History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 11,890,831 | +0 | 2.25% | 46,374,241 |
| 2025-10-13 | 2025-10-09 | 4.070 | 11,890,831 | +0 | 2.25% | 48,395,682 |
| 2025-10-10 | 2025-10-08 | 4.150 | 11,890,831 | +0 | 2.25% | 49,346,949 |
| 2025-10-09 | 2025-10-06 | 4.170 | 11,890,831 | +0 | 2.25% | 49,584,765 |
| 2025-10-08 | 2025-10-03 | 4.270 | 11,890,831 | +0 | 2.25% | 50,773,848 |
| 2025-10-06 | 2025-10-02 | 4.190 | 11,890,831 | +0 | 2.25% | 49,822,582 |
| 2025-10-03 | 2025-09-30 | 3.930 | 11,890,831 | +0 | 2.25% | 46,730,966 |
| 2025-10-02 | 2025-09-29 | 3.850 | 11,890,831 | +0 | 2.25% | 45,779,699 |
| 2025-09-30 | 2025-09-26 | 3.710 | 11,890,831 | +0 | 2.25% | 44,114,983 |
| 2025-09-29 | 2025-09-25 | 3.940 | 11,890,831 | +0 | 2.25% | 46,849,874 |
| 2025-09-26 | 2025-09-24 | 3.880 | 11,890,831 | +0 | 2.25% | 46,136,424 |
| 2025-09-25 | 2025-09-23 | 4.080 | 11,890,831 | +0 | 2.25% | 48,514,590 |
| 2025-09-24 | 2025-09-22 | 4.090 | 11,890,831 | +0 | 2.25% | 48,633,499 |
| 2025-09-23 | 2025-09-19 | 4.090 | 11,890,831 | +0 | 2.25% | 48,633,499 |
| 2025-09-22 | 2025-09-18 | 4.170 | 11,890,831 | +0 | 2.25% | 49,584,765 |
| 2025-09-19 | 2025-09-17 | 4.330 | 11,890,831 | +0 | 2.25% | 51,487,298 |
| 2025-09-18 | 2025-09-16 | 4.630 | 11,890,831 | +0 | 2.25% | 55,054,548 |
| 2025-09-17 | 2025-09-15 | 4.850 | 11,890,831 | +0 | 2.25% | 57,670,530 |
| 2025-09-16 | 2025-09-12 | 4.440 | 11,890,831 | +0 | 2.25% | 52,795,290 |
| 2025-09-15 | 2025-09-11 | 4.540 | 11,890,831 | +0 | 2.25% | 53,984,373 |
| 2025-09-12 | 2025-09-10 | 4.800 | 11,890,831 | +0 | 2.25% | 57,075,989 |
| 2025-09-11 | 2025-09-09 | 4.810 | 11,890,831 | +0 | 2.25% | 57,194,897 |
| 2025-09-10 | 2025-09-08 | 4.950 | 11,890,831 | +0 | 2.25% | 58,859,613 |
| 2025-09-09 | 2025-09-05 | 4.910 | 11,890,831 | +0 | 2.25% | 58,383,980 |
| 2025-09-08 | 2025-09-04 | 4.910 | 11,890,831 | +0 | 2.25% | 58,383,980 |
| 2025-09-05 | 2025-09-03 | 5.520 | 11,890,831 | +0 | 2.25% | 65,637,387 |
| 2025-09-04 | 2025-09-02 | 4.620 | 11,890,831 | +0 | 2.25% | 54,935,639 |
| 2025-09-03 | 2025-09-01 | 4.510 | 11,890,831 | +0 | 2.25% | 53,627,648 |
| 2025-09-02 | 2025-08-29 | 4.280 | 11,890,831 | +0 | 2.26% | 50,892,757 |
| 2025-09-01 | 2025-08-28 | 4.200 | 11,890,831 | +0 | 2.26% | 49,941,490 |
| 2025-08-29 | 2025-08-27 | 4.400 | 11,890,831 | +0 | 2.26% | 52,319,656 |
| 2025-08-28 | 2025-08-26 | 4.730 | 11,890,831 | +0 | 2.26% | 56,243,631 |
| 2025-08-27 | 2025-08-25 | 4.910 | 11,890,831 | +0 | 2.26% | 58,383,980 |
| 2025-08-26 | 2025-08-22 | 4.650 | 11,890,831 | +0 | 2.26% | 55,292,364 |
| 2025-08-25 | 2025-08-21 | 4.400 | 11,890,831 | +0 | 2.26% | 52,319,656 |
| 2025-08-22 | 2025-08-20 | 4.420 | 11,890,831 | +0 | 2.26% | 52,557,473 |
| 2025-08-21 | 2025-08-19 | 4.700 | 11,890,831 | +0 | 2.26% | 55,886,906 |
| 2025-08-20 | 2025-08-18 | 4.800 | 11,890,831 | +0 | 2.26% | 57,075,989 |
| 2025-08-19 | 2025-08-15 | 3.730 | 11,890,831 | +0 | 2.26% | 44,352,800 |
| 2025-08-18 | 2025-08-14 | 3.610 | 11,890,831 | +0 | 2.26% | 42,925,900 |
| 2025-08-15 | 2025-08-13 | 3.620 | 11,890,831 | +0 | 2.26% | 43,044,808 |
| 2025-08-14 | 2025-08-12 | 3.420 | 11,890,831 | +0 | 2.26% | 40,666,642 |
| 2025-08-13 | 2025-08-11 | 3.600 | 11,890,831 | +0 | 2.26% | 42,806,992 |
| 2025-08-12 | 2025-08-08 | 3.600 | 11,890,831 | +0 | 2.26% | 42,806,992 |
| 2025-08-11 | 2025-08-07 | 3.840 | 11,890,831 | +0 | 2.26% | 45,660,791 |
| 2025-08-08 | 2025-08-06 | 3.920 | 11,890,831 | +0 | 2.26% | 46,612,058 |
| 2025-08-07 | 2025-08-05 | 3.270 | 11,890,831 | +0 | 2.26% | 38,883,017 |
| 2025-08-06 | 2025-08-04 | 2.570 | 11,890,831 | +0 | 2.26% | 30,559,436 |
| 2025-08-05 | 2025-08-01 | 2.590 | 11,890,831 | +0 | 2.26% | 30,797,252 |
| 2025-08-04 | 2025-07-31 | 2.730 | 11,890,831 | +0 | 2.26% | 32,461,969 |
| 2025-08-01 | 2025-07-30 | 2.850 | 11,890,831 | +0 | 2.26% | 33,888,868 |
| 2025-07-31 | 2025-07-29 | 2.830 | 11,890,831 | +0 | 2.26% | 33,651,052 |
| 2025-07-30 | 2025-07-28 | 2.820 | 11,890,831 | +0 | 2.26% | 33,532,143 |
| 2025-07-29 | 2025-07-25 | 2.740 | 11,890,831 | +0 | 2.26% | 32,580,877 |
| 2025-07-28 | 2025-07-24 | 2.750 | 11,890,831 | +0 | 2.26% | 32,699,785 |
| 2025-07-25 | 2025-07-23 | 2.700 | 11,890,831 | +0 | 2.26% | 32,105,244 |
| 2025-07-24 | 2025-07-22 | 2.680 | 11,890,831 | +0 | 2.26% | 31,867,427 |
| 2025-07-23 | 2025-07-21 | 2.680 | 11,890,831 | +0 | 2.26% | 31,867,427 |
| 2025-07-22 | 2025-07-18 | 2.730 | 11,890,831 | +0 | 2.26% | 32,461,969 |
| 2025-07-21 | 2025-07-17 | 2.670 | 11,890,831 | +0 | 2.26% | 31,748,519 |
| 2025-07-18 | 2025-07-16 | 2.470 | 11,890,831 | +0 | 2.26% | 29,370,353 |
| 2025-07-17 | 2025-07-15 | 2.360 | 11,890,831 | +0 | 2.26% | 28,062,361 |
| 2025-07-16 | 2025-07-14 | 2.330 | 11,890,831 | +0 | 2.26% | 27,705,636 |
| 2025-07-15 | 2025-07-11 | 2.380 | 11,890,831 | +0 | 2.26% | 28,300,178 |
| 2025-07-14 | 2025-07-10 | 2.400 | 11,890,831 | +0 | 2.26% | 28,537,994 |
| 2025-07-11 | 2025-07-09 | 2.470 | 11,890,831 | +0 | 2.26% | 29,370,353 |
| 2025-07-10 | 2025-07-08 | 2.440 | 11,890,831 | +0 | 2.26% | 29,013,628 |
| 2025-07-09 | 2025-07-07 | 2.400 | 11,890,831 | +0 | 2.26% | 28,537,994 |
| 2025-07-08 | 2025-07-04 | 2.420 | 11,890,831 | +0 | 2.26% | 28,775,811 |
| 2025-07-07 | 2025-07-03 | 2.420 | 11,890,831 | +0 | 2.26% | 28,775,811 |
| 2025-07-04 | 2025-07-02 | 2.460 | 11,890,831 | +0 | 2.26% | 29,251,444 |
| 2025-07-03 | 2025-06-30 | 2.420 | 11,890,831 | +0 | 2.26% | 28,775,811 |
| 2025-07-02 | 2025-06-27 | 2.430 | 11,890,831 | +0 | 2.26% | 28,894,719 |
| 2025-06-30 | 2025-06-26 | 2.570 | 11,890,831 | +0 | 2.26% | 30,559,436 |
| 2025-06-27 | 2025-06-25 | 2.560 | 11,890,831 | +0 | 2.26% | 30,440,527 |
| 2025-06-26 | 2025-06-24 | 2.600 | 11,890,831 | +0 | 2.26% | 30,916,161 |
| 2025-06-25 | 2025-06-23 | 2.530 | 11,890,831 | +0 | 2.26% | 30,083,802 |
| 2025-06-24 | 2025-06-20 | 2.500 | 11,890,831 | +0 | 2.26% | 29,727,078 |
| 2025-06-23 | 2025-06-19 | 2.490 | 11,890,831 | +0 | 2.26% | 29,608,169 |
| 2025-06-20 | 2025-06-18 | 2.670 | 11,890,831 | +0 | 2.26% | 31,748,519 |
| 2025-06-19 | 2025-06-17 | 2.610 | 11,890,831 | +0 | 2.26% | 31,035,069 |
| 2025-06-18 | 2025-06-16 | 2.790 | 11,890,831 | +0 | 2.26% | 33,175,418 |
| 2025-06-17 | 2025-06-13 | 2.930 | 11,890,831 | +0 | 2.26% | 34,840,135 |
| 2025-06-16 | 2025-06-12 | 2.980 | 11,890,831 | +0 | 2.26% | 35,434,676 |
| 2025-06-13 | 2025-06-11 | 2.680 | 11,890,831 | +0 | 2.26% | 31,867,427 |
| 2025-06-12 | 2025-06-10 | 2.730 | 11,890,831 | +0 | 2.26% | 32,461,969 |
| 2025-06-11 | 2025-06-09 | 2.720 | 11,890,831 | +0 | 2.26% | 32,343,060 |
| 2025-06-10 | 2025-06-06 | 2.540 | 11,890,831 | +0 | 2.26% | 30,202,711 |
| 2025-06-09 | 2025-06-05 | 2.540 | 11,890,831 | +0 | 2.26% | 30,202,711 |
| 2025-06-06 | 2025-06-04 | 2.730 | 11,890,831 | +0 | 2.26% | 32,461,969 |
| 2025-06-05 | 2025-06-03 | 2.590 | 11,890,831 | +0 | 2.26% | 30,797,252 |
| 2025-06-04 | 2025-06-02 | 2.540 | 11,890,831 | +0 | 2.26% | 30,202,711 |
| 2025-06-03 | 2025-05-30 | 2.690 | 11,890,831 | +0 | 2.26% | 31,986,335 |
| 2025-06-02 | 2025-05-29 | 2.640 | 11,890,831 | +0 | 2.26% | 31,391,794 |
| 2025-05-30 | 2025-05-28 | 2.660 | 11,890,831 | +0 | 2.26% | 31,629,610 |
| 2025-05-29 | 2025-05-27 | 2.770 | 11,890,831 | +0 | 2.26% | 32,937,602 |
| 2025-05-28 | 2025-05-26 | 2.680 | 11,890,831 | +0 | 2.27% | 31,867,427 |
| 2025-05-27 | 2025-05-23 | 2.560 | 11,890,831 | +0 | 2.27% | 30,440,527 |
| 2025-05-26 | 2025-05-22 | 2.680 | 11,890,831 | +0 | 2.28% | 31,867,427 |
| 2025-05-23 | 2025-05-21 | 2.670 | 11,890,831 | +0 | 2.28% | 31,748,519 |
| 2025-05-22 | 2025-05-20 | 2.580 | 11,890,831 | +0 | 2.28% | 30,678,344 |
| 2025-05-21 | 2025-05-19 | 2.480 | 11,890,831 | +0 | 2.28% | 29,489,261 |
| 2025-05-20 | 2025-05-16 | 2.530 | 11,890,831 | +0 | 2.28% | 30,083,802 |
| 2025-05-19 | 2025-05-15 | 2.340 | 11,890,831 | +0 | 2.28% | 27,824,545 |
| 2025-05-16 | 2025-05-14 | 2.330 | 11,890,831 | +0 | 2.28% | 27,705,636 |
| 2025-05-15 | 2025-05-13 | 2.250 | 11,890,831 | +0 | 2.28% | 26,754,370 |
| 2025-05-14 | 2025-05-12 | 2.180 | 11,890,831 | +0 | 2.28% | 25,922,012 |
| 2025-05-13 | 2025-05-09 | 2.210 | 11,890,831 | +0 | 2.28% | 26,278,737 |
| 2025-05-12 | 2025-05-08 | 2.110 | 11,890,831 | +0 | 2.28% | 25,089,653 |
| 2025-05-09 | 2025-05-07 | 2.060 | 11,890,831 | +0 | 2.28% | 24,495,112 |
| 2025-05-08 | 2025-05-06 | 2.140 | 11,890,831 | +0 | 2.28% | 25,446,378 |
| 2025-05-07 | 2025-05-02 | 2.200 | 11,890,831 | +0 | 2.28% | 26,159,828 |
| 2025-05-06 | 2025-04-30 | 2.170 | 11,890,831 | +0 | 2.28% | 25,803,103 |
| 2025-05-02 | 2025-04-29 | 2.120 | 11,890,831 | +0 | 2.28% | 25,208,562 |
| 2025-04-30 | 2025-04-28 | 2.090 | 11,890,831 | +0 | 2.28% | 24,851,837 |
| 2025-04-29 | 2025-04-25 | 2.070 | 11,890,831 | +0 | 2.29% | 24,614,020 |
| 2025-04-28 | 2025-04-24 | 2.100 | 11,890,831 | +0 | 2.29% | 24,970,745 |
| 2025-04-25 | 2025-04-23 | 2.120 | 11,890,831 | +0 | 2.29% | 25,208,562 |
| 2025-04-24 | 2025-04-22 | 2.100 | 11,890,831 | +0 | 2.29% | 24,970,745 |
| 2025-04-23 | 2025-04-17 | 2.060 | 11,890,831 | +0 | 2.29% | 24,495,112 |
| 2025-04-22 | 2025-04-16 | 2.100 | 11,890,831 | +0 | 2.29% | 24,970,745 |
| 2025-04-17 | 2025-04-15 | 2.150 | 11,890,831 | +0 | 2.29% | 25,565,287 |
| 2025-04-16 | 2025-04-14 | 2.110 | 11,890,831 | +0 | 2.29% | 25,089,653 |
| 2025-04-15 | 2025-04-11 | 2.000 | 11,890,831 | +0 | 2.29% | 23,781,662 |
| 2025-04-14 | 2025-04-10 | 1.980 | 11,890,831 | +0 | 2.29% | 23,543,845 |
| 2025-04-11 | 2025-04-09 | 1.940 | 11,890,831 | +0 | 2.29% | 23,068,212 |
| 2025-04-10 | 2025-04-08 | 1.820 | 11,890,831 | +0 | 2.29% | 21,641,312 |
| 2025-04-09 | 2025-04-07 | 1.780 | 11,890,831 | +0 | 2.29% | 21,165,679 |
| 2025-04-08 | 2025-04-03 | 2.350 | 11,890,831 | +0 | 2.29% | 27,943,453 |
| 2025-04-07 | 2025-04-02 | 2.370 | 11,890,831 | +0 | 2.29% | 28,181,269 |
| 2025-04-03 | 2025-04-01 | 2.280 | 11,890,831 | +0 | 2.29% | 27,111,095 |
| 2025-04-02 | 2025-03-31 | 2.090 | 11,890,831 | +0 | 2.29% | 24,851,837 |
| 2025-04-01 | 2025-03-28 | 2.040 | 11,890,831 | +0 | 2.29% | 24,257,295 |
| 2025-03-31 | 2025-03-27 | 2.140 | 11,890,831 | +0 | 2.29% | 25,446,378 |
| 2025-03-28 | 2025-03-26 | 2.170 | 11,890,831 | +0 | 2.29% | 25,803,103 |
| 2025-03-27 | 2025-03-25 | 2.180 | 11,890,831 | +0 | 2.29% | 25,922,012 |
| 2025-03-26 | 2025-03-24 | 2.140 | 11,890,831 | +0 | 2.29% | 25,446,378 |
| 2025-03-25 | 2025-03-21 | 2.080 | 11,890,831 | +0 | 2.29% | 24,732,928 |
| 2025-03-24 | 2025-03-20 | 2.080 | 11,890,831 | +0 | 2.29% | 24,732,928 |
| 2025-03-21 | 2025-03-19 | 2.100 | 11,890,831 | +0 | 2.29% | 24,970,745 |
| 2025-03-20 | 2025-03-18 | 2.140 | 11,890,831 | +0 | 2.29% | 25,446,378 |
| 2025-03-19 | 2025-03-17 | 2.160 | 11,890,831 | +0 | 2.29% | 25,684,195 |
| 2025-03-18 | 2025-03-14 | 2.100 | 11,890,831 | +0 | 2.29% | 24,970,745 |
| 2025-03-17 | 2025-03-13 | 1.910 | 11,890,831 | +0 | 2.29% | 22,711,487 |
| 2025-03-14 | 2025-03-12 | 1.900 | 11,890,831 | +0 | 2.29% | 22,592,579 |
| 2025-03-13 | 2025-03-11 | 1.940 | 11,890,831 | +0 | 2.29% | 23,068,212 |
| 2025-03-12 | 2025-03-10 | 1.870 | 11,890,831 | +0 | 2.29% | 22,235,854 |
| 2025-03-11 | 2025-03-07 | 1.920 | 11,890,831 | +0 | 2.29% | 22,830,396 |
| 2025-03-10 | 2025-03-06 | 1.950 | 11,890,831 | +0 | 2.29% | 23,187,120 |
| 2025-03-07 | 2025-03-05 | 1.920 | 11,890,831 | +0 | 2.29% | 22,830,396 |
| 2025-03-06 | 2025-03-04 | 1.910 | 11,890,831 | +0 | 2.29% | 22,711,487 |
| 2025-03-05 | 2025-03-03 | 1.970 | 11,890,831 | +0 | 2.29% | 23,424,937 |
| 2025-03-04 | 2025-02-28 | 2.020 | 11,890,831 | +0 | 2.29% | 24,019,479 |
| 2025-03-03 | 2025-02-27 | 2.140 | 11,890,831 | +0 | 2.29% | 25,446,378 |
| 2025-02-28 | 2025-02-26 | 2.180 | 11,890,831 | +0 | 2.29% | 25,922,012 |
| 2025-02-27 | 2025-02-25 | 1.960 | 11,890,831 | +0 | 2.29% | 23,306,029 |
| 2025-02-26 | 2025-02-24 | 1.960 | 11,890,831 | +0 | 2.29% | 23,306,029 |
| 2025-02-25 | 2025-02-21 | 1.920 | 11,890,831 | +0 | 2.29% | 22,830,396 |
| 2025-02-24 | 2025-02-20 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2025-02-21 | 2025-02-19 | 1.850 | 11,890,831 | +0 | 2.29% | 21,998,037 |
| 2025-02-20 | 2025-02-18 | 1.690 | 11,890,831 | +0 | 2.29% | 20,095,504 |
| 2025-02-19 | 2025-02-17 | 1.720 | 11,890,831 | +0 | 2.29% | 20,452,229 |
| 2025-02-18 | 2025-02-14 | 1.730 | 11,890,831 | +0 | 2.29% | 20,571,138 |
| 2025-02-17 | 2025-02-13 | 1.670 | 11,890,831 | +0 | 2.29% | 19,857,688 |
| 2025-02-14 | 2025-02-12 | 1.740 | 11,890,831 | +0 | 2.29% | 20,690,046 |
| 2025-02-13 | 2025-02-11 | 1.790 | 11,890,831 | +0 | 2.29% | 21,284,587 |
| 2025-02-12 | 2025-02-10 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2025-02-11 | 2025-02-07 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2025-02-10 | 2025-02-06 | 1.820 | 11,890,831 | +0 | 2.29% | 21,641,312 |
| 2025-02-07 | 2025-02-05 | 1.830 | 11,890,831 | +0 | 2.29% | 21,760,221 |
| 2025-02-06 | 2025-02-04 | 1.840 | 11,890,831 | +0 | 2.29% | 21,879,129 |
| 2025-02-05 | 2025-02-03 | 1.880 | 11,890,831 | +0 | 2.29% | 22,354,762 |
| 2025-02-04 | 2025-01-28 | 1.880 | 11,890,831 | +0 | 2.29% | 22,354,762 |
| 2025-02-03 | 2025-01-24 | 1.850 | 11,890,831 | +0 | 2.29% | 21,998,037 |
| 2025-01-27 | 2025-01-23 | 1.870 | 11,890,831 | +0 | 2.29% | 22,235,854 |
| 2025-01-24 | 2025-01-22 | 1.870 | 11,890,831 | +0 | 2.29% | 22,235,854 |
| 2025-01-23 | 2025-01-21 | 1.780 | 11,890,831 | +0 | 2.29% | 21,165,679 |
| 2025-01-22 | 2025-01-20 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2025-01-21 | 2025-01-17 | 1.760 | 11,890,831 | +0 | 2.29% | 20,927,863 |
| 2025-01-20 | 2025-01-16 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2025-01-17 | 2025-01-15 | 1.830 | 11,890,831 | +0 | 2.29% | 21,760,221 |
| 2025-01-16 | 2025-01-14 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2025-01-15 | 2025-01-13 | 1.830 | 11,890,831 | +0 | 2.29% | 21,760,221 |
| 2025-01-14 | 2025-01-10 | 1.890 | 11,890,831 | +0 | 2.29% | 22,473,671 |
| 2025-01-13 | 2025-01-09 | 1.890 | 11,890,831 | +0 | 2.29% | 22,473,671 |
| 2025-01-10 | 2025-01-08 | 1.850 | 11,890,831 | +0 | 2.29% | 21,998,037 |
| 2025-01-09 | 2025-01-07 | 1.850 | 11,890,831 | +0 | 2.29% | 21,998,037 |
| 2025-01-08 | 2025-01-06 | 1.880 | 11,890,831 | +0 | 2.29% | 22,354,762 |
| 2025-01-07 | 2025-01-03 | 1.850 | 11,890,831 | +0 | 2.29% | 21,998,037 |
| 2025-01-06 | 2025-01-02 | 1.900 | 11,890,831 | +0 | 2.29% | 22,592,579 |
| 2025-01-03 | 2024-12-31 | 1.730 | 11,890,831 | +0 | 2.29% | 20,571,138 |
| 2025-01-02 | 2024-12-27 | 1.700 | 11,890,831 | +0 | 2.29% | 20,214,413 |
| 2024-12-30 | 2024-12-24 | 1.660 | 11,890,831 | +0 | 2.29% | 19,738,779 |
| 2024-12-27 | 2024-12-20 | 1.640 | 11,890,831 | +0 | 2.29% | 19,500,963 |
| 2024-12-23 | 2024-12-19 | 1.660 | 11,890,831 | +0 | 2.29% | 19,738,779 |
| 2024-12-20 | 2024-12-18 | 1.760 | 11,890,831 | +0 | 2.29% | 20,927,863 |
| 2024-12-19 | 2024-12-17 | 1.750 | 11,890,831 | +0 | 2.29% | 20,808,954 |
| 2024-12-18 | 2024-12-16 | 1.700 | 11,890,831 | +0 | 2.29% | 20,214,413 |
| 2024-12-17 | 2024-12-13 | 1.600 | 11,890,831 | +0 | 2.29% | 19,025,330 |
| 2024-12-16 | 2024-12-12 | 1.580 | 11,890,831 | +0 | 2.29% | 18,787,513 |
| 2024-12-13 | 2024-12-11 | 1.590 | 11,890,831 | +0 | 2.29% | 18,906,421 |
| 2024-12-12 | 2024-12-10 | 1.550 | 11,890,831 | +0 | 2.29% | 18,430,788 |
| 2024-12-11 | 2024-12-09 | 1.610 | 11,890,831 | +0 | 2.29% | 19,144,238 |
| 2024-12-10 | 2024-12-06 | 1.450 | 11,890,831 | +0 | 2.29% | 17,241,705 |
| 2024-12-09 | 2024-12-05 | 1.450 | 11,890,831 | +0 | 2.29% | 17,241,705 |
| 2024-12-06 | 2024-12-04 | 1.450 | 11,890,831 | +0 | 2.29% | 17,241,705 |
| 2024-12-05 | 2024-12-03 | 1.420 | 11,890,831 | +0 | 2.29% | 16,884,980 |
| 2024-12-04 | 2024-12-02 | 1.470 | 11,890,831 | +0 | 2.29% | 17,479,522 |
| 2024-12-03 | 2024-11-29 | 1.410 | 11,890,831 | +0 | 2.29% | 16,766,072 |
| 2024-12-02 | 2024-11-28 | 1.410 | 11,890,831 | +0 | 2.29% | 16,766,072 |
| 2024-11-29 | 2024-11-27 | 1.410 | 11,890,831 | +0 | 2.29% | 16,766,072 |
| 2024-11-28 | 2024-11-26 | 1.440 | 11,890,831 | +0 | 2.29% | 17,122,797 |
| 2024-11-27 | 2024-11-25 | 1.410 | 11,890,831 | +0 | 2.29% | 16,766,072 |
| 2024-11-26 | 2024-11-22 | 1.490 | 11,890,831 | +0 | 2.29% | 17,717,338 |
| 2024-11-25 | 2024-11-21 | 1.400 | 11,890,831 | +0 | 2.29% | 16,647,163 |
| 2024-11-22 | 2024-11-20 | 1.460 | 11,890,831 | +0 | 2.29% | 17,360,613 |
| 2024-11-21 | 2024-11-19 | 1.510 | 11,890,831 | +0 | 2.29% | 17,955,155 |
| 2024-11-20 | 2024-11-18 | 1.610 | 11,890,831 | +0 | 2.29% | 19,144,238 |
| 2024-11-19 | 2024-11-15 | 1.620 | 11,890,831 | +0 | 2.29% | 19,263,146 |
| 2024-11-18 | 2024-11-14 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-11-15 | 2024-11-13 | 1.730 | 11,890,831 | +0 | 2.29% | 20,571,138 |
| 2024-11-14 | 2024-11-12 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2024-11-13 | 2024-11-11 | 1.860 | 11,890,831 | +0 | 2.29% | 22,116,946 |
| 2024-11-12 | 2024-11-08 | 1.820 | 11,890,831 | +0 | 2.29% | 21,641,312 |
| 2024-11-11 | 2024-11-07 | 1.850 | 11,890,831 | +0 | 2.29% | 21,998,037 |
| 2024-11-08 | 2024-11-06 | 1.870 | 11,890,831 | +0 | 2.29% | 22,235,854 |
| 2024-11-07 | 2024-11-05 | 1.870 | 11,890,831 | +0 | 2.29% | 22,235,854 |
| 2024-11-06 | 2024-11-04 | 1.910 | 11,890,831 | +0 | 2.29% | 22,711,487 |
| 2024-11-05 | 2024-11-01 | 1.880 | 11,890,831 | +0 | 2.29% | 22,354,762 |
| 2024-11-04 | 2024-10-31 | 1.860 | 11,890,831 | +0 | 2.29% | 22,116,946 |
| 2024-11-01 | 2024-10-30 | 1.850 | 11,890,831 | +0 | 2.29% | 21,998,037 |
| 2024-10-31 | 2024-10-29 | 1.910 | 11,890,831 | +0 | 2.29% | 22,711,487 |
| 2024-10-30 | 2024-10-28 | 1.920 | 11,890,831 | +0 | 2.29% | 22,830,396 |
| 2024-10-29 | 2024-10-25 | 2.020 | 11,890,831 | +0 | 2.29% | 24,019,479 |
| 2024-10-28 | 2024-10-24 | 1.820 | 11,890,831 | +0 | 2.29% | 21,641,312 |
| 2024-10-25 | 2024-10-23 | 1.820 | 11,890,831 | +0 | 2.29% | 21,641,312 |
| 2024-10-24 | 2024-10-22 | 1.830 | 11,890,831 | +0 | 2.29% | 21,760,221 |
| 2024-10-23 | 2024-10-21 | 1.810 | 11,890,831 | +0 | 2.29% | 21,522,404 |
| 2024-10-22 | 2024-10-18 | 1.860 | 11,890,831 | +0 | 2.29% | 22,116,946 |
| 2024-10-21 | 2024-10-17 | 1.770 | 11,890,831 | +0 | 2.29% | 21,046,771 |
| 2024-10-18 | 2024-10-16 | 1.770 | 11,890,831 | +0 | 2.29% | 21,046,771 |
| 2024-10-17 | 2024-10-15 | 1.800 | 11,890,831 | +0 | 2.29% | 21,403,496 |
| 2024-10-16 | 2024-10-14 | 1.740 | 11,890,831 | +0 | 2.29% | 20,690,046 |
| 2024-10-15 | 2024-10-10 | 1.840 | 11,890,831 | +0 | 2.29% | 21,879,129 |
| 2024-10-14 | 2024-10-09 | 1.790 | 11,890,831 | +0 | 2.29% | 21,284,587 |
| 2024-10-10 | 2024-10-08 | 1.970 | 11,890,831 | +0 | 2.29% | 23,424,937 |
| 2024-10-09 | 2024-10-07 | 2.340 | 11,890,831 | +0 | 2.29% | 27,824,545 |
| 2024-10-08 | 2024-10-04 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-10-07 | 2024-10-03 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-10-04 | 2024-10-02 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-10-03 | 2024-09-30 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-10-02 | 2024-09-27 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-30 | 2024-09-26 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-27 | 2024-09-25 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-26 | 2024-09-24 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-25 | 2024-09-23 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-24 | 2024-09-20 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-23 | 2024-09-19 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-20 | 2024-09-17 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-19 | 2024-09-16 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-17 | 2024-09-13 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-16 | 2024-09-12 | 1.650 | 11,890,831 | +0 | 2.29% | 19,619,871 |
| 2024-09-13 | 2024-09-11 | 1.450 | 11,890,831 | +0 | 2.29% | 17,241,705 |
| 2024-09-12 | 2024-09-10 | 1.450 | 11,890,831 | +0 | 2.29% | 17,241,705 |
| 2024-09-11 | 2024-09-09 | 1.410 | 11,890,831 | +0 | 2.29% | 16,766,072 |
| 2024-09-10 | 2024-09-05 | 1.420 | 11,890,831 | +0 | 2.30% | 16,884,980 |
| 2024-09-09 | 2024-09-04 | 1.510 | 11,890,831 | +0 | 2.30% | 17,955,155 |
| 2024-09-05 | 2024-09-03 | 1.510 | 11,890,831 | +0 | 2.30% | 17,955,155 |
| 2024-09-04 | 2024-09-02 | 1.500 | 11,890,831 | +0 | 2.30% | 17,836,246 |
| 2024-09-03 | 2024-08-30 | 1.500 | 11,890,831 | +0 | 2.30% | 17,836,246 |
| 2024-09-02 | 2024-08-29 | 1.500 | 11,890,831 | +0 | 2.31% | 17,836,246 |
| 2024-08-30 | 2024-08-28 | 1.410 | 11,890,831 | +0 | 2.31% | 16,766,072 |
| 2024-08-29 | 2024-08-27 | 1.440 | 11,890,831 | +0 | 2.31% | 17,122,797 |
| 2024-08-28 | 2024-08-26 | 1.390 | 11,890,831 | +0 | 2.31% | 16,528,255 |
| 2024-08-27 | 2024-08-23 | 1.350 | 11,890,831 | +0 | 2.31% | 16,052,622 |
| 2024-08-26 | 2024-08-22 | 1.350 | 11,890,831 | +0 | 2.31% | 16,052,622 |
| 2024-08-23 | 2024-08-21 | 1.380 | 11,890,831 | +0 | 2.31% | 16,409,347 |
| 2024-08-22 | 2024-08-20 | 1.290 | 11,890,831 | +0 | 2.31% | 15,339,172 |
| 2024-08-21 | 2024-08-19 | 1.290 | 11,890,831 | +0 | 2.31% | 15,339,172 |
| 2024-08-20 | 2024-08-16 | 1.300 | 11,890,831 | +0 | 2.31% | 15,458,080 |
| 2024-08-19 | 2024-08-15 | 1.250 | 11,890,831 | +0 | 2.31% | 14,863,539 |
| 2024-08-16 | 2024-08-14 | 1.260 | 11,890,831 | +0 | 2.31% | 14,982,447 |
| 2024-08-15 | 2024-08-13 | 1.310 | 11,890,831 | +0 | 2.31% | 15,576,989 |
| 2024-08-14 | 2024-08-12 | 1.330 | 11,890,831 | +0 | 2.31% | 15,814,805 |
| 2024-08-13 | 2024-08-09 | 1.300 | 11,890,831 | +0 | 2.31% | 15,458,080 |
| 2024-08-12 | 2024-08-08 | 1.290 | 11,890,831 | +0 | 2.31% | 15,339,172 |
| 2024-08-09 | 2024-08-07 | 1.350 | 11,890,831 | +0 | 2.31% | 16,052,622 |
| 2024-08-08 | 2024-08-06 | 1.350 | 11,890,831 | +0 | 2.31% | 16,052,622 |
| 2024-08-07 | 2024-08-05 | 1.350 | 11,890,831 | +0 | 2.31% | 16,052,622 |
| 2024-08-06 | 2024-08-02 | 1.210 | 11,890,831 | +0 | 2.31% | 14,387,906 |
| 2024-08-05 | 2024-08-01 | 1.220 | 11,890,831 | +0 | 2.31% | 14,506,814 |
| 2024-08-02 | 2024-07-31 | 1.220 | 11,890,831 | +0 | 2.31% | 14,506,814 |
| 2024-08-01 | 2024-07-30 | 1.110 | 11,890,831 | +0 | 2.31% | 13,198,822 |
| 2024-07-31 | 2024-07-29 | 1.100 | 11,890,831 | +0 | 2.31% | 13,079,914 |
| 2024-07-30 | 2024-07-26 | 1.130 | 11,890,831 | +0 | 2.31% | 13,436,639 |
| 2024-07-29 | 2024-07-25 | 1.190 | 11,890,831 | +0 | 2.31% | 14,150,089 |
| 2024-07-26 | 2024-07-24 | 1.190 | 11,890,831 | +0 | 2.31% | 14,150,089 |
| 2024-07-25 | 2024-07-23 | 1.200 | 11,890,831 | +0 | 2.31% | 14,268,997 |
| 2024-07-24 | 2024-07-22 | 1.230 | 11,890,831 | +0 | 2.31% | 14,625,722 |
| 2024-07-23 | 2024-07-19 | 1.200 | 11,890,831 | +0 | 2.31% | 14,268,997 |
| 2024-07-22 | 2024-07-18 | 1.220 | 11,890,831 | +0 | 2.31% | 14,506,814 |
| 2024-07-19 | 2024-07-17 | 1.210 | 11,890,831 | +0 | 2.31% | 14,387,906 |
| 2024-07-18 | 2024-07-16 | 1.250 | 11,890,831 | +0 | 2.31% | 14,863,539 |
| 2024-07-17 | 2024-07-15 | 1.280 | 11,890,831 | +0 | 2.31% | 15,220,264 |
| 2024-07-16 | 2024-07-12 | 1.250 | 11,890,831 | +0 | 2.31% | 14,863,539 |
| 2024-07-15 | 2024-07-11 | 1.250 | 11,890,831 | +0 | 2.31% | 14,863,539 |
| 2024-07-12 | 2024-07-10 | 1.170 | 11,890,831 | +0 | 2.31% | 13,912,272 |
| 2024-07-11 | 2024-07-09 | 1.070 | 11,890,831 | +0 | 2.31% | 12,723,189 |
| 2024-07-10 | 2024-07-08 | 1.080 | 11,890,831 | +0 | 2.31% | 12,842,097 |
| 2024-07-09 | 2024-07-05 | 1.100 | 11,890,831 | +0 | 2.31% | 13,079,914 |
| 2024-07-08 | 2024-07-04 | 1.100 | 11,890,831 | +0 | 2.31% | 13,079,914 |
| 2024-07-05 | 2024-07-03 | 1.060 | 11,890,831 | +0 | 2.31% | 12,604,281 |
| 2024-07-04 | 2024-07-02 | 1.140 | 11,890,831 | +0 | 2.31% | 13,555,547 |
| 2024-07-03 | 2024-06-28 | 1.140 | 11,890,831 | +0 | 2.31% | 13,555,547 |
| 2024-07-02 | 2024-06-27 | 1.140 | 11,890,831 | +0 | 2.31% | 13,555,547 |
| 2024-06-28 | 2024-06-26 | 1.170 | 11,890,831 | +0 | 2.31% | 13,912,272 |
| 2024-06-27 | 2024-06-25 | 1.160 | 11,890,831 | +0 | 2.31% | 13,793,364 |
| 2024-06-26 | 2024-06-24 | 1.190 | 11,890,831 | +0 | 2.31% | 14,150,089 |
| 2024-06-25 | 2024-06-21 | 1.180 | 11,890,831 | +0 | 2.31% | 14,031,181 |
| 2024-06-24 | 2024-06-20 | 1.200 | 11,890,831 | +0 | 2.31% | 14,268,997 |
| 2024-06-21 | 2024-06-19 | 1.250 | 11,890,831 | +0 | 2.31% | 14,863,539 |
| 2024-06-20 | 2024-06-18 | 1.240 | 11,890,831 | +0 | 2.31% | 14,744,630 |
| 2024-06-19 | 2024-06-17 | 1.270 | 11,890,831 | +0 | 2.31% | 15,101,355 |
| 2024-06-18 | 2024-06-14 | 1.280 | 11,890,831 | +0 | 2.31% | 15,220,264 |
| 2024-06-17 | 2024-06-13 | 1.280 | 11,890,831 | +0 | 2.31% | 15,220,264 |
| 2024-06-14 | 2024-06-12 | 1.270 | 11,890,831 | +0 | 2.31% | 15,101,355 |
| 2024-06-13 | 2024-06-11 | 1.280 | 11,890,831 | +0 | 2.31% | 15,220,264 |
| 2024-06-12 | 2024-06-07 | 1.250 | 11,890,831 | +0 | 2.31% | 14,863,539 |
| 2024-06-11 | 2024-06-06 | 1.260 | 11,890,831 | +0 | 2.31% | 14,982,447 |
| 2024-06-07 | 2024-06-05 | 1.280 | 11,890,831 | +0 | 2.31% | 15,220,264 |
| 2024-06-06 | 2024-06-04 | 1.270 | 11,890,831 | +0 | 2.31% | 15,101,355 |
| 2024-06-05 | 2024-06-03 | 1.290 | 11,890,831 | +0 | 2.31% | 15,339,172 |
| 2024-06-04 | 2024-05-31 | 1.300 | 11,890,831 | +0 | 2.31% | 15,458,080 |
| 2024-06-03 | 2024-05-30 | 1.270 | 11,890,831 | +0 | 2.31% | 15,101,355 |
| 2024-05-31 | 2024-05-29 | 1.330 | 11,890,831 | +0 | 2.31% | 15,814,805 |
| 2024-05-30 | 2024-05-28 | 1.330 | 11,890,831 | +0 | 2.31% | 15,814,805 |
| 2024-05-29 | 2024-05-27 | 1.360 | 11,890,831 | +0 | 2.31% | 16,171,530 |
| 2024-05-28 | 2024-05-24 | 1.310 | 11,890,831 | +0 | 2.31% | 15,576,989 |
| 2024-05-27 | 2024-05-23 | 1.400 | 11,890,831 | +0 | 2.31% | 16,647,163 |
| 2024-05-24 | 2024-05-22 | 1.460 | 11,890,831 | +0 | 2.32% | 17,360,613 |
| 2024-05-23 | 2024-05-21 | 1.490 | 11,890,831 | +0 | 2.32% | 17,717,338 |
| 2024-05-22 | 2024-05-20 | 1.420 | 11,890,831 | +0 | 2.32% | 16,884,980 |
| 2024-05-21 | 2024-05-17 | 1.370 | 11,890,831 | +0 | 2.32% | 16,290,438 |
| 2024-05-20 | 2024-05-16 | 1.330 | 11,890,831 | +0 | 2.32% | 15,814,805 |
| 2024-05-17 | 2024-05-14 | 1.390 | 11,890,831 | +0 | 2.32% | 16,528,255 |
| 2024-05-16 | 2024-05-13 | 1.420 | 11,890,831 | +0 | 2.32% | 16,884,980 |
| 2024-05-14 | 2024-05-10 | 1.400 | 11,890,831 | +0 | 2.32% | 16,647,163 |
| 2024-05-13 | 2024-05-09 | 1.390 | 11,890,831 | +0 | 2.32% | 16,528,255 |
| 2024-05-10 | 2024-05-08 | 1.330 | 11,890,831 | +0 | 2.32% | 15,814,805 |
| 2024-05-09 | 2024-05-07 | 1.240 | 11,890,831 | +0 | 2.32% | 14,744,630 |
| 2024-05-08 | 2024-05-06 | 1.170 | 11,890,831 | +0 | 2.32% | 13,912,272 |
| 2024-05-07 | 2024-05-03 | 1.250 | 11,890,831 | +0 | 2.32% | 14,863,539 |
| 2024-05-06 | 2024-05-02 | 1.280 | 11,890,831 | +0 | 2.32% | 15,220,264 |
| 2024-05-03 | 2024-04-30 | 1.250 | 11,890,831 | +0 | 2.32% | 14,863,539 |
| 2024-05-02 | 2024-04-29 | 1.250 | 11,890,831 | +0 | 2.32% | 14,863,539 |
| 2024-04-30 | 2024-04-26 | 1.280 | 11,890,831 | +0 | 2.32% | 15,220,264 |
| 2024-04-29 | 2024-04-25 | 1.250 | 11,890,831 | +0 | 2.32% | 14,863,539 |
| 2024-04-26 | 2024-04-24 | 1.190 | 11,890,831 | +0 | 2.32% | 14,150,089 |
| 2024-04-25 | 2024-04-23 | 1.170 | 11,890,831 | +0 | 2.32% | 13,912,272 |
| 2024-04-24 | 2024-04-22 | 1.160 | 11,890,831 | +0 | 2.32% | 13,793,364 |
| 2024-04-23 | 2024-04-19 | 1.150 | 11,890,831 | +0 | 2.32% | 13,674,456 |
| 2024-04-22 | 2024-04-18 | 1.190 | 11,890,831 | +0 | 2.32% | 14,150,089 |
| 2024-04-19 | 2024-04-17 | 1.170 | 11,890,831 | +0 | 2.32% | 13,912,272 |
| 2024-04-18 | 2024-04-16 | 1.110 | 11,890,831 | +0 | 2.32% | 13,198,822 |
| 2024-04-17 | 2024-04-15 | 1.140 | 11,890,831 | +0 | 2.32% | 13,555,547 |
| 2024-04-16 | 2024-04-12 | 1.110 | 11,890,831 | +0 | 2.32% | 13,198,822 |
| 2024-04-15 | 2024-04-11 | 1.150 | 11,890,831 | +0 | 2.32% | 13,674,456 |
| 2024-04-12 | 2024-04-10 | 1.200 | 11,890,831 | +0 | 2.32% | 14,268,997 |
| 2024-04-11 | 2024-04-09 | 1.200 | 11,890,831 | +0 | 2.32% | 14,268,997 |
| 2024-04-10 | 2024-04-08 | 1.130 | 11,890,831 | +0 | 2.32% | 13,436,639 |
| 2024-04-09 | 2024-04-05 | 1.100 | 11,890,831 | +0 | 2.34% | 13,079,914 |
| 2024-04-08 | 2024-04-03 | 1.110 | 11,890,831 | +0 | 2.34% | 13,198,822 |
| 2024-04-05 | 2024-04-02 | 1.160 | 11,890,831 | +0 | 2.34% | 13,793,364 |
| 2024-04-03 | 2024-03-28 | 1.240 | 11,890,831 | +0 | 2.34% | 14,744,630 |
| 2024-04-02 | 2024-03-27 | 1.170 | 11,890,831 | +0 | 2.34% | 13,912,272 |
| 2024-03-28 | 2024-03-26 | 1.150 | 11,890,831 | +0 | 2.34% | 13,674,456 |
| 2024-03-27 | 2024-03-25 | 1.160 | 11,890,831 | +0 | 2.34% | 13,793,364 |
| 2024-03-26 | 2024-03-22 | 1.150 | 11,890,831 | +0 | 2.34% | 13,674,456 |
| 2024-03-25 | 2024-03-21 | 1.180 | 11,890,831 | +0 | 2.34% | 14,031,181 |
| 2024-03-22 | 2024-03-20 | 1.210 | 11,890,831 | +0 | 2.34% | 14,387,906 |
| 2024-03-21 | 2024-03-19 | 1.250 | 11,890,831 | +0 | 2.34% | 14,863,539 |
| 2024-03-20 | 2024-03-18 | 1.280 | 11,890,831 | +0 | 2.34% | 15,220,264 |
| 2024-03-19 | 2024-03-15 | 1.210 | 11,890,831 | +0 | 2.34% | 14,387,906 |
| 2024-03-18 | 2024-03-14 | 1.200 | 11,890,831 | +0 | 2.34% | 14,268,997 |
| 2024-03-15 | 2024-03-13 | 1.220 | 11,890,831 | +0 | 2.34% | 14,506,814 |
| 2024-03-14 | 2024-03-12 | 1.140 | 11,890,831 | +0 | 2.34% | 13,555,547 |
| 2024-03-13 | 2024-03-11 | 1.060 | 11,890,831 | +0 | 2.34% | 12,604,281 |
| 2024-03-12 | 2024-03-08 | 1.100 | 11,890,831 | +0 | 2.34% | 13,079,914 |
| 2024-03-11 | 2024-03-07 | 0.960 | 11,890,831 | +0 | 2.34% | 11,415,198 |
| 2024-03-08 | 2024-03-06 | 1.000 | 11,890,831 | +0 | 2.34% | 11,890,831 |
| 2024-03-07 | 2024-03-05 | 1.010 | 11,890,831 | +0 | 2.34% | 12,009,739 |
| 2024-03-06 | 2024-03-04 | 1.020 | 11,890,831 | +0 | 2.34% | 12,128,648 |
| 2024-03-05 | 2024-03-01 | 1.000 | 11,890,831 | +0 | 2.34% | 11,890,831 |
| 2024-03-04 | 2024-02-29 | 1.000 | 11,890,831 | +0 | 2.34% | 11,890,831 |
| 2024-03-01 | 2024-02-28 | 0.980 | 11,890,831 | +0 | 2.34% | 11,653,014 |
| 2024-02-29 | 2024-02-27 | 0.930 | 11,890,831 | +0 | 2.34% | 11,058,473 |
| 2024-02-28 | 2024-02-26 | 0.900 | 11,890,831 | +0 | 2.34% | 10,701,748 |
| 2024-02-27 | 2024-02-23 | 0.900 | 11,890,831 | +0 | 2.34% | 10,701,748 |
| 2024-02-26 | 2024-02-22 | 0.940 | 11,890,831 | +0 | 2.34% | 11,177,381 |
| 2024-02-23 | 2024-02-21 | 0.960 | 11,890,831 | +0 | 2.34% | 11,415,198 |
| 2024-02-22 | 2024-02-20 | 0.960 | 11,890,831 | +0 | 2.34% | 11,415,198 |
| 2024-02-21 | 2024-02-19 | 0.900 | 11,890,831 | +0 | 2.34% | 10,701,748 |
| 2024-02-20 | 2024-02-16 | 0.900 | 11,890,831 | +0 | 2.34% | 10,701,748 |
| 2024-02-19 | 2024-02-15 | 0.880 | 11,890,831 | +0 | 2.34% | 10,463,931 |
| 2024-02-16 | 2024-02-14 | 0.930 | 11,890,831 | +0 | 2.34% | 11,058,473 |
| 2024-02-15 | 2024-02-09 | 0.900 | 11,890,831 | +0 | 2.34% | 10,701,748 |
| 2024-02-14 | 2024-02-07 | 0.930 | 11,890,831 | +0 | 2.34% | 11,058,473 |
| 2024-02-08 | 2024-02-06 | 0.930 | 11,890,831 | +0 | 2.34% | 11,058,473 |
| 2024-02-07 | 2024-02-05 | 0.950 | 11,890,831 | +0 | 2.34% | 11,296,289 |
| 2024-02-06 | 2024-02-02 | 1.010 | 11,890,831 | +0 | 2.34% | 12,009,739 |
| 2024-02-05 | 2024-02-01 | 0.900 | 11,890,831 | +0 | 2.34% | 10,701,748 |
| 2024-02-02 | 2024-01-31 | 0.910 | 11,890,831 | +0 | 2.34% | 10,820,656 |
| 2024-02-01 | 2024-01-30 | 0.950 | 11,890,831 | +0 | 2.34% | 11,296,289 |
| 2024-01-31 | 2024-01-29 | 0.920 | 11,890,831 | +0 | 2.34% | 10,939,565 |
| 2024-01-30 | 2024-01-26 | 1.000 | 11,890,831 | +0 | 2.34% | 11,890,831 |
| 2024-01-29 | 2024-01-25 | 1.030 | 11,890,831 | +0 | 2.34% | 12,247,556 |
| 2024-01-26 | 2024-01-24 | 1.000 | 11,890,831 | +0 | 2.34% | 11,890,831 |
| 2024-01-25 | 2024-01-23 | 1.030 | 11,890,831 | +0 | 2.34% | 12,247,556 |
| 2024-01-24 | 2024-01-22 | 1.000 | 11,890,831 | +0 | 2.34% | 11,890,831 |
| 2024-01-23 | 2024-01-19 | 1.040 | 11,890,831 | +0 | 2.34% | 12,366,464 |
| 2024-01-22 | 2024-01-18 | 1.080 | 11,890,831 | +0 | 2.34% | 12,842,097 |
| 2024-01-19 | 2024-01-17 | 1.080 | 11,890,831 | +0 | 2.34% | 12,842,097 |
| 2024-01-18 | 2024-01-16 | 1.200 | 11,890,831 | +0 | 2.34% | 14,268,997 |
| 2024-01-17 | 2024-01-15 | 1.060 | 11,890,831 | +0 | 2.34% | 12,604,281 |
| 2024-01-16 | 2024-01-12 | 1.070 | 11,890,831 | +0 | 2.34% | 12,723,189 |
| 2024-01-15 | 2024-01-11 | 1.100 | 11,890,831 | +0 | 2.34% | 13,079,914 |
| 2024-01-12 | 2024-01-10 | 1.100 | 11,890,831 | +0 | 2.34% | 13,079,914 |
| 2024-01-11 | 2024-01-09 | 1.100 | 11,890,831 | +0 | 2.34% | 13,079,914 |
| 2024-01-10 | 2024-01-08 | 1.070 | 11,890,831 | +0 | 2.34% | 12,723,189 |
| 2024-01-09 | 2024-01-05 | 1.070 | 11,890,831 | +0 | 2.34% | 12,723,189 |
| 2024-01-08 | 2024-01-04 | 1.150 | 11,890,831 | +0 | 2.34% | 13,674,456 |
| 2024-01-05 | 2024-01-03 | 1.100 | 11,890,831 | +0 | 2.34% | 13,079,914 |
| 2024-01-04 | 2024-01-02 | 1.170 | 11,890,831 | +0 | 2.34% | 13,912,272 |
| 2024-01-03 | 2023-12-29 | 1.190 | 11,890,831 | +0 | 2.34% | 14,150,089 |
| 2024-01-02 | 2023-12-28 | 1.110 | 11,890,831 | +0 | 2.34% | 13,198,822 |
| 2023-12-29 | 2023-12-27 | 1.090 | 11,890,831 | +0 | 2.34% | 12,961,006 |
| 2023-12-28 | 2023-12-22 | 1.050 | 11,890,831 | +0 | 2.34% | 12,485,373 |
| 2023-12-27 | 2023-12-21 | 1.050 | 11,890,831 | +0 | 2.34% | 12,485,373 |
| 2023-12-22 | 2023-12-20 | 1.030 | 11,890,831 | +0 | 2.34% | 12,247,556 |
| 2023-12-21 | 2023-12-19 | 1.020 | 11,890,831 | +0 | 2.34% | 12,128,648 |
| 2023-12-20 | 2023-12-18 | 1.040 | 11,890,831 | +0 | 2.34% | 12,366,464 |
| 2023-12-19 | 2023-12-15 | 1.150 | 11,890,831 | +0 | 2.34% | 13,674,456 |
| 2023-12-18 | 2023-12-14 | 1.060 | 11,890,831 | +0 | 2.34% | 12,604,281 |
| 2023-12-15 | 2023-12-13 | 1.030 | 11,890,831 | +0 | 2.34% | 12,247,556 |
| 2023-12-14 | 2023-12-12 | 1.080 | 11,890,831 | +0 | 2.34% | 12,842,097 |
| 2023-12-13 | 2023-12-11 | 1.040 | 11,890,831 | +0 | 2.34% | 12,366,464 |
| 2023-12-12 | 2023-12-08 | 1.070 | 11,890,831 | +0 | 2.34% | 12,723,189 |
| 2023-12-11 | 2023-12-07 | 1.120 | 11,890,831 | +0 | 2.34% | 13,317,731 |
| 2023-12-08 | 2023-12-06 | 1.170 | 11,890,831 | +0 | 2.34% | 13,912,272 |
| 2023-12-07 | 2023-12-05 | 1.080 | 11,890,831 | +0 | 2.34% | 12,842,097 |
| 2023-12-06 | 2023-12-04 | 1.110 | 11,890,831 | +0 | 2.34% | 13,198,822 |
| 2023-12-05 | 2023-12-01 | 1.140 | 11,890,831 | +0 | 2.34% | 13,555,547 |
| 2023-12-04 | 2023-11-30 | 1.150 | 11,890,831 | +0 | 2.34% | 13,674,456 |
| 2023-12-01 | 2023-11-29 | 1.220 | 11,890,831 | +0 | 2.34% | 14,506,814 |
| 2023-11-30 | 2023-11-28 | 1.230 | 11,890,831 | +0 | 2.34% | 14,625,722 |
| 2023-11-29 | 2023-11-27 | 1.230 | 11,890,831 | +0 | 2.34% | 14,625,722 |
| 2023-11-28 | 2023-11-24 | 1.260 | 11,890,831 | +0 | 2.34% | 14,982,447 |
| 2023-11-27 | 2023-11-23 | 1.250 | 11,890,831 | +0 | 2.34% | 14,863,539 |
| 2023-11-24 | 2023-11-22 | 1.230 | 11,890,831 | +0 | 2.34% | 14,625,722 |
| 2023-11-23 | 2023-11-21 | 1.280 | 11,890,831 | +0 | 2.34% | 15,220,264 |
| 2023-11-22 | 2023-11-20 | 1.250 | 11,890,831 | +0 | 2.34% | 14,863,539 |
| 2023-11-21 | 2023-11-17 | 1.240 | 11,890,831 | +0 | 2.34% | 14,744,630 |
| 2023-11-20 | 2023-11-16 | 1.300 | 11,890,831 | +0 | 2.34% | 15,458,080 |
| 2023-11-17 | 2023-11-15 | 1.390 | 11,890,831 | +0 | 2.34% | 16,528,255 |
| 2023-11-16 | 2023-11-14 | 1.350 | 11,890,831 | +0 | 2.34% | 16,052,622 |
| 2023-11-15 | 2023-11-13 | 1.400 | 11,890,831 | +0 | 2.34% | 16,647,163 |
| 2023-11-14 | 2023-11-10 | 1.390 | 11,890,831 | +0 | 2.34% | 16,528,255 |
| 2023-11-13 | 2023-11-09 | 1.370 | 11,890,831 | +0 | 2.34% | 16,290,438 |
| 2023-11-10 | 2023-11-08 | 1.400 | 11,890,831 | +0 | 2.34% | 16,647,163 |
| 2023-11-09 | 2023-11-07 | 1.390 | 11,890,831 | +0 | 2.34% | 16,528,255 |
| 2023-11-08 | 2023-11-06 | 1.300 | 11,890,831 | +0 | 2.34% | 15,458,080 |
| 2023-11-07 | 2023-11-03 | 1.250 | 11,890,831 | +0 | 2.34% | 14,863,539 |
| 2023-11-06 | 2023-11-02 | 1.270 | 11,890,831 | +0 | 2.34% | 15,101,355 |
| 2023-11-03 | 2023-11-01 | 1.230 | 11,890,831 | +0 | 2.34% | 14,625,722 |
| 2023-11-02 | 2023-10-31 | 1.220 | 11,890,831 | +0 | 2.34% | 14,506,814 |
| 2023-11-01 | 2023-10-30 | 1.180 | 11,890,831 | +0 | 2.34% | 14,031,181 |
| 2023-10-31 | 2023-10-27 | 1.160 | 11,890,831 | +0 | 2.34% | 13,793,364 |
| 2023-10-30 | 2023-10-26 | 1.180 | 11,890,831 | +0 | 2.34% | 14,031,181 |
| 2023-10-27 | 2023-10-25 | 1.180 | 11,890,831 | +0 | 2.34% | 14,031,181 |
| 2023-10-26 | 2023-10-24 | 1.160 | 11,890,831 | +0 | 2.34% | 13,793,364 |
| 2023-10-25 | 2023-10-20 | 1.210 | 11,890,831 | +0 | 2.34% | 14,387,906 |
| 2023-10-24 | 2023-10-19 | 1.270 | 11,890,831 | +0 | 2.34% | 15,101,355 |
| 2023-10-20 | 2023-10-18 | 1.270 | 11,890,831 | +0 | 2.34% | 15,101,355 |
| 2023-10-19 | 2023-10-17 | 1.280 | 11,890,831 | +0 | 2.34% | 15,220,264 |
| 2023-10-18 | 2023-10-16 | 1.220 | 11,890,831 | +0 | 2.34% | 14,506,814 |
| 2023-10-17 | 2023-10-13 | 1.290 | 11,890,831 | +0 | 2.34% | 15,339,172 |
| 2023-10-16 | 2023-10-12 | 1.250 | 11,890,831 | +0 | 2.34% | 14,863,539 |
| 2023-10-13 | 2023-10-11 | 1.180 | 11,890,831 | +0 | 2.34% | 14,031,181 |
| 2023-10-12 | 2023-10-10 | 1.130 | 11,890,831 | +0 | 2.34% | 13,436,639 |
| 2023-10-11 | 2023-10-09 | 1.180 | 11,890,831 | +0 | 2.34% | 14,031,181 |
| 2023-10-10 | 2023-10-06 | 1.150 | 11,890,831 | +0 | 2.34% | 13,674,456 |
| 2023-10-09 | 2023-10-05 | 1.100 | 11,890,831 | +0 | 2.35% | 13,079,914 |
| 2023-10-06 | 2023-10-04 | 1.120 | 11,890,831 | +0 | 2.35% | 13,317,731 |
| 2023-10-05 | 2023-10-03 | 1.080 | 11,890,831 | +0 | 2.35% | 12,842,097 |
| 2023-10-04 | 2023-09-29 | 1.030 | 11,890,831 | +0 | 2.35% | 12,247,556 |
| 2023-10-03 | 2023-09-28 | 0.990 | 11,890,831 | +0 | 2.35% | 11,771,923 |
| 2023-09-29 | 2023-09-27 | 0.950 | 11,890,831 | +0 | 2.35% | 11,296,289 |
| 2023-09-28 | 2023-09-26 | 0.920 | 11,890,831 | +0 | 2.35% | 10,939,565 |
| 2023-09-27 | 2023-09-25 | 1.000 | 11,890,831 | +0 | 2.35% | 11,890,831 |
| 2023-09-26 | 2023-09-22 | 1.070 | 11,890,831 | +0 | 2.35% | 12,723,189 |
| 2023-09-25 | 2023-09-21 | 1.100 | 11,890,831 | +0 | 2.35% | 13,079,914 |
| 2023-09-22 | 2023-09-20 | 1.170 | 11,890,831 | +0 | 2.35% | 13,912,272 |
| 2023-09-21 | 2023-09-19 | 1.220 | 11,890,831 | +0 | 2.35% | 14,506,814 |
| 2023-09-20 | 2023-09-18 | 1.210 | 11,890,831 | +0 | 2.35% | 14,387,906 |
| 2023-09-19 | 2023-09-15 | 1.220 | 11,890,831 | +0 | 2.35% | 14,506,814 |
| 2023-09-18 | 2023-09-14 | 1.260 | 11,890,831 | +0 | 2.35% | 14,982,447 |
| 2023-09-15 | 2023-09-13 | 1.270 | 11,890,831 | +0 | 2.35% | 15,101,355 |
| 2023-09-14 | 2023-09-12 | 1.290 | 11,890,831 | +0 | 2.35% | 15,339,172 |
| 2023-09-13 | 2023-09-11 | 1.300 | 11,890,831 | +0 | 2.35% | 15,458,080 |
| 2023-09-12 | 2023-09-07 | 1.390 | 11,890,831 | +0 | 2.35% | 16,528,255 |
| 2023-09-11 | 2023-09-06 | 1.460 | 11,890,831 | +0 | 2.35% | 17,360,613 |
| 2023-09-07 | 2023-09-05 | 1.480 | 11,890,831 | +0 | 2.35% | 17,598,430 |
| 2023-09-06 | 2023-09-04 | 1.470 | 11,890,831 | +0 | 2.35% | 17,479,522 |
| 2023-09-05 | 2023-08-31 | 1.500 | 11,890,831 | +0 | 2.35% | 17,836,246 |
| 2023-09-04 | 2023-08-30 | 1.510 | 11,890,831 | +0 | 2.35% | 17,955,155 |
| 2023-08-31 | 2023-08-29 | 1.470 | 11,890,831 | +0 | 2.35% | 17,479,522 |
| 2023-08-30 | 2023-08-28 | 1.500 | 11,890,831 | +0 | 2.35% | 17,836,246 |
| 2023-08-29 | 2023-08-25 | 1.500 | 11,890,831 | +0 | 2.35% | 17,836,246 |
| 2023-08-28 | 2023-08-24 | 1.470 | 11,890,831 | +0 | 2.35% | 17,479,522 |
| 2023-08-25 | 2023-08-23 | 1.500 | 11,890,831 | +0 | 2.35% | 17,836,246 |
| 2023-08-24 | 2023-08-22 | 1.520 | 11,890,831 | +0 | 2.35% | 18,074,063 |
| 2023-08-23 | 2023-08-21 | 1.510 | 11,890,831 | +0 | 2.35% | 17,955,155 |
| 2023-08-22 | 2023-08-18 | 1.580 | 11,890,831 | +0 | 2.35% | 18,787,513 |
| 2023-08-21 | 2023-08-17 | 1.540 | 11,890,831 | +0 | 2.35% | 18,311,880 |
| 2023-08-18 | 2023-08-16 | 1.540 | 11,890,831 | +0 | 2.35% | 18,311,880 |
| 2023-08-17 | 2023-08-15 | 1.530 | 11,890,831 | +0 | 2.35% | 18,192,971 |
| 2023-08-16 | 2023-08-14 | 1.560 | 11,890,831 | +0 | 2.35% | 18,549,696 |
| 2023-08-15 | 2023-08-11 | 1.550 | 11,890,831 | +0 | 2.35% | 18,430,788 |
| 2023-08-14 | 2023-08-10 | 1.600 | 11,890,831 | +0 | 2.35% | 19,025,330 |
| 2023-08-11 | 2023-08-09 | 1.560 | 11,890,831 | +0 | 2.35% | 18,549,696 |
| 2023-08-10 | 2023-08-08 | 1.560 | 11,890,831 | +0 | 2.35% | 18,549,696 |
| 2023-08-09 | 2023-08-07 | 1.560 | 11,890,831 | +0 | 2.35% | 18,549,696 |
| 2023-08-08 | 2023-08-04 | 1.640 | 11,890,831 | +0 | 2.35% | 19,500,963 |
| 2023-08-07 | 2023-08-03 | 1.540 | 11,890,831 | +0 | 2.35% | 18,311,880 |
| 2023-08-04 | 2023-08-02 | 1.560 | 11,890,831 | +0 | 2.35% | 18,549,696 |
| 2023-08-03 | 2023-08-01 | 1.590 | 11,890,831 | +0 | 2.35% | 18,906,421 |
| 2023-08-02 | 2023-07-31 | 1.660 | 11,890,831 | +0 | 2.35% | 19,738,779 |
| 2023-08-01 | 2023-07-28 | 1.660 | 11,890,831 | +0 | 2.35% | 19,738,779 |
| 2023-07-31 | 2023-07-27 | 1.600 | 11,890,831 | +0 | 2.35% | 19,025,330 |
| 2023-07-28 | 2023-07-26 | 1.560 | 11,890,831 | +0 | 2.35% | 18,549,696 |
| 2023-07-27 | 2023-07-25 | 1.570 | 11,890,831 | +0 | 2.35% | 18,668,605 |
| 2023-07-26 | 2023-07-24 | 1.530 | 11,890,831 | +0 | 2.35% | 18,192,971 |
| 2023-07-25 | 2023-07-21 | 1.530 | 11,890,831 | +0 | 2.35% | 18,192,971 |
| 2023-07-24 | 2023-07-20 | 1.540 | 11,890,831 | +0 | 2.35% | 18,311,880 |
| 2023-07-21 | 2023-07-19 | 1.590 | 11,890,831 | +0 | 2.35% | 18,906,421 |
| 2023-07-20 | 2023-07-18 | 1.620 | 11,890,831 | +0 | 2.35% | 19,263,146 |
| 2023-07-19 | 2023-07-14 | 1.600 | 11,890,831 | +0 | 2.35% | 19,025,330 |
| 2023-07-18 | 2023-07-13 | 1.610 | 11,890,831 | +0 | 2.35% | 19,144,238 |
| 2023-07-14 | 2023-07-12 | 1.590 | 11,890,831 | +0 | 2.35% | 18,906,421 |
| 2023-07-13 | 2023-07-11 | 1.590 | 11,890,831 | +0 | 2.35% | 18,906,421 |
| 2023-07-12 | 2023-07-10 | 1.580 | 11,890,831 | +0 | 2.35% | 18,787,513 |
| 2023-07-11 | 2023-07-07 | 1.590 | 11,890,831 | +0 | 2.35% | 18,906,421 |
| 2023-07-10 | 2023-07-06 | 1.620 | 11,890,831 | +0 | 2.35% | 19,263,146 |
| 2023-07-07 | 2023-07-05 | 1.630 | 11,890,831 | +0 | 2.35% | 19,382,055 |
| 2023-07-06 | 2023-07-04 | 1.660 | 11,890,831 | -500 | 2.35% | 19,738,779 |
| 2023-06-29 | 2023-06-27 | 1.610 | 11,891,331 | -500 | 2.35% | 19,145,043 |
| 2022-05-31 | 2022-05-27 | 2.970 | 11,891,831 | -500 | 2.35% | 35,318,738 |
| 2021-06-28 | 2021-06-24 | 18.600 | 11,892,331 | -500 | 2.41% | 221,197,357 |
| 2021-04-14 | 2021-04-12 | 15.300 | 11,892,831 | +11,891,331 | 2.42% | 181,960,314 |
| 2021-01-27 | 2021-01-25 | 22.250 | 1,500 | -11,891,331 | 0.00% | 33,375 |
| 2021-01-18 | 2021-01-14 | 18.980 | 11,892,831 | +11,891,331 | 2.42% | 225,725,932 |
| 2020-11-12 | 2020-11-10 | 21.200 | 1,500 | -4,000 | 0.00% | 31,800 |
| 2020-10-27 | 2020-10-22 | 22.650 | 5,500 | +4,000 | 0.00% | 124,575 |
| 2020-10-23 | 2020-10-21 | 23.550 | 1,500 | -500 | 0.00% | 35,325 |
| 2020-10-16 | 2020-10-14 | 25.150 | 2,000 | -500 | 0.00% | 50,300 |
| 2020-10-09 | 2020-10-07 | 27.950 | 2,500 | 0.00% | 69,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy