27 | 2020-10-22 | 22.650 | 2,981,500 | -11,500 | 0.62% | 67,530,975 |
| 2020-10-23 | 2020-10-21 | 23.550 | 2,993,000 | -10,500 | 0.62% | 70,485,150 |
| 2020-10-22 | 2020-10-20 | 24.050 | 3,003,500 | +82,000 | 0.62% | 72,234,175 |
| 2020-10-21 | 2020-10-19 | 23.450 | 2,921,500 | +75,500 | 0.61% | 68,509,175 |
| 2020-10-20 | 2020-10-16 | 25.150 | 2,846,000 | +211,000 | 0.59% | 71,576,900 |
| 2020-10-19 | 2020-10-15 | 25.200 | 2,635,000 | +4,000 | 0.55% | 66,402,000 |
| 2020-10-16 | 2020-10-14 | 25.150 | 2,631,000 | +74,500 | 0.55% | 66,169,650 |
| 2020-10-15 | 2020-10-12 | 27.200 | 2,556,500 | -23,500 | 0.53% | 69,536,800 |
| 2020-10-14 | 2020-10-09 | 27.900 | 2,580,000 | +2,000 | 0.54% | 71,982,000 |
| 2020-10-12 | 2020-10-08 | 29.050 | 2,578,000 | +2,500 | 0.54% | 74,890,900 |
| 2020-10-09 | 2020-10-07 | 27.950 | 2,575,500 | 0.54% | 71,985,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy