History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 28,244,084 | +0 | 5.35% | 110,151,928 |
| 2025-10-13 | 2025-10-09 | 4.070 | 28,244,084 | +0 | 5.35% | 114,953,422 |
| 2025-10-10 | 2025-10-08 | 4.150 | 28,244,084 | -304,000 | 5.35% | 117,212,949 |
| 2025-10-09 | 2025-10-06 | 4.170 | 28,548,084 | +43,000 | 5.40% | 119,045,510 |
| 2025-10-08 | 2025-10-03 | 4.270 | 28,505,084 | +28,500 | 5.40% | 121,716,709 |
| 2025-10-06 | 2025-10-02 | 4.190 | 28,476,584 | -67,500 | 5.39% | 119,316,887 |
| 2025-10-03 | 2025-09-30 | 3.930 | 28,544,084 | +134,500 | 5.40% | 112,178,250 |
| 2025-10-02 | 2025-09-29 | 3.850 | 28,409,584 | +61,000 | 5.38% | 109,376,898 |
| 2025-09-30 | 2025-09-26 | 3.710 | 28,348,584 | -17,500 | 5.37% | 105,173,247 |
| 2025-09-29 | 2025-09-25 | 3.940 | 28,366,084 | +243,000 | 5.37% | 111,762,371 |
| 2025-09-26 | 2025-09-24 | 3.880 | 28,123,084 | -56,000 | 5.32% | 109,117,566 |
| 2025-09-25 | 2025-09-23 | 4.080 | 28,179,084 | -33,500 | 5.34% | 114,970,663 |
| 2025-09-24 | 2025-09-22 | 4.090 | 28,212,584 | +31,000 | 5.34% | 115,389,469 |
| 2025-09-23 | 2025-09-19 | 4.090 | 28,181,584 | -33,000 | 5.34% | 115,262,679 |
| 2025-09-22 | 2025-09-18 | 4.170 | 28,214,584 | -91,500 | 5.34% | 117,654,815 |
| 2025-09-19 | 2025-09-17 | 4.330 | 28,306,084 | -241,000 | 5.36% | 122,565,344 |
| 2025-09-18 | 2025-09-16 | 4.630 | 28,547,084 | +30,000 | 5.40% | 132,172,999 |
| 2025-09-17 | 2025-09-15 | 4.850 | 28,517,084 | -224,000 | 5.40% | 138,307,857 |
| 2025-09-16 | 2025-09-12 | 4.440 | 28,741,084 | +118,000 | 5.44% | 127,610,413 |
| 2025-09-15 | 2025-09-11 | 4.540 | 28,623,084 | -291,500 | 5.42% | 129,948,801 |
| 2025-09-12 | 2025-09-10 | 4.800 | 28,914,584 | +40,000 | 5.47% | 138,790,003 |
| 2025-09-11 | 2025-09-09 | 4.810 | 28,874,584 | +21,000 | 5.47% | 138,886,749 |
| 2025-09-10 | 2025-09-08 | 4.950 | 28,853,584 | -57,500 | 5.46% | 142,825,241 |
| 2025-09-09 | 2025-09-05 | 4.910 | 28,911,084 | +37,500 | 5.47% | 141,953,422 |
| 2025-09-08 | 2025-09-04 | 4.910 | 28,873,584 | -76,000 | 5.47% | 141,769,297 |
| 2025-09-05 | 2025-09-03 | 5.520 | 28,949,584 | -2,036,000 | 5.48% | 159,801,704 |
| 2025-09-04 | 2025-09-02 | 4.620 | 30,985,584 | -563,500 | 5.87% | 143,153,398 |
| 2025-09-03 | 2025-09-01 | 4.510 | 31,549,084 | -31,500 | 5.97% | 142,286,369 |
| 2025-09-02 | 2025-08-29 | 4.280 | 31,580,584 | -151,500 | 6.00% | 135,164,900 |
| 2025-09-01 | 2025-08-28 | 4.200 | 31,732,084 | -529,500 | 6.03% | 133,274,753 |
| 2025-08-29 | 2025-08-27 | 4.400 | 32,261,584 | -156,000 | 6.13% | 141,950,970 |
| 2025-08-28 | 2025-08-26 | 4.730 | 32,417,584 | -218,000 | 6.16% | 153,335,172 |
| 2025-08-27 | 2025-08-25 | 4.910 | 32,635,584 | -143,500 | 6.20% | 160,240,717 |
| 2025-08-26 | 2025-08-22 | 4.650 | 32,779,084 | -105,010 | 6.23% | 152,422,741 |
| 2025-08-25 | 2025-08-21 | 4.400 | 32,884,094 | +49,000 | 6.25% | 144,690,014 |
| 2025-08-22 | 2025-08-20 | 4.420 | 32,835,094 | +13,000 | 6.24% | 145,131,115 |
| 2025-08-21 | 2025-08-19 | 4.700 | 32,822,094 | -509,000 | 6.24% | 154,263,842 |
| 2025-08-20 | 2025-08-18 | 4.800 | 33,331,094 | +1,063,450 | 6.33% | 159,989,251 |
| 2025-08-19 | 2025-08-15 | 3.730 | 32,267,644 | -185,000 | 6.13% | 120,358,312 |
| 2025-08-18 | 2025-08-14 | 3.610 | 32,452,644 | -140,500 | 6.17% | 117,154,045 |
| 2025-08-15 | 2025-08-13 | 3.620 | 32,593,144 | +116,000 | 6.19% | 117,987,181 |
| 2025-08-14 | 2025-08-12 | 3.420 | 32,477,144 | -53,500 | 6.17% | 111,071,832 |
| 2025-08-13 | 2025-08-11 | 3.600 | 32,530,644 | -48,000 | 6.18% | 117,110,318 |
| 2025-08-12 | 2025-08-08 | 3.600 | 32,578,644 | -622,500 | 6.19% | 117,283,118 |
| 2025-08-11 | 2025-08-07 | 3.840 | 33,201,144 | +373,500 | 6.31% | 127,492,393 |
| 2025-08-08 | 2025-08-06 | 3.920 | 32,827,644 | +173,500 | 6.24% | 128,684,364 |
| 2025-08-07 | 2025-08-05 | 3.270 | 32,654,144 | +181,500 | 6.20% | 106,779,051 |
| 2025-08-06 | 2025-08-04 | 2.570 | 32,472,644 | +38,000 | 6.17% | 83,454,695 |
| 2025-08-05 | 2025-08-01 | 2.590 | 32,434,644 | -65,000 | 6.17% | 84,005,728 |
| 2025-08-04 | 2025-07-31 | 2.730 | 32,499,644 | -169,500 | 6.18% | 88,724,028 |
| 2025-08-01 | 2025-07-30 | 2.850 | 32,669,144 | +23,000 | 6.21% | 93,107,060 |
| 2025-07-31 | 2025-07-29 | 2.830 | 32,646,144 | -349,000 | 6.21% | 92,388,588 |
| 2025-07-30 | 2025-07-28 | 2.820 | 32,995,144 | +72,000 | 6.27% | 93,046,306 |
| 2025-07-29 | 2025-07-25 | 2.740 | 32,923,144 | +50,500 | 6.26% | 90,209,415 |
| 2025-07-28 | 2025-07-24 | 2.750 | 32,872,644 | +20,000 | 6.25% | 90,399,771 |
| 2025-07-25 | 2025-07-23 | 2.700 | 32,852,644 | +50,000 | 6.24% | 88,702,139 |
| 2025-07-24 | 2025-07-22 | 2.680 | 32,802,644 | +71,000 | 6.24% | 87,911,086 |
| 2025-07-23 | 2025-07-21 | 2.680 | 32,731,644 | -160,500 | 6.23% | 87,720,806 |
| 2025-07-22 | 2025-07-18 | 2.730 | 32,892,144 | -51,500 | 6.26% | 89,795,553 |
| 2025-07-21 | 2025-07-17 | 2.670 | 32,943,644 | +112,000 | 6.27% | 87,959,529 |
| 2025-07-18 | 2025-07-16 | 2.470 | 32,831,644 | +7,000 | 6.25% | 81,094,161 |
| 2025-07-17 | 2025-07-15 | 2.360 | 32,824,644 | +4,500 | 6.25% | 77,466,160 |
| 2025-07-16 | 2025-07-14 | 2.330 | 32,820,144 | -28,500 | 6.25% | 76,470,936 |
| 2025-07-15 | 2025-07-11 | 2.380 | 32,848,644 | -12,500 | 6.25% | 78,179,773 |
| 2025-07-14 | 2025-07-10 | 2.400 | 32,861,144 | +79,500 | 6.26% | 78,866,746 |
| 2025-07-11 | 2025-07-09 | 2.470 | 32,781,644 | -98,000 | 6.24% | 80,970,661 |
| 2025-07-10 | 2025-07-08 | 2.440 | 32,879,644 | +1,000 | 6.26% | 80,226,331 |
| 2025-07-09 | 2025-07-07 | 2.400 | 32,878,644 | +21,000 | 6.26% | 78,908,746 |
| 2025-07-08 | 2025-07-04 | 2.420 | 32,857,644 | +10,000 | 6.26% | 79,515,498 |
| 2025-07-07 | 2025-07-03 | 2.420 | 32,847,644 | +45,000 | 6.25% | 79,491,298 |
| 2025-07-04 | 2025-07-02 | 2.460 | 32,802,644 | +15,500 | 6.25% | 80,694,504 |
| 2025-07-03 | 2025-06-30 | 2.420 | 32,787,144 | +1,000 | 6.24% | 79,344,888 |
| 2025-07-02 | 2025-06-27 | 2.430 | 32,786,144 | +21,500 | 6.24% | 79,670,330 |
| 2025-06-30 | 2025-06-26 | 2.570 | 32,764,644 | +20,000 | 6.24% | 84,205,135 |
| 2025-06-27 | 2025-06-25 | 2.560 | 32,744,644 | -40,000 | 6.23% | 83,826,289 |
| 2025-06-26 | 2025-06-24 | 2.600 | 32,784,644 | +47,500 | 6.24% | 85,240,074 |
| 2025-06-25 | 2025-06-23 | 2.530 | 32,737,144 | -116,500 | 6.23% | 82,824,974 |
| 2025-06-24 | 2025-06-20 | 2.500 | 32,853,644 | -22,000 | 6.25% | 82,134,110 |
| 2025-06-23 | 2025-06-19 | 2.490 | 32,875,644 | +21,500 | 6.26% | 81,860,354 |
| 2025-06-19 | 2025-06-17 | 2.610 | 32,854,144 | -225,000 | 6.25% | 85,749,316 |
| 2025-06-18 | 2025-06-16 | 2.790 | 33,079,144 | -28,500 | 6.30% | 92,290,812 |
| 2025-06-17 | 2025-06-13 | 2.930 | 33,107,644 | +167,500 | 6.30% | 97,005,397 |
| 2025-06-16 | 2025-06-12 | 2.980 | 32,940,144 | +192,000 | 6.27% | 98,161,629 |
| 2025-06-13 | 2025-06-11 | 2.680 | 32,748,144 | -23,000 | 6.23% | 87,765,026 |
| 2025-06-12 | 2025-06-10 | 2.730 | 32,771,144 | -29,500 | 6.24% | 89,465,223 |
| 2025-06-11 | 2025-06-09 | 2.720 | 32,800,644 | -132,500 | 6.24% | 89,217,752 |
| 2025-06-10 | 2025-06-06 | 2.540 | 32,933,144 | +4,000 | 6.27% | 83,650,186 |
| 2025-06-09 | 2025-06-05 | 2.540 | 32,929,144 | -61,500 | 6.27% | 83,640,026 |
| 2025-06-06 | 2025-06-04 | 2.730 | 32,990,644 | +112,000 | 6.28% | 90,064,458 |
| 2025-06-05 | 2025-06-03 | 2.590 | 32,878,644 | -29,000 | 6.26% | 85,155,688 |
| 2025-06-04 | 2025-06-02 | 2.540 | 32,907,644 | -101,500 | 6.26% | 83,585,416 |
| 2025-06-03 | 2025-05-30 | 2.690 | 33,009,144 | -138,000 | 6.28% | 88,794,597 |
| 2025-06-02 | 2025-05-29 | 2.640 | 33,147,144 | -86,000 | 6.31% | 87,508,460 |
| 2025-05-30 | 2025-05-28 | 2.660 | 33,233,144 | -500 | 6.33% | 88,400,163 |
| 2025-05-29 | 2025-05-27 | 2.770 | 33,233,644 | -2,000 | 6.33% | 92,057,194 |
| 2025-05-28 | 2025-05-26 | 2.680 | 33,235,644 | +70,000 | 6.33% | 89,071,526 |
| 2025-05-27 | 2025-05-23 | 2.560 | 33,165,644 | +64,000 | 6.34% | 84,904,049 |
| 2025-05-26 | 2025-05-22 | 2.680 | 33,101,644 | -166,500 | 6.36% | 88,712,406 |
| 2025-05-23 | 2025-05-21 | 2.670 | 33,268,144 | -49,000 | 6.39% | 88,825,944 |
| 2025-05-22 | 2025-05-20 | 2.580 | 33,317,144 | +203,000 | 6.40% | 85,958,232 |
| 2025-05-21 | 2025-05-19 | 2.480 | 33,114,144 | -210,000 | 6.36% | 82,123,077 |
| 2025-05-20 | 2025-05-16 | 2.530 | 33,324,144 | +123,000 | 6.40% | 84,310,084 |
| 2025-05-19 | 2025-05-15 | 2.340 | 33,201,144 | -11,000 | 6.38% | 77,690,677 |
| 2025-05-16 | 2025-05-14 | 2.330 | 33,212,144 | -85,500 | 6.38% | 77,384,296 |
| 2025-05-15 | 2025-05-13 | 2.250 | 33,297,644 | +41,000 | 6.40% | 74,919,699 |
| 2025-05-14 | 2025-05-12 | 2.180 | 33,256,644 | -63,500 | 6.39% | 72,499,484 |
| 2025-05-13 | 2025-05-09 | 2.210 | 33,320,144 | +125,500 | 6.40% | 73,637,518 |
| 2025-05-12 | 2025-05-08 | 2.110 | 33,194,644 | +8,500 | 6.38% | 70,040,699 |
| 2025-05-09 | 2025-05-07 | 2.060 | 33,186,144 | -101,000 | 6.38% | 68,363,457 |
| 2025-05-08 | 2025-05-06 | 2.140 | 33,287,144 | -39,000 | 6.40% | 71,234,488 |
| 2025-05-07 | 2025-05-02 | 2.200 | 33,326,144 | +137,000 | 6.40% | 73,317,517 |
| 2025-05-06 | 2025-04-30 | 2.170 | 33,189,144 | +125,500 | 6.38% | 72,020,442 |
| 2025-05-02 | 2025-04-29 | 2.120 | 33,063,644 | +12,500 | 6.35% | 70,094,925 |
| 2025-04-30 | 2025-04-28 | 2.090 | 33,051,144 | +138,500 | 6.35% | 69,076,891 |
| 2025-04-29 | 2025-04-25 | 2.070 | 32,912,644 | -72,500 | 6.32% | 68,129,173 |
| 2025-04-28 | 2025-04-24 | 2.100 | 32,985,144 | +37,500 | 6.34% | 69,268,802 |
| 2025-04-25 | 2025-04-23 | 2.120 | 32,947,644 | +85,000 | 6.33% | 69,849,005 |
| 2025-04-24 | 2025-04-22 | 2.100 | 32,862,644 | +36,500 | 6.32% | 69,011,552 |
| 2025-04-23 | 2025-04-17 | 2.060 | 32,826,144 | -22,500 | 6.31% | 67,621,857 |
| 2025-04-22 | 2025-04-16 | 2.100 | 32,848,644 | -20,500 | 6.31% | 68,982,152 |
| 2025-04-17 | 2025-04-15 | 2.150 | 32,869,144 | -37,000 | 6.32% | 70,668,660 |
| 2025-04-16 | 2025-04-14 | 2.110 | 32,906,144 | +78,600 | 6.32% | 69,431,964 |
| 2025-04-15 | 2025-04-11 | 2.000 | 32,827,544 | +38,000 | 6.31% | 65,655,088 |
| 2025-04-14 | 2025-04-10 | 1.980 | 32,789,544 | +34,000 | 6.30% | 64,923,297 |
| 2025-04-11 | 2025-04-09 | 1.940 | 32,755,544 | +83,500 | 6.29% | 63,545,755 |
| 2025-04-10 | 2025-04-08 | 1.820 | 32,672,044 | -68,500 | 6.28% | 59,463,120 |
| 2025-04-09 | 2025-04-07 | 1.780 | 32,740,544 | -328,500 | 6.29% | 58,278,168 |
| 2025-04-08 | 2025-04-03 | 2.350 | 33,069,044 | -101,000 | 6.36% | 77,712,253 |
| 2025-04-07 | 2025-04-02 | 2.370 | 33,170,044 | -36,500 | 6.37% | 78,613,004 |
| 2025-04-03 | 2025-04-01 | 2.280 | 33,206,544 | -98,000 | 6.38% | 75,710,920 |
| 2025-04-02 | 2025-03-31 | 2.090 | 33,304,544 | +28,000 | 6.40% | 69,606,497 |
| 2025-04-01 | 2025-03-28 | 2.040 | 33,276,544 | -37,500 | 6.39% | 67,884,150 |
| 2025-03-31 | 2025-03-27 | 2.140 | 33,314,044 | -131,000 | 6.40% | 71,292,054 |
| 2025-03-28 | 2025-03-26 | 2.170 | 33,445,044 | -15,000 | 6.43% | 72,575,745 |
| 2025-03-27 | 2025-03-25 | 2.180 | 33,460,044 | +57,000 | 6.43% | 72,942,896 |
| 2025-03-26 | 2025-03-24 | 2.140 | 33,403,044 | +46,500 | 6.42% | 71,482,514 |
| 2025-03-25 | 2025-03-21 | 2.080 | 33,356,544 | -5,000 | 6.41% | 69,381,612 |
| 2025-03-24 | 2025-03-20 | 2.080 | 33,361,544 | +10,500 | 6.41% | 69,392,012 |
| 2025-03-21 | 2025-03-19 | 2.100 | 33,351,044 | -27,000 | 6.41% | 70,037,192 |
| 2025-03-20 | 2025-03-18 | 2.140 | 33,378,044 | +45,500 | 6.41% | 71,429,014 |
| 2025-03-19 | 2025-03-17 | 2.160 | 33,332,544 | +358,500 | 6.41% | 71,998,295 |
| 2025-03-18 | 2025-03-14 | 2.100 | 32,974,044 | -174,500 | 6.34% | 69,245,492 |
| 2025-03-17 | 2025-03-13 | 1.910 | 33,148,544 | +32,500 | 6.37% | 63,313,719 |
| 2025-03-14 | 2025-03-12 | 1.900 | 33,116,044 | -81,500 | 6.36% | 62,920,484 |
| 2025-03-13 | 2025-03-11 | 1.940 | 33,197,544 | -61,000 | 6.38% | 64,403,235 |
| 2025-03-12 | 2025-03-10 | 1.870 | 33,258,544 | -69,000 | 6.39% | 62,193,477 |
| 2025-03-11 | 2025-03-07 | 1.920 | 33,327,544 | +64,500 | 6.40% | 63,988,884 |
| 2025-03-10 | 2025-03-06 | 1.950 | 33,263,044 | -75,500 | 6.39% | 64,862,936 |
| 2025-03-07 | 2025-03-05 | 1.920 | 33,338,544 | +74,500 | 6.41% | 64,010,004 |
| 2025-03-06 | 2025-03-04 | 1.910 | 33,264,044 | -6,500 | 6.39% | 63,534,324 |
| 2025-03-05 | 2025-03-03 | 1.970 | 33,270,544 | -35,500 | 6.39% | 65,542,972 |
| 2025-03-04 | 2025-02-28 | 2.020 | 33,306,044 | +101,500 | 6.40% | 67,278,209 |
| 2025-03-03 | 2025-02-27 | 2.140 | 33,204,544 | +43,500 | 6.38% | 71,057,724 |
| 2025-02-28 | 2025-02-26 | 2.180 | 33,161,044 | +137,500 | 6.37% | 72,291,076 |
| 2025-02-27 | 2025-02-25 | 1.960 | 33,023,544 | -290,000 | 6.35% | 64,726,146 |
| 2025-02-26 | 2025-02-24 | 1.960 | 33,313,544 | -72,000 | 6.40% | 65,294,546 |
| 2025-02-25 | 2025-02-21 | 1.920 | 33,385,544 | +259,500 | 6.42% | 64,100,244 |
| 2025-02-24 | 2025-02-20 | 1.800 | 33,126,044 | -144,500 | 6.37% | 59,626,879 |
| 2025-02-21 | 2025-02-19 | 1.850 | 33,270,544 | +116,500 | 6.39% | 61,550,506 |
| 2025-02-20 | 2025-02-18 | 1.690 | 33,154,044 | -42,500 | 6.37% | 56,030,334 |
| 2025-02-19 | 2025-02-17 | 1.720 | 33,196,544 | +115,500 | 6.38% | 57,098,056 |
| 2025-02-18 | 2025-02-14 | 1.730 | 33,081,044 | +14,500 | 6.36% | 57,230,206 |
| 2025-02-17 | 2025-02-13 | 1.670 | 33,066,544 | -13,000 | 6.35% | 55,221,128 |
| 2025-02-14 | 2025-02-12 | 1.740 | 33,079,544 | -3,500 | 6.36% | 57,558,407 |
| 2025-02-13 | 2025-02-11 | 1.790 | 33,083,044 | -6,000 | 6.36% | 59,218,649 |
| 2025-02-12 | 2025-02-10 | 1.800 | 33,089,044 | +50,500 | 6.36% | 59,560,279 |
| 2025-02-11 | 2025-02-07 | 1.800 | 33,038,544 | -4,500 | 6.35% | 59,469,379 |
| 2025-02-10 | 2025-02-06 | 1.820 | 33,043,044 | -12,500 | 6.35% | 60,138,340 |
| 2025-02-07 | 2025-02-05 | 1.830 | 33,055,544 | +83,000 | 6.35% | 60,491,646 |
| 2025-02-06 | 2025-02-04 | 1.840 | 32,972,544 | +14,000 | 6.34% | 60,669,481 |
| 2025-02-05 | 2025-02-03 | 1.880 | 32,958,544 | +8,000 | 6.33% | 61,962,063 |
| 2025-02-04 | 2025-01-28 | 1.880 | 32,950,544 | +22,000 | 6.33% | 61,947,023 |
| 2025-02-03 | 2025-01-24 | 1.850 | 32,928,544 | +50,000 | 6.33% | 60,917,806 |
| 2025-01-27 | 2025-01-23 | 1.870 | 32,878,544 | +51,500 | 6.32% | 61,482,877 |
| 2025-01-24 | 2025-01-22 | 1.870 | 32,827,044 | +2,500 | 6.31% | 61,386,572 |
| 2025-01-23 | 2025-01-21 | 1.780 | 32,824,544 | +11,500 | 6.31% | 58,427,688 |
| 2025-01-22 | 2025-01-20 | 1.800 | 32,813,044 | +18,000 | 6.31% | 59,063,479 |
| 2025-01-21 | 2025-01-17 | 1.760 | 32,795,044 | -25,000 | 6.30% | 57,719,277 |
| 2025-01-20 | 2025-01-16 | 1.800 | 32,820,044 | +15,000 | 6.31% | 59,076,079 |
| 2025-01-17 | 2025-01-15 | 1.830 | 32,805,044 | +7,000 | 6.30% | 60,033,231 |
| 2025-01-16 | 2025-01-14 | 1.800 | 32,798,044 | +155,000 | 6.30% | 59,036,479 |
| 2025-01-15 | 2025-01-13 | 1.830 | 32,643,044 | +83,500 | 6.27% | 59,736,771 |
| 2025-01-14 | 2025-01-10 | 1.890 | 32,559,544 | +116,500 | 6.26% | 61,537,538 |
| 2025-01-13 | 2025-01-09 | 1.890 | 32,443,044 | +120,000 | 6.23% | 61,317,353 |
| 2025-01-10 | 2025-01-08 | 1.850 | 32,323,044 | -13,500 | 6.21% | 59,797,631 |
| 2025-01-09 | 2025-01-07 | 1.850 | 32,336,544 | -10,500 | 6.21% | 59,822,606 |
| 2025-01-08 | 2025-01-06 | 1.880 | 32,347,044 | +38,000 | 6.22% | 60,812,443 |
| 2025-01-07 | 2025-01-03 | 1.850 | 32,309,044 | +3,500 | 6.21% | 59,771,731 |
| 2025-01-06 | 2025-01-02 | 1.900 | 32,305,544 | -247,000 | 6.21% | 61,380,534 |
| 2025-01-03 | 2024-12-31 | 1.730 | 32,552,544 | -20,000 | 6.26% | 56,315,901 |
| 2025-01-02 | 2024-12-27 | 1.700 | 32,572,544 | -4,500 | 6.26% | 55,373,325 |
| 2024-12-27 | 2024-12-20 | 1.640 | 32,577,044 | -51,500 | 6.26% | 53,426,352 |
| 2024-12-23 | 2024-12-19 | 1.660 | 32,628,544 | +5,000 | 6.27% | 54,163,383 |
| 2024-12-20 | 2024-12-18 | 1.760 | 32,623,544 | -10,500 | 6.27% | 57,417,437 |
| 2024-12-19 | 2024-12-17 | 1.750 | 32,634,044 | -66,500 | 6.27% | 57,109,577 |
| 2024-12-18 | 2024-12-16 | 1.700 | 32,700,544 | +11,500 | 6.28% | 55,590,925 |
| 2024-12-17 | 2024-12-13 | 1.600 | 32,689,044 | -5,500 | 6.28% | 52,302,470 |
| 2024-12-16 | 2024-12-12 | 1.580 | 32,694,544 | +3,000 | 6.28% | 51,657,380 |
| 2024-12-13 | 2024-12-11 | 1.590 | 32,691,544 | +5,500 | 6.28% | 51,979,555 |
| 2024-12-12 | 2024-12-10 | 1.550 | 32,686,044 | +28,000 | 6.28% | 50,663,368 |
| 2024-12-11 | 2024-12-09 | 1.610 | 32,658,044 | -34,500 | 6.28% | 52,579,451 |
| 2024-12-10 | 2024-12-06 | 1.450 | 32,692,544 | +22,000 | 6.28% | 47,404,189 |
| 2024-12-09 | 2024-12-05 | 1.450 | 32,670,544 | -1,500 | 6.28% | 47,372,289 |
| 2024-12-06 | 2024-12-04 | 1.450 | 32,672,044 | +16,000 | 6.28% | 47,374,464 |
| 2024-12-05 | 2024-12-03 | 1.420 | 32,656,044 | +2,500 | 6.28% | 46,371,582 |
| 2024-12-04 | 2024-12-02 | 1.470 | 32,653,544 | -2,500 | 6.28% | 48,000,710 |
| 2024-12-03 | 2024-11-29 | 1.410 | 32,656,044 | +23,000 | 6.28% | 46,045,022 |
| 2024-12-02 | 2024-11-28 | 1.410 | 32,633,044 | -21,000 | 6.27% | 46,012,592 |
| 2024-11-29 | 2024-11-27 | 1.410 | 32,654,044 | -6,500 | 6.28% | 46,042,202 |
| 2024-11-28 | 2024-11-26 | 1.440 | 32,660,544 | +13,000 | 6.28% | 47,031,183 |
| 2024-11-27 | 2024-11-25 | 1.410 | 32,647,544 | +6,000 | 6.27% | 46,033,037 |
| 2024-11-26 | 2024-11-22 | 1.490 | 32,641,544 | +18,500 | 6.27% | 48,635,901 |
| 2024-11-25 | 2024-11-21 | 1.400 | 32,623,044 | +89,000 | 6.27% | 45,672,262 |
| 2024-11-22 | 2024-11-20 | 1.460 | 32,534,044 | +136,000 | 6.25% | 47,499,704 |
| 2024-11-21 | 2024-11-19 | 1.510 | 32,398,044 | -38,000 | 6.23% | 48,921,046 |
| 2024-11-20 | 2024-11-18 | 1.610 | 32,436,044 | -16,500 | 6.23% | 52,222,031 |
| 2024-11-19 | 2024-11-15 | 1.620 | 32,452,544 | -12,500 | 6.24% | 52,573,121 |
| 2024-11-18 | 2024-11-14 | 1.650 | 32,465,044 | +15,500 | 6.24% | 53,567,323 |
| 2024-11-15 | 2024-11-13 | 1.730 | 32,449,544 | -9,000 | 6.24% | 56,137,711 |
| 2024-11-14 | 2024-11-12 | 1.800 | 32,458,544 | +15,000 | 6.24% | 58,425,379 |
| 2024-11-13 | 2024-11-11 | 1.860 | 32,443,544 | +2,000 | 6.24% | 60,344,992 |
| 2024-11-12 | 2024-11-08 | 1.820 | 32,441,544 | -3,500 | 6.24% | 59,043,610 |
| 2024-11-11 | 2024-11-07 | 1.850 | 32,445,044 | +3,000 | 6.24% | 60,023,331 |
| 2024-11-08 | 2024-11-06 | 1.870 | 32,442,044 | -34,000 | 6.24% | 60,666,622 |
| 2024-11-07 | 2024-11-05 | 1.870 | 32,476,044 | +18,000 | 6.24% | 60,730,202 |
| 2024-11-06 | 2024-11-04 | 1.910 | 32,458,044 | +2,000 | 6.24% | 61,994,864 |
| 2024-11-05 | 2024-11-01 | 1.880 | 32,456,044 | +10,000 | 6.24% | 61,017,363 |
| 2024-11-04 | 2024-10-31 | 1.860 | 32,446,044 | +10,000 | 6.24% | 60,349,642 |
| 2024-11-01 | 2024-10-30 | 1.850 | 32,436,044 | +4,500 | 6.23% | 60,006,681 |
| 2024-10-31 | 2024-10-29 | 1.910 | 32,431,544 | -9,500 | 6.23% | 61,944,249 |
| 2024-10-30 | 2024-10-28 | 1.920 | 32,441,044 | +82,000 | 6.24% | 62,286,804 |
| 2024-10-29 | 2024-10-25 | 2.020 | 32,359,044 | +67,000 | 6.22% | 65,365,269 |
| 2024-10-28 | 2024-10-24 | 1.820 | 32,292,044 | -11,000 | 6.21% | 58,771,520 |
| 2024-10-25 | 2024-10-23 | 1.820 | 32,303,044 | +14,000 | 6.21% | 58,791,540 |
| 2024-10-24 | 2024-10-22 | 1.830 | 32,289,044 | -59,000 | 6.21% | 59,088,951 |
| 2024-10-23 | 2024-10-21 | 1.810 | 32,348,044 | -18,000 | 6.22% | 58,549,960 |
| 2024-10-22 | 2024-10-18 | 1.860 | 32,366,044 | -17,500 | 6.22% | 60,200,842 |
| 2024-10-21 | 2024-10-17 | 1.770 | 32,383,544 | +18,000 | 6.23% | 57,318,873 |
| 2024-10-18 | 2024-10-16 | 1.770 | 32,365,544 | +14,000 | 6.22% | 57,287,013 |
| 2024-10-17 | 2024-10-15 | 1.800 | 32,351,544 | -66,000 | 6.22% | 58,232,779 |
| 2024-10-16 | 2024-10-14 | 1.740 | 32,417,544 | +73,500 | 6.23% | 56,406,527 |
| 2024-10-15 | 2024-10-10 | 1.840 | 32,344,044 | +52,000 | 6.22% | 59,513,041 |
| 2024-10-14 | 2024-10-09 | 1.790 | 32,292,044 | +201,000 | 6.21% | 57,802,759 |
| 2024-10-10 | 2024-10-08 | 1.970 | 32,091,044 | +613,500 | 6.17% | 63,219,357 |
| 2024-10-09 | 2024-10-07 | 2.340 | 31,477,544 | +1,157,500 | 6.05% | 73,657,453 |
| 2024-09-30 | 2024-09-26 | 1.650 | 30,320,044 | +3,000,000 | 5.83% | 50,028,073 |
| 2024-09-16 | 2024-09-12 | 1.650 | 27,320,044 | +339,000 | 5.25% | 45,078,073 |
| 2024-09-13 | 2024-09-11 | 1.450 | 26,981,044 | +40,500 | 5.19% | 39,122,514 |
| 2024-09-12 | 2024-09-10 | 1.450 | 26,940,544 | +31,500 | 5.18% | 39,063,789 |
| 2024-09-11 | 2024-09-09 | 1.410 | 26,909,044 | -12,500 | 5.18% | 37,941,752 |
| 2024-09-10 | 2024-09-05 | 1.420 | 26,921,544 | -311,500 | 5.21% | 38,228,592 |
| 2024-09-09 | 2024-09-04 | 1.510 | 27,233,044 | -28,000 | 5.27% | 41,121,896 |
| 2024-09-05 | 2024-09-03 | 1.510 | 27,261,044 | +10,000 | 5.27% | 41,164,176 |
| 2024-09-04 | 2024-09-02 | 1.500 | 27,251,044 | +509,363 | 5.28% | 40,876,566 |
| 2024-09-03 | 2024-08-30 | 1.500 | 26,741,681 | -89,500 | 5.18% | 40,112,522 |
| 2024-09-02 | 2024-08-29 | 1.500 | 26,831,181 | -16,000 | 5.21% | 40,246,772 |
| 2024-08-29 | 2024-08-27 | 1.440 | 26,847,181 | -1,500 | 5.21% | 38,659,941 |
| 2024-08-28 | 2024-08-26 | 1.390 | 26,848,681 | +2,000 | 5.22% | 37,319,667 |
| 2024-08-27 | 2024-08-23 | 1.350 | 26,846,681 | -16,000 | 5.22% | 36,243,019 |
| 2024-08-26 | 2024-08-22 | 1.350 | 26,862,681 | +8,500 | 5.22% | 36,264,619 |
| 2024-08-22 | 2024-08-20 | 1.290 | 26,854,181 | -1,000 | 5.22% | 34,641,893 |
| 2024-08-21 | 2024-08-19 | 1.290 | 26,855,181 | -500 | 5.22% | 34,643,183 |
| 2024-08-20 | 2024-08-16 | 1.300 | 26,855,681 | -3,000 | 5.22% | 34,912,385 |
| 2024-08-19 | 2024-08-15 | 1.250 | 26,858,681 | +7,500 | 5.22% | 33,573,351 |
| 2024-08-16 | 2024-08-14 | 1.260 | 26,851,181 | +1,000 | 5.22% | 33,832,488 |
| 2024-08-13 | 2024-08-09 | 1.300 | 26,850,181 | +500 | 5.22% | 34,905,235 |
| 2024-08-12 | 2024-08-08 | 1.290 | 26,849,681 | -500 | 5.22% | 34,636,088 |
| 2024-08-09 | 2024-08-07 | 1.350 | 26,850,181 | +19,500 | 5.22% | 36,247,744 |
| 2024-08-08 | 2024-08-06 | 1.350 | 26,830,681 | +1,000 | 5.22% | 36,221,419 |
| 2024-08-07 | 2024-08-05 | 1.350 | 26,829,681 | -145,000 | 5.22% | 36,220,069 |
| 2024-08-02 | 2024-07-31 | 1.220 | 26,974,681 | -6,500 | 5.25% | 32,909,111 |
| 2024-08-01 | 2024-07-30 | 1.110 | 26,981,181 | +32,500 | 5.25% | 29,949,111 |
| 2024-07-31 | 2024-07-29 | 1.100 | 26,948,681 | +11,500 | 5.24% | 29,643,549 |
| 2024-07-30 | 2024-07-26 | 1.130 | 26,937,181 | +13,000 | 5.24% | 30,439,015 |
| 2024-07-29 | 2024-07-25 | 1.190 | 26,924,181 | +500 | 5.24% | 32,039,775 |
| 2024-07-25 | 2024-07-23 | 1.200 | 26,923,681 | +12,000 | 5.24% | 32,308,417 |
| 2024-07-24 | 2024-07-22 | 1.230 | 26,911,681 | -12,500 | 5.23% | 33,101,368 |
| 2024-07-23 | 2024-07-19 | 1.200 | 26,924,181 | +8,500 | 5.24% | 32,309,017 |
| 2024-07-22 | 2024-07-18 | 1.220 | 26,915,681 | +9,500 | 5.23% | 32,837,131 |
| 2024-07-19 | 2024-07-17 | 1.210 | 26,906,181 | -7,000 | 5.23% | 32,556,479 |
| 2024-07-18 | 2024-07-16 | 1.250 | 26,913,181 | +500 | 5.23% | 33,641,476 |
| 2024-07-17 | 2024-07-15 | 1.280 | 26,912,681 | +139,000 | 5.23% | 34,448,232 |
| 2024-07-16 | 2024-07-12 | 1.250 | 26,773,681 | -7,000 | 5.21% | 33,467,101 |
| 2024-07-15 | 2024-07-11 | 1.250 | 26,780,681 | -5,500 | 5.21% | 33,475,851 |
| 2024-07-12 | 2024-07-10 | 1.170 | 26,786,181 | -83,000 | 5.21% | 31,339,832 |
| 2024-07-11 | 2024-07-09 | 1.070 | 26,869,181 | -26,500 | 5.23% | 28,750,024 |
| 2024-07-10 | 2024-07-08 | 1.080 | 26,895,681 | -500 | 5.23% | 29,047,335 |
| 2024-07-09 | 2024-07-05 | 1.100 | 26,896,181 | -2,500 | 5.23% | 29,585,799 |
| 2024-07-08 | 2024-07-04 | 1.100 | 26,898,681 | -1,000 | 5.23% | 29,588,549 |
| 2024-07-05 | 2024-07-03 | 1.060 | 26,899,681 | -90,000 | 5.23% | 28,513,662 |
| 2024-07-03 | 2024-06-28 | 1.140 | 26,989,681 | +40,500 | 5.25% | 30,768,236 |
| 2024-07-02 | 2024-06-27 | 1.140 | 26,949,181 | +51,500 | 5.24% | 30,722,066 |
| 2024-06-28 | 2024-06-26 | 1.170 | 26,897,681 | +1,500 | 5.23% | 31,470,287 |
| 2024-06-27 | 2024-06-25 | 1.160 | 26,896,181 | +20,500 | 5.23% | 31,199,570 |
| 2024-06-26 | 2024-06-24 | 1.190 | 26,875,681 | +5,000 | 5.23% | 31,982,060 |
| 2024-06-25 | 2024-06-21 | 1.180 | 26,870,681 | +15,000 | 5.23% | 31,707,404 |
| 2024-06-24 | 2024-06-20 | 1.200 | 26,855,681 | +25,500 | 5.22% | 32,226,817 |
| 2024-06-21 | 2024-06-19 | 1.250 | 26,830,181 | +21,000 | 5.22% | 33,537,726 |
| 2024-06-20 | 2024-06-18 | 1.240 | 26,809,181 | +70,500 | 5.22% | 33,243,384 |
| 2024-06-19 | 2024-06-17 | 1.270 | 26,738,681 | +17,500 | 5.20% | 33,958,125 |
| 2024-06-18 | 2024-06-14 | 1.280 | 26,721,181 | +77,000 | 5.20% | 34,203,112 |
| 2024-06-17 | 2024-06-13 | 1.280 | 26,644,181 | -8,500 | 5.18% | 34,104,552 |
| 2024-06-14 | 2024-06-12 | 1.270 | 26,652,681 | +6,000 | 5.18% | 33,848,905 |
| 2024-06-12 | 2024-06-07 | 1.250 | 26,646,681 | +55,500 | 5.18% | 33,308,351 |
| 2024-06-11 | 2024-06-06 | 1.260 | 26,591,181 | +15,500 | 5.17% | 33,504,888 |
| 2024-06-07 | 2024-06-05 | 1.280 | 26,575,681 | -3,500 | 5.17% | 34,016,872 |
| 2024-06-06 | 2024-06-04 | 1.270 | 26,579,181 | +18,000 | 5.17% | 33,755,560 |
| 2024-06-05 | 2024-06-03 | 1.290 | 26,561,181 | -500 | 5.17% | 34,263,923 |
| 2024-06-04 | 2024-05-31 | 1.300 | 26,561,681 | -65,500 | 5.17% | 34,530,185 |
| 2024-06-03 | 2024-05-30 | 1.270 | 26,627,181 | +158,500 | 5.18% | 33,816,520 |
| 2024-05-31 | 2024-05-29 | 1.330 | 26,468,681 | +11,584 | 5.15% | 35,203,346 |
| 2024-05-30 | 2024-05-28 | 1.330 | 26,457,097 | -27,500 | 5.15% | 35,187,939 |
| 2024-05-29 | 2024-05-27 | 1.360 | 26,484,597 | -14,500 | 5.15% | 36,019,052 |
| 2024-05-28 | 2024-05-24 | 1.310 | 26,499,097 | +38,000 | 5.15% | 34,713,817 |
| 2024-05-27 | 2024-05-23 | 1.400 | 26,461,097 | +96,500 | 5.15% | 37,045,536 |
| 2024-05-24 | 2024-05-22 | 1.460 | 26,364,597 | +42,000 | 5.14% | 38,492,312 |
| 2024-05-23 | 2024-05-21 | 1.490 | 26,322,597 | +347,500 | 5.13% | 39,220,670 |
| 2024-05-22 | 2024-05-20 | 1.420 | 25,975,097 | +14,000 | 5.07% | 36,884,638 |
| 2024-05-21 | 2024-05-17 | 1.370 | 25,961,097 | +500 | 5.06% | 35,566,703 |
| 2024-05-20 | 2024-05-16 | 1.330 | 25,960,597 | -29,500 | 5.06% | 34,527,594 |
| 2024-05-17 | 2024-05-14 | 1.390 | 25,990,097 | +10,500 | 5.07% | 36,126,235 |
| 2024-05-16 | 2024-05-13 | 1.420 | 25,979,597 | -10,809 | 5.07% | 36,891,028 |
| 2024-05-14 | 2024-05-10 | 1.400 | 25,990,406 | +29,000 | 5.07% | 36,386,568 |
| 2024-05-13 | 2024-05-09 | 1.390 | 25,961,406 | -6,000 | 5.06% | 36,086,354 |
| 2024-05-10 | 2024-05-08 | 1.330 | 25,967,406 | -42,000 | 5.07% | 34,536,650 |
| 2024-05-09 | 2024-05-07 | 1.240 | 26,009,406 | -63,000 | 5.07% | 32,251,663 |
| 2024-05-08 | 2024-05-06 | 1.170 | 26,072,406 | -357,000 | 5.09% | 30,504,715 |
| 2024-05-07 | 2024-05-03 | 1.250 | 26,429,406 | -3,500 | 5.16% | 33,036,758 |
| 2024-05-06 | 2024-05-02 | 1.280 | 26,432,906 | -12,000 | 5.16% | 33,834,120 |
| 2024-05-03 | 2024-04-30 | 1.250 | 26,444,906 | -14,000 | 5.16% | 33,056,132 |
| 2024-05-02 | 2024-04-29 | 1.250 | 26,458,906 | -12,500 | 5.16% | 33,073,632 |
| 2024-04-30 | 2024-04-26 | 1.280 | 26,471,406 | -59,000 | 5.16% | 33,883,400 |
| 2024-04-29 | 2024-04-25 | 1.250 | 26,530,406 | -27,000 | 5.18% | 33,163,008 |
| 2024-04-26 | 2024-04-24 | 1.190 | 26,557,406 | -28,000 | 5.18% | 31,603,313 |
| 2024-04-25 | 2024-04-23 | 1.170 | 26,585,406 | +4,448,916 | 5.19% | 31,104,925 |
| 2024-04-24 | 2024-04-22 | 1.160 | 22,136,490 | +26,000 | 4.32% | 25,678,328 |
| 2024-04-23 | 2024-04-19 | 1.150 | 22,110,490 | +3,000 | 4.31% | 25,427,063 |
| 2024-04-22 | 2024-04-18 | 1.190 | 22,107,490 | -5,000 | 4.31% | 26,307,913 |
| 2024-04-19 | 2024-04-17 | 1.170 | 22,112,490 | -22,000 | 4.31% | 25,871,613 |
| 2024-04-18 | 2024-04-16 | 1.110 | 22,134,490 | -9,500 | 4.32% | 24,569,284 |
| 2024-04-17 | 2024-04-15 | 1.140 | 22,143,990 | -6,000 | 4.32% | 25,244,149 |
| 2024-04-16 | 2024-04-12 | 1.110 | 22,149,990 | -1,500 | 4.32% | 24,586,489 |
| 2024-04-15 | 2024-04-11 | 1.150 | 22,151,490 | +11,500 | 4.32% | 25,474,213 |
| 2024-04-12 | 2024-04-10 | 1.200 | 22,139,990 | -85,500 | 4.32% | 26,567,988 |
| 2024-04-11 | 2024-04-09 | 1.200 | 22,225,490 | -18,000 | 4.34% | 26,670,588 |
| 2024-04-10 | 2024-04-08 | 1.130 | 22,243,490 | +11,000 | 4.34% | 25,135,144 |
| 2024-04-09 | 2024-04-05 | 1.100 | 22,232,490 | +82,500 | 4.38% | 24,455,739 |
| 2024-04-08 | 2024-04-03 | 1.110 | 22,149,990 | +47,500 | 4.36% | 24,586,489 |
| 2024-04-05 | 2024-04-02 | 1.160 | 22,102,490 | +14,500 | 4.35% | 25,638,888 |
| 2024-04-03 | 2024-03-28 | 1.240 | 22,087,990 | +294,000 | 4.35% | 27,389,108 |
| 2024-04-02 | 2024-03-27 | 1.170 | 21,793,990 | +22,500 | 4.29% | 25,498,968 |
| 2024-03-28 | 2024-03-26 | 1.150 | 21,771,490 | +20,000 | 4.29% | 25,037,213 |
| 2024-03-26 | 2024-03-22 | 1.150 | 21,751,490 | +52,000 | 4.28% | 25,014,213 |
| 2024-03-25 | 2024-03-21 | 1.180 | 21,699,490 | +6,500 | 4.27% | 25,605,398 |
| 2024-03-22 | 2024-03-20 | 1.210 | 21,692,990 | -6,500 | 4.27% | 26,248,518 |
| 2024-03-21 | 2024-03-19 | 1.250 | 21,699,490 | +64,000 | 4.27% | 27,124,362 |
| 2024-03-20 | 2024-03-18 | 1.280 | 21,635,490 | -95,500 | 4.26% | 27,693,427 |
| 2024-03-19 | 2024-03-15 | 1.210 | 21,730,990 | -14,000 | 4.28% | 26,294,498 |
| 2024-03-18 | 2024-03-14 | 1.200 | 21,744,990 | +93,000 | 4.28% | 26,093,988 |
| 2024-03-15 | 2024-03-13 | 1.220 | 21,651,990 | +24,000 | 4.26% | 26,415,428 |
| 2024-03-14 | 2024-03-12 | 1.140 | 21,627,990 | -20,500 | 4.26% | 24,655,909 |
| 2024-03-13 | 2024-03-11 | 1.060 | 21,648,490 | +16,000 | 4.26% | 22,947,399 |
| 2024-03-12 | 2024-03-08 | 1.100 | 21,632,490 | +23,000 | 4.26% | 23,795,739 |
| 2024-03-11 | 2024-03-07 | 0.960 | 21,609,490 | +123,500 | 4.26% | 20,745,110 |
| 2024-03-08 | 2024-03-06 | 1.000 | 21,485,990 | -11,500 | 4.23% | 21,485,990 |
| 2024-03-07 | 2024-03-05 | 1.010 | 21,497,490 | -3,500 | 4.23% | 21,712,465 |
| 2024-03-06 | 2024-03-04 | 1.020 | 21,500,990 | +13,000 | 4.23% | 21,931,010 |
| 2024-03-05 | 2024-03-01 | 1.000 | 21,487,990 | +230,000 | 4.23% | 21,487,990 |
| 2024-03-04 | 2024-02-29 | 1.000 | 21,257,990 | +17,500 | 4.19% | 21,257,990 |
| 2024-03-01 | 2024-02-28 | 0.980 | 21,240,490 | -51,000 | 4.18% | 20,815,680 |
| 2024-02-29 | 2024-02-27 | 0.930 | 21,291,490 | -7,500 | 4.19% | 19,801,086 |
| 2024-02-27 | 2024-02-23 | 0.900 | 21,298,990 | +6,500 | 4.19% | 19,169,091 |
| 2024-02-26 | 2024-02-22 | 0.940 | 21,292,490 | -151,000 | 4.19% | 20,014,941 |
| 2024-02-23 | 2024-02-21 | 0.960 | 21,443,490 | -4,000 | 4.22% | 20,585,750 |
| 2024-02-21 | 2024-02-19 | 0.900 | 21,447,490 | +500 | 4.22% | 19,302,741 |
| 2024-02-20 | 2024-02-16 | 0.900 | 21,446,990 | -31,500 | 4.22% | 19,302,291 |
| 2024-02-19 | 2024-02-15 | 0.880 | 21,478,490 | -6,000 | 4.23% | 18,901,071 |
| 2024-02-16 | 2024-02-14 | 0.930 | 21,484,490 | -5,000 | 4.23% | 19,980,576 |
| 2024-02-15 | 2024-02-09 | 0.900 | 21,489,490 | -15,500 | 4.23% | 19,340,541 |
| 2024-02-14 | 2024-02-07 | 0.930 | 21,504,990 | -15,000 | 4.23% | 19,999,641 |
| 2024-02-08 | 2024-02-06 | 0.930 | 21,519,990 | +1,500 | 4.24% | 20,013,591 |
| 2024-02-07 | 2024-02-05 | 0.950 | 21,518,490 | -16,000 | 4.24% | 20,442,566 |
| 2024-02-06 | 2024-02-02 | 1.010 | 21,534,490 | -5,500 | 4.24% | 21,749,835 |
| 2024-02-05 | 2024-02-01 | 0.900 | 21,539,990 | -59,500 | 4.24% | 19,385,991 |
| 2024-02-01 | 2024-01-30 | 0.950 | 21,599,490 | -1,500 | 4.25% | 20,519,516 |
| 2024-01-31 | 2024-01-29 | 0.920 | 21,600,990 | +8,500 | 4.25% | 19,872,911 |
| 2024-01-30 | 2024-01-26 | 1.000 | 21,592,490 | +4,500 | 4.25% | 21,592,490 |
| 2024-01-29 | 2024-01-25 | 1.030 | 21,587,990 | +1,000 | 4.25% | 22,235,630 |
| 2024-01-26 | 2024-01-24 | 1.000 | 21,586,990 | +33,500 | 4.25% | 21,586,990 |
| 2024-01-25 | 2024-01-23 | 1.030 | 21,553,490 | +17,000 | 4.24% | 22,200,095 |
| 2024-01-24 | 2024-01-22 | 1.000 | 21,536,490 | -90,500 | 4.24% | 21,536,490 |
| 2024-01-23 | 2024-01-19 | 1.040 | 21,626,990 | +27,500 | 4.26% | 22,492,070 |
| 2024-01-22 | 2024-01-18 | 1.080 | 21,599,490 | -51,000 | 4.26% | 23,327,449 |
| 2024-01-18 | 2024-01-16 | 1.200 | 21,650,490 | -22,000 | 4.27% | 25,980,588 |
| 2024-01-17 | 2024-01-15 | 1.060 | 21,672,490 | +2,000 | 4.27% | 22,972,839 |
| 2024-01-16 | 2024-01-12 | 1.070 | 21,670,490 | +500 | 4.27% | 23,187,424 |
| 2024-01-15 | 2024-01-11 | 1.100 | 21,669,990 | +7,000 | 4.27% | 23,836,989 |
| 2024-01-12 | 2024-01-10 | 1.100 | 21,662,990 | -254,000 | 4.27% | 23,829,289 |
| 2024-01-11 | 2024-01-09 | 1.100 | 21,916,990 | -2,500 | 4.32% | 24,108,689 |
| 2024-01-10 | 2024-01-08 | 1.070 | 21,919,490 | +5,500 | 4.32% | 23,453,854 |
| 2024-01-09 | 2024-01-05 | 1.070 | 21,913,990 | -500 | 4.32% | 23,447,969 |
| 2024-01-08 | 2024-01-04 | 1.150 | 21,914,490 | +1,000 | 4.32% | 25,201,663 |
| 2024-01-05 | 2024-01-03 | 1.100 | 21,913,490 | +8,000 | 4.32% | 24,104,839 |
| 2024-01-04 | 2024-01-02 | 1.170 | 21,905,490 | -4,500 | 4.32% | 25,629,423 |
| 2024-01-03 | 2023-12-29 | 1.190 | 21,909,990 | +244,500 | 4.32% | 26,072,888 |
| 2024-01-02 | 2023-12-28 | 1.110 | 21,665,490 | -1,500 | 4.27% | 24,048,694 |
| 2023-12-29 | 2023-12-27 | 1.090 | 21,666,990 | +26,000 | 4.27% | 23,617,019 |
| 2023-12-28 | 2023-12-22 | 1.050 | 21,640,990 | +1,500 | 4.26% | 22,723,040 |
| 2023-12-27 | 2023-12-21 | 1.050 | 21,639,490 | -500 | 4.26% | 22,721,464 |
| 2023-12-22 | 2023-12-20 | 1.030 | 21,639,990 | +51,500 | 4.26% | 22,289,190 |
| 2023-12-21 | 2023-12-19 | 1.020 | 21,588,490 | -78,000 | 4.25% | 22,020,260 |
| 2023-12-20 | 2023-12-18 | 1.040 | 21,666,490 | +1,000 | 4.27% | 22,533,150 |
| 2023-12-19 | 2023-12-15 | 1.150 | 21,665,490 | -1,500 | 4.27% | 24,915,313 |
| 2023-12-18 | 2023-12-14 | 1.060 | 21,666,990 | +7,500 | 4.27% | 22,967,009 |
| 2023-12-15 | 2023-12-13 | 1.030 | 21,659,490 | +10,500 | 4.27% | 22,309,275 |
| 2023-12-14 | 2023-12-12 | 1.080 | 21,648,990 | -2,000 | 4.27% | 23,380,909 |
| 2023-12-13 | 2023-12-11 | 1.040 | 21,650,990 | -1,500 | 4.27% | 22,517,030 |
| 2023-12-12 | 2023-12-08 | 1.070 | 21,652,490 | -9,000 | 4.27% | 23,168,164 |
| 2023-12-11 | 2023-12-07 | 1.120 | 21,661,490 | +10,000 | 4.27% | 24,260,869 |
| 2023-12-08 | 2023-12-06 | 1.170 | 21,651,490 | +21,000 | 4.27% | 25,332,243 |
| 2023-12-07 | 2023-12-05 | 1.080 | 21,630,490 | -6,000 | 4.26% | 23,360,929 |
| 2023-12-06 | 2023-12-04 | 1.110 | 21,636,490 | +10,000 | 4.26% | 24,016,504 |
| 2023-12-05 | 2023-12-01 | 1.140 | 21,626,490 | +28,500 | 4.26% | 24,654,199 |
| 2023-12-04 | 2023-11-30 | 1.150 | 21,597,990 | +43,500 | 4.26% | 24,837,688 |
| 2023-12-01 | 2023-11-29 | 1.220 | 21,554,490 | +17,500 | 4.25% | 26,296,478 |
| 2023-11-30 | 2023-11-28 | 1.230 | 21,536,990 | +32,000 | 4.24% | 26,490,498 |
| 2023-11-29 | 2023-11-27 | 1.230 | 21,504,990 | +4,000 | 4.24% | 26,451,138 |
| 2023-11-27 | 2023-11-23 | 1.250 | 21,500,990 | +3,500 | 4.24% | 26,876,238 |
| 2023-11-23 | 2023-11-21 | 1.280 | 21,497,490 | +5,000 | 4.24% | 27,516,787 |
| 2023-11-21 | 2023-11-17 | 1.240 | 21,492,490 | -2,000 | 4.24% | 26,650,688 |
| 2023-11-20 | 2023-11-16 | 1.300 | 21,494,490 | +79,500 | 4.24% | 27,942,837 |
| 2023-11-17 | 2023-11-15 | 1.390 | 21,414,990 | +4,500 | 4.22% | 29,766,836 |
| 2023-11-15 | 2023-11-13 | 1.400 | 21,410,490 | +3,000 | 4.22% | 29,974,686 |
| 2023-11-14 | 2023-11-10 | 1.390 | 21,407,490 | +4,000 | 4.22% | 29,756,411 |
| 2023-11-13 | 2023-11-09 | 1.370 | 21,403,490 | +3,500 | 4.22% | 29,322,781 |
| 2023-11-10 | 2023-11-08 | 1.400 | 21,399,990 | -9,000 | 4.22% | 29,959,986 |
| 2023-11-09 | 2023-11-07 | 1.390 | 21,408,990 | -44,000 | 4.22% | 29,758,496 |
| 2023-11-08 | 2023-11-06 | 1.300 | 21,452,990 | -20,000 | 4.23% | 27,888,887 |
| 2023-11-07 | 2023-11-03 | 1.250 | 21,472,990 | +9,500 | 4.23% | 26,841,238 |
| 2023-11-06 | 2023-11-02 | 1.270 | 21,463,490 | -500 | 4.23% | 27,258,632 |
| 2023-11-02 | 2023-10-31 | 1.220 | 21,463,990 | -12,000 | 4.23% | 26,186,068 |
| 2023-11-01 | 2023-10-30 | 1.180 | 21,475,990 | +555,181 | 4.23% | 25,341,668 |
| 2023-10-30 | 2023-10-26 | 1.180 | 20,920,809 | +1,000 | 4.12% | 24,686,555 |
| 2023-10-27 | 2023-10-25 | 1.180 | 20,919,809 | +14,500 | 4.12% | 24,685,375 |
| 2023-10-26 | 2023-10-24 | 1.160 | 20,905,309 | -23,500 | 4.12% | 24,250,158 |
| 2023-10-25 | 2023-10-20 | 1.210 | 20,928,809 | +5,000 | 4.13% | 25,323,859 |
| 2023-10-24 | 2023-10-19 | 1.270 | 20,923,809 | -5,500 | 4.12% | 26,573,237 |
| 2023-10-20 | 2023-10-18 | 1.270 | 20,929,309 | -1,000 | 4.13% | 26,580,222 |
| 2023-10-17 | 2023-10-13 | 1.290 | 20,930,309 | -3,500 | 4.13% | 27,000,099 |
| 2023-10-16 | 2023-10-12 | 1.250 | 20,933,809 | -26,000 | 4.13% | 26,167,261 |
| 2023-10-13 | 2023-10-11 | 1.180 | 20,959,809 | +11,000 | 4.13% | 24,732,575 |
| 2023-10-12 | 2023-10-10 | 1.130 | 20,948,809 | +6,000 | 4.13% | 23,672,154 |
| 2023-10-11 | 2023-10-09 | 1.180 | 20,942,809 | -6,500 | 4.13% | 24,712,515 |
| 2023-10-10 | 2023-10-06 | 1.150 | 20,949,309 | -21,500 | 4.13% | 24,091,705 |
| 2023-10-09 | 2023-10-05 | 1.100 | 20,970,809 | -1,500 | 4.14% | 23,067,890 |
| 2023-10-05 | 2023-10-03 | 1.080 | 20,972,309 | +13,000 | 4.14% | 22,650,094 |
| 2023-10-04 | 2023-09-29 | 1.030 | 20,959,309 | +3,000 | 4.14% | 21,588,088 |
| 2023-10-03 | 2023-09-28 | 0.990 | 20,956,309 | +2,000 | 4.14% | 20,746,746 |
| 2023-09-29 | 2023-09-27 | 0.950 | 20,954,309 | +10,000 | 4.14% | 19,906,594 |
| 2023-09-28 | 2023-09-26 | 0.920 | 20,944,309 | -19,000 | 4.13% | 19,268,764 |
| 2023-09-27 | 2023-09-25 | 1.000 | 20,963,309 | +23,500 | 4.14% | 20,963,309 |
| 2023-09-26 | 2023-09-22 | 1.070 | 20,939,809 | -11,000 | 4.13% | 22,405,596 |
| 2023-09-25 | 2023-09-21 | 1.100 | 20,950,809 | +31,500 | 4.14% | 23,045,890 |
| 2023-09-22 | 2023-09-20 | 1.170 | 20,919,309 | -9,500 | 4.13% | 24,475,592 |
| 2023-09-21 | 2023-09-19 | 1.220 | 20,928,809 | +15,000 | 4.13% | 25,533,147 |
| 2023-09-20 | 2023-09-18 | 1.210 | 20,913,809 | +13,500 | 4.13% | 25,305,709 |
| 2023-09-19 | 2023-09-15 | 1.220 | 20,900,309 | -3,000 | 4.13% | 25,498,377 |
| 2023-09-18 | 2023-09-14 | 1.260 | 20,903,309 | -28,500 | 4.13% | 26,338,169 |
| 2023-09-15 | 2023-09-13 | 1.270 | 20,931,809 | +6,000 | 4.13% | 26,583,397 |
| 2023-09-14 | 2023-09-12 | 1.290 | 20,925,809 | -47,500 | 4.13% | 26,994,294 |
| 2023-09-13 | 2023-09-11 | 1.300 | 20,973,309 | +79,500 | 4.14% | 27,265,302 |
| 2023-09-12 | 2023-09-07 | 1.390 | 20,893,809 | +51,500 | 4.13% | 29,042,395 |
| 2023-09-11 | 2023-09-06 | 1.460 | 20,842,309 | +48,500 | 4.12% | 30,429,771 |
| 2023-09-07 | 2023-09-05 | 1.480 | 20,793,809 | +7,500 | 4.11% | 30,774,837 |
| 2023-09-06 | 2023-09-04 | 1.470 | 20,786,309 | +30,500 | 4.10% | 30,555,874 |
| 2023-09-05 | 2023-08-31 | 1.500 | 20,755,809 | -500 | 4.10% | 31,133,714 |
| 2023-09-04 | 2023-08-30 | 1.510 | 20,756,309 | -5,000 | 4.10% | 31,342,027 |
| 2023-08-31 | 2023-08-29 | 1.470 | 20,761,309 | +16,000 | 4.10% | 30,519,124 |
| 2023-08-30 | 2023-08-28 | 1.500 | 20,745,309 | -500 | 4.10% | 31,117,964 |
| 2023-08-29 | 2023-08-25 | 1.500 | 20,745,809 | +32,000 | 4.10% | 31,118,714 |
| 2023-08-28 | 2023-08-24 | 1.470 | 20,713,809 | +17,500 | 4.09% | 30,449,299 |
| 2023-08-25 | 2023-08-23 | 1.500 | 20,696,309 | -10,000 | 4.09% | 31,044,464 |
| 2023-08-24 | 2023-08-22 | 1.520 | 20,706,309 | +10,500 | 4.09% | 31,473,590 |
| 2023-08-23 | 2023-08-21 | 1.510 | 20,695,809 | +35,500 | 4.09% | 31,250,672 |
| 2023-08-22 | 2023-08-18 | 1.580 | 20,660,309 | +14,000 | 4.08% | 32,643,288 |
| 2023-08-21 | 2023-08-17 | 1.540 | 20,646,309 | -10,500 | 4.08% | 31,795,316 |
| 2023-08-18 | 2023-08-16 | 1.540 | 20,656,809 | -2,000 | 4.08% | 31,811,486 |
| 2023-08-17 | 2023-08-15 | 1.530 | 20,658,809 | +500 | 4.08% | 31,607,978 |
| 2023-08-16 | 2023-08-14 | 1.560 | 20,658,309 | +500 | 4.08% | 32,226,962 |
| 2023-08-15 | 2023-08-11 | 1.550 | 20,657,809 | +74,500 | 4.08% | 32,019,604 |
| 2023-08-14 | 2023-08-10 | 1.600 | 20,583,309 | +2,000 | 4.07% | 32,933,294 |
| 2023-08-11 | 2023-08-09 | 1.560 | 20,581,309 | +29,500 | 4.06% | 32,106,842 |
| 2023-08-10 | 2023-08-08 | 1.560 | 20,551,809 | -3,000 | 4.06% | 32,060,822 |
| 2023-08-09 | 2023-08-07 | 1.560 | 20,554,809 | +16,000 | 4.06% | 32,065,502 |
| 2023-08-08 | 2023-08-04 | 1.640 | 20,538,809 | -2,500 | 4.06% | 33,683,647 |
| 2023-08-07 | 2023-08-03 | 1.540 | 20,541,309 | +41,500 | 4.06% | 31,633,616 |
| 2023-08-04 | 2023-08-02 | 1.560 | 20,499,809 | +6,500 | 4.05% | 31,979,702 |
| 2023-08-03 | 2023-08-01 | 1.590 | 20,493,309 | +18,000 | 4.05% | 32,584,361 |
| 2023-08-02 | 2023-07-31 | 1.660 | 20,475,309 | +31,500 | 4.04% | 33,989,013 |
| 2023-08-01 | 2023-07-28 | 1.660 | 20,443,809 | +19,000 | 4.04% | 33,936,723 |
| 2023-07-28 | 2023-07-26 | 1.560 | 20,424,809 | -500 | 4.03% | 31,862,702 |
| 2023-07-27 | 2023-07-25 | 1.570 | 20,425,309 | -500 | 4.03% | 32,067,735 |
| 2023-07-25 | 2023-07-21 | 1.530 | 20,425,809 | -10,500 | 4.03% | 31,251,488 |
| 2023-07-24 | 2023-07-20 | 1.540 | 20,436,309 | +29,000 | 4.04% | 31,471,916 |
| 2023-07-21 | 2023-07-19 | 1.590 | 20,407,309 | +12,000 | 4.03% | 32,447,621 |
| 2023-07-20 | 2023-07-18 | 1.620 | 20,395,309 | -1,500 | 4.03% | 33,040,401 |
| 2023-07-18 | 2023-07-13 | 1.610 | 20,396,809 | +12,000 | 4.03% | 32,838,862 |
| 2023-07-14 | 2023-07-12 | 1.590 | 20,384,809 | +1,000 | 4.03% | 32,411,846 |
| 2023-07-13 | 2023-07-11 | 1.590 | 20,383,809 | -4,000 | 4.03% | 32,410,256 |
| 2023-07-12 | 2023-07-10 | 1.580 | 20,387,809 | +34,000 | 4.03% | 32,212,738 |
| 2023-07-11 | 2023-07-07 | 1.590 | 20,353,809 | -2,000 | 4.02% | 32,362,556 |
| 2023-07-10 | 2023-07-06 | 1.620 | 20,355,809 | +10,000 | 4.02% | 32,976,411 |
| 2023-07-07 | 2023-07-05 | 1.630 | 20,345,809 | -19,500 | 4.02% | 33,163,669 |
| 2023-07-06 | 2023-07-04 | 1.660 | 20,365,309 | -4,000 | 4.02% | 33,806,413 |
| 2023-07-05 | 2023-07-03 | 1.680 | 20,369,309 | +11,000 | 4.02% | 34,220,439 |
| 2023-07-04 | 2023-06-30 | 1.900 | 20,358,309 | +322,500 | 4.02% | 38,680,787 |
| 2023-07-03 | 2023-06-29 | 1.740 | 20,035,809 | +74,000 | 3.96% | 34,862,308 |
| 2023-06-29 | 2023-06-27 | 1.610 | 19,961,809 | +5,000 | 3.94% | 32,138,512 |
| 2023-06-28 | 2023-06-26 | 1.630 | 19,956,809 | -68,000 | 3.94% | 32,529,599 |
| 2023-06-26 | 2023-06-21 | 1.650 | 20,024,809 | -29,500 | 3.96% | 33,040,935 |
| 2023-06-23 | 2023-06-20 | 1.700 | 20,054,309 | +500 | 3.96% | 34,092,325 |
| 2023-06-21 | 2023-06-19 | 1.640 | 20,053,809 | -1,000 | 3.96% | 32,888,247 |
| 2023-06-20 | 2023-06-16 | 1.660 | 20,054,809 | +34,500 | 3.96% | 33,290,983 |
| 2023-06-19 | 2023-06-15 | 1.660 | 20,020,309 | +78,500 | 3.96% | 33,233,713 |
| 2023-06-16 | 2023-06-14 | 1.710 | 19,941,809 | -32,000 | 3.94% | 34,100,493 |
| 2023-06-15 | 2023-06-13 | 1.730 | 19,973,809 | -8,500 | 3.95% | 34,554,690 |
| 2023-06-14 | 2023-06-12 | 1.780 | 19,982,309 | +500 | 3.95% | 35,568,510 |
| 2023-06-13 | 2023-06-09 | 1.800 | 19,981,809 | +8,000 | 3.95% | 35,967,256 |
| 2023-06-12 | 2023-06-08 | 1.800 | 19,973,809 | +9,500 | 3.95% | 35,952,856 |
| 2023-06-09 | 2023-06-07 | 1.790 | 19,964,309 | -17,000 | 3.94% | 35,736,113 |
| 2023-06-08 | 2023-06-06 | 1.840 | 19,981,309 | -7,000 | 3.95% | 36,765,609 |
| 2023-06-06 | 2023-06-02 | 1.850 | 19,988,309 | +1,000 | 3.95% | 36,978,372 |
| 2023-06-05 | 2023-06-01 | 1.940 | 19,987,309 | -13,000 | 3.95% | 38,775,379 |
| 2023-06-02 | 2023-05-31 | 1.770 | 20,000,309 | -1,500 | 3.95% | 35,400,547 |
| 2023-06-01 | 2023-05-30 | 1.750 | 20,001,809 | -4,000 | 3.95% | 35,003,166 |
| 2023-05-30 | 2023-05-25 | 1.730 | 20,005,809 | +1,000 | 3.95% | 34,610,050 |
| 2023-05-29 | 2023-05-24 | 1.810 | 20,004,809 | -8,000 | 3.95% | 36,208,704 |
| 2023-05-25 | 2023-05-23 | 1.770 | 20,012,809 | +12,000 | 3.95% | 35,422,672 |
| 2023-05-24 | 2023-05-22 | 1.810 | 20,000,809 | +10,500 | 3.95% | 36,201,464 |
| 2023-05-23 | 2023-05-19 | 1.820 | 19,990,309 | +28,000 | 3.95% | 36,382,362 |
| 2023-05-22 | 2023-05-18 | 1.830 | 19,962,309 | +12,500 | 3.94% | 36,531,025 |
| 2023-05-19 | 2023-05-17 | 1.820 | 19,949,809 | +19,000 | 3.94% | 36,308,652 |
| 2023-05-18 | 2023-05-16 | 1.810 | 19,930,809 | -121,500 | 3.94% | 36,074,764 |
| 2023-05-17 | 2023-05-15 | 1.850 | 20,052,309 | -8,500 | 3.96% | 37,096,772 |
| 2023-05-16 | 2023-05-12 | 1.860 | 20,060,809 | +7,500 | 3.96% | 37,313,105 |
| 2023-05-15 | 2023-05-11 | 1.830 | 20,053,309 | -2,000 | 3.96% | 36,697,555 |
| 2023-05-12 | 2023-05-10 | 1.830 | 20,055,309 | +10,000 | 3.96% | 36,701,215 |
| 2023-05-11 | 2023-05-09 | 1.850 | 20,045,309 | +15,500 | 3.96% | 37,083,822 |
| 2023-05-10 | 2023-05-08 | 1.860 | 20,029,809 | +500 | 3.96% | 37,255,445 |
| 2023-05-09 | 2023-05-05 | 1.860 | 20,029,309 | +3,000 | 3.96% | 37,254,515 |
| 2023-05-08 | 2023-05-04 | 1.880 | 20,026,309 | -10,000 | 3.96% | 37,649,461 |
| 2023-05-05 | 2023-05-03 | 1.890 | 20,036,309 | -9,000 | 3.96% | 37,868,624 |
| 2023-05-04 | 2023-05-02 | 1.900 | 20,045,309 | -500 | 3.96% | 38,086,087 |
| 2023-05-03 | 2023-04-28 | 1.900 | 20,045,809 | +2,000 | 3.96% | 38,087,037 |
| 2023-05-02 | 2023-04-27 | 1.880 | 20,043,809 | +5,500 | 3.96% | 37,682,361 |
| 2023-04-28 | 2023-04-26 | 1.920 | 20,038,309 | +14,000 | 3.96% | 38,473,553 |
| 2023-04-26 | 2023-04-24 | 1.990 | 20,024,309 | +14,500 | 3.96% | 39,848,375 |
| 2023-04-25 | 2023-04-21 | 2.090 | 20,009,809 | +2,000 | 3.96% | 41,820,501 |
| 2023-04-24 | 2023-04-20 | 2.160 | 20,007,809 | +5,500 | 3.96% | 43,216,867 |
| 2023-04-21 | 2023-04-19 | 2.180 | 20,002,309 | +2,000 | 3.95% | 43,605,034 |
| 2023-04-20 | 2023-04-18 | 2.210 | 20,000,309 | +9,000 | 3.95% | 44,200,683 |
| 2023-04-19 | 2023-04-17 | 2.200 | 19,991,309 | -3,500 | 3.95% | 43,980,880 |
| 2023-04-18 | 2023-04-14 | 2.230 | 19,994,809 | +11,000 | 3.95% | 44,588,424 |
| 2023-04-17 | 2023-04-13 | 2.250 | 19,983,809 | +17,000 | 3.95% | 44,963,570 |
| 2023-04-14 | 2023-04-12 | 2.290 | 19,966,809 | -3,000 | 3.95% | 45,723,993 |
| 2023-04-13 | 2023-04-11 | 2.280 | 19,969,809 | +5,500 | 3.95% | 45,531,165 |
| 2023-04-12 | 2023-04-06 | 2.350 | 19,964,309 | +13,500 | 3.95% | 46,916,126 |
| 2023-04-11 | 2023-04-04 | 2.410 | 19,950,809 | +5,000 | 3.94% | 48,081,450 |
| 2023-04-06 | 2023-04-03 | 2.500 | 19,945,809 | +14,500 | 3.94% | 49,864,522 |
| 2023-04-04 | 2023-03-31 | 2.650 | 19,931,309 | +336,000 | 3.94% | 52,817,969 |
| 2023-04-03 | 2023-03-30 | 2.360 | 19,595,309 | +22,500 | 3.87% | 46,244,929 |
| 2023-03-31 | 2023-03-29 | 2.410 | 19,572,809 | +3,000 | 3.87% | 47,170,470 |
| 2023-03-30 | 2023-03-28 | 2.350 | 19,569,809 | +115,500 | 3.87% | 45,989,051 |
| 2023-03-29 | 2023-03-27 | 2.260 | 19,454,309 | +9,500 | 3.85% | 43,966,738 |
| 2023-03-28 | 2023-03-24 | 2.270 | 19,444,809 | -2,500 | 3.84% | 44,139,716 |
| 2023-03-27 | 2023-03-23 | 2.350 | 19,447,309 | +1,000 | 3.85% | 45,701,176 |
| 2023-03-23 | 2023-03-21 | 2.290 | 19,446,309 | +2,000 | 3.85% | 44,532,048 |
| 2023-03-22 | 2023-03-20 | 2.290 | 19,444,309 | +15,000 | 3.84% | 44,527,468 |
| 2023-03-21 | 2023-03-17 | 2.390 | 19,429,309 | -1,000 | 3.84% | 46,436,049 |
| 2023-03-20 | 2023-03-16 | 2.230 | 19,430,309 | -8,500 | 3.84% | 43,329,589 |
| 2023-03-17 | 2023-03-15 | 2.300 | 19,438,809 | +8,500 | 3.84% | 44,709,261 |
| 2023-03-16 | 2023-03-14 | 2.250 | 19,430,309 | -5,000 | 3.84% | 43,718,195 |
| 2023-03-15 | 2023-03-13 | 2.310 | 19,435,309 | -2,500 | 3.84% | 44,895,564 |
| 2023-03-14 | 2023-03-10 | 2.380 | 19,437,809 | -17,400 | 3.84% | 46,261,985 |
| 2023-03-13 | 2023-03-09 | 2.430 | 19,455,209 | +35,900 | 3.85% | 47,276,158 |
| 2023-03-10 | 2023-03-08 | 2.570 | 19,419,309 | -9,500 | 3.84% | 49,907,624 |
| 2023-03-09 | 2023-03-07 | 2.590 | 19,428,809 | -1,500 | 3.84% | 50,320,615 |
| 2023-03-08 | 2023-03-06 | 2.580 | 19,430,309 | +16,000 | 3.84% | 50,130,197 |
| 2023-03-07 | 2023-03-03 | 2.570 | 19,414,309 | -500 | 3.84% | 49,894,774 |
| 2023-03-06 | 2023-03-02 | 2.560 | 19,414,809 | -7,000 | 3.84% | 49,701,911 |
| 2023-03-03 | 2023-03-01 | 2.590 | 19,421,809 | -100,000 | 3.84% | 50,302,485 |
| 2023-03-02 | 2023-02-28 | 2.620 | 19,521,809 | -5,500 | 3.86% | 51,147,140 |
| 2023-03-01 | 2023-02-27 | 2.560 | 19,527,309 | +4,500 | 3.86% | 49,989,911 |
| 2023-02-28 | 2023-02-24 | 2.590 | 19,522,809 | +34,500 | 3.86% | 50,564,075 |
| 2023-02-27 | 2023-02-23 | 2.690 | 19,488,309 | -33,000 | 3.85% | 52,423,551 |
| 2023-02-24 | 2023-02-22 | 2.770 | 19,521,309 | +10,000 | 3.86% | 54,074,026 |
| 2023-02-23 | 2023-02-21 | 2.740 | 19,511,309 | -2,000 | 3.86% | 53,460,987 |
| 2023-02-22 | 2023-02-20 | 2.750 | 19,513,309 | -19,000 | 3.86% | 53,661,600 |
| 2023-02-21 | 2023-02-17 | 2.700 | 19,532,309 | -62,500 | 3.86% | 52,737,234 |
| 2023-02-20 | 2023-02-16 | 2.700 | 19,594,809 | +17,000 | 3.87% | 52,905,984 |
| 2023-02-17 | 2023-02-15 | 2.700 | 19,577,809 | +15,500 | 3.87% | 52,860,084 |
| 2023-02-16 | 2023-02-14 | 2.820 | 19,562,309 | -139,000 | 3.87% | 55,165,711 |
| 2023-02-15 | 2023-02-13 | 2.940 | 19,701,309 | +2,500 | 3.90% | 57,921,848 |
| 2023-02-14 | 2023-02-10 | 2.920 | 19,698,809 | +11,000 | 3.90% | 57,520,522 |
| 2023-02-13 | 2023-02-09 | 3.110 | 19,687,809 | -7,500 | 3.89% | 61,229,086 |
| 2023-02-10 | 2023-02-08 | 3.040 | 19,695,309 | +25,500 | 3.89% | 59,873,739 |
| 2023-02-09 | 2023-02-07 | 3.190 | 19,669,809 | +10,000 | 3.89% | 62,746,691 |
| 2023-02-08 | 2023-02-06 | 3.190 | 19,659,809 | -4,500 | 3.89% | 62,714,791 |
| 2023-02-07 | 2023-02-03 | 3.400 | 19,664,309 | -67,500 | 3.89% | 66,858,651 |
| 2023-02-06 | 2023-02-02 | 3.230 | 19,731,809 | +6,500 | 3.90% | 63,733,743 |
| 2023-02-03 | 2023-02-01 | 3.010 | 19,725,309 | -11,000 | 3.90% | 59,373,180 |
| 2023-02-02 | 2023-01-31 | 2.890 | 19,736,309 | -44,000 | 3.90% | 57,037,933 |
| 2023-02-01 | 2023-01-30 | 2.950 | 19,780,309 | -8,500 | 3.91% | 58,351,912 |
| 2023-01-31 | 2023-01-27 | 2.950 | 19,788,809 | +5,500 | 3.91% | 58,376,987 |
| 2023-01-30 | 2023-01-26 | 2.990 | 19,783,309 | -18,000 | 3.91% | 59,152,094 |
| 2023-01-27 | 2023-01-20 | 2.970 | 19,801,309 | +4,500 | 3.92% | 58,809,888 |
| 2023-01-26 | 2023-01-19 | 3.020 | 19,796,809 | -7,500 | 3.91% | 59,786,363 |
| 2023-01-20 | 2023-01-18 | 3.010 | 19,804,309 | +20,500 | 3.92% | 59,610,970 |
| 2023-01-19 | 2023-01-17 | 2.960 | 19,783,809 | -396,000 | 3.91% | 58,560,075 |
| 2023-01-18 | 2023-01-16 | 3.080 | 20,179,809 | +95,500 | 3.99% | 62,153,812 |
| 2023-01-17 | 2023-01-13 | 3.100 | 20,084,309 | -31,000 | 3.97% | 62,261,358 |
| 2023-01-16 | 2023-01-12 | 2.850 | 20,115,309 | -5,000 | 3.98% | 57,328,631 |
| 2023-01-13 | 2023-01-11 | 2.760 | 20,120,309 | +221,500 | 3.98% | 55,532,053 |
| 2023-01-12 | 2023-01-10 | 2.730 | 19,898,809 | -60,000 | 3.94% | 54,323,749 |
| 2023-01-11 | 2023-01-09 | 2.760 | 19,958,809 | +26,000 | 3.95% | 55,086,313 |
| 2023-01-10 | 2023-01-06 | 2.780 | 19,932,809 | -34,500 | 3.95% | 55,413,209 |
| 2023-01-09 | 2023-01-05 | 2.740 | 19,967,309 | -57,000 | 3.95% | 54,710,427 |
| 2023-01-06 | 2023-01-04 | 2.690 | 20,024,309 | -96,500 | 3.96% | 53,865,391 |
| 2023-01-05 | 2023-01-03 | 2.730 | 20,120,809 | +41,500 | 3.98% | 54,929,809 |
| 2023-01-04 | 2022-12-30 | 2.660 | 20,079,309 | -7,000 | 3.97% | 53,410,962 |
| 2023-01-03 | 2022-12-29 | 2.620 | 20,086,309 | +12,500 | 3.98% | 52,626,130 |
| 2022-12-30 | 2022-12-28 | 2.710 | 20,073,809 | -13,000 | 3.97% | 54,400,022 |
| 2022-12-29 | 2022-12-23 | 2.650 | 20,086,809 | +8,000 | 3.98% | 53,230,044 |
| 2022-12-28 | 2022-12-22 | 2.600 | 20,078,809 | -47,000 | 3.97% | 52,204,903 |
| 2022-12-23 | 2022-12-21 | 2.510 | 20,125,809 | -20,500 | 3.98% | 50,515,781 |
| 2022-12-22 | 2022-12-20 | 2.560 | 20,146,309 | +16,000 | 3.99% | 51,574,551 |
| 2022-12-21 | 2022-12-19 | 2.600 | 20,130,309 | +554,682 | 3.98% | 52,338,803 |
| 2022-12-20 | 2022-12-16 | 2.730 | 19,575,627 | -137,000 | 3.88% | 53,441,462 |
| 2022-12-19 | 2022-12-15 | 2.760 | 19,712,627 | +2,500 | 3.90% | 54,406,851 |
| 2022-12-16 | 2022-12-14 | 2.790 | 19,710,127 | +4,000 | 3.90% | 54,991,254 |
| 2022-12-15 | 2022-12-13 | 2.880 | 19,706,127 | -16,000 | 3.90% | 56,753,646 |
| 2022-12-14 | 2022-12-12 | 2.740 | 19,722,127 | +106,500 | 3.90% | 54,038,628 |
| 2022-12-13 | 2022-12-09 | 2.830 | 19,615,627 | -5,500 | 3.88% | 55,512,224 |
| 2022-12-12 | 2022-12-08 | 2.870 | 19,621,127 | -22,500 | 3.88% | 56,312,634 |
| 2022-12-09 | 2022-12-07 | 2.530 | 19,643,627 | +82,500 | 3.89% | 49,698,376 |
| 2022-12-08 | 2022-12-06 | 2.440 | 19,561,127 | -32,000 | 3.87% | 47,729,150 |
| 2022-12-07 | 2022-12-05 | 2.500 | 19,593,127 | +26,000 | 3.88% | 48,982,818 |
| 2022-12-06 | 2022-12-02 | 2.360 | 19,567,127 | -1,000 | 3.87% | 46,178,420 |
| 2022-12-05 | 2022-12-01 | 2.380 | 19,568,127 | -12,500 | 3.87% | 46,572,142 |
| 2022-12-02 | 2022-11-30 | 2.300 | 19,580,627 | -3,000 | 3.88% | 45,035,442 |
| 2022-12-01 | 2022-11-29 | 2.220 | 19,583,627 | +6,000 | 3.88% | 43,475,652 |
| 2022-11-30 | 2022-11-28 | 2.130 | 19,577,627 | +14,500 | 3.88% | 41,700,346 |
| 2022-11-29 | 2022-11-25 | 2.270 | 19,563,127 | -4,000 | 3.87% | 44,408,298 |
| 2022-11-28 | 2022-11-24 | 2.320 | 19,567,127 | +3,000 | 3.87% | 45,395,735 |
| 2022-11-25 | 2022-11-23 | 2.300 | 19,564,127 | -500 | 3.87% | 44,997,492 |
| 2022-11-24 | 2022-11-22 | 2.280 | 19,564,627 | -10,500 | 3.87% | 44,607,350 |
| 2022-11-23 | 2022-11-21 | 2.490 | 19,575,127 | -3,000 | 3.88% | 48,742,066 |
| 2022-11-22 | 2022-11-18 | 2.530 | 19,578,127 | +22,500 | 3.88% | 49,532,661 |
| 2022-11-21 | 2022-11-17 | 2.580 | 19,555,627 | -16,500 | 3.87% | 50,453,518 |
| 2022-11-18 | 2022-11-16 | 2.550 | 19,572,127 | -22,500 | 3.88% | 49,908,924 |
| 2022-11-17 | 2022-11-15 | 2.460 | 19,594,627 | -84,000 | 3.88% | 48,202,782 |
| 2022-11-16 | 2022-11-14 | 2.140 | 19,678,627 | -33,000 | 3.90% | 42,112,262 |
| 2022-11-15 | 2022-11-11 | 2.020 | 19,711,627 | -24,500 | 3.90% | 39,817,487 |
| 2022-11-14 | 2022-11-10 | 1.930 | 19,736,127 | +13,000 | 3.91% | 38,090,725 |
| 2022-11-11 | 2022-11-09 | 2.020 | 19,723,127 | +20,500 | 3.91% | 39,840,717 |
| 2022-11-10 | 2022-11-08 | 2.130 | 19,702,627 | -6,500 | 3.90% | 41,966,596 |
| 2022-11-09 | 2022-11-07 | 2.090 | 19,709,127 | +1,000 | 3.90% | 41,192,075 |
| 2022-11-08 | 2022-11-04 | 2.020 | 19,708,127 | -60,500 | 3.90% | 39,810,417 |
| 2022-11-07 | 2022-11-03 | 1.900 | 19,768,627 | -6,000 | 3.91% | 37,560,391 |
| 2022-11-04 | 2022-11-02 | 2.020 | 19,774,627 | -25,500 | 3.92% | 39,944,747 |
| 2022-11-03 | 2022-11-01 | 1.880 | 19,800,127 | -8,500 | 3.92% | 37,224,239 |
| 2022-11-02 | 2022-10-31 | 1.730 | 19,808,627 | -5,000 | 3.92% | 34,268,925 |
| 2022-11-01 | 2022-10-28 | 1.690 | 19,813,627 | -32,000 | 3.92% | 33,485,030 |
| 2022-10-31 | 2022-10-27 | 1.760 | 19,845,627 | -7,000 | 3.93% | 34,928,304 |
| 2022-10-28 | 2022-10-26 | 1.720 | 19,852,627 | -500 | 3.93% | 34,146,518 |
| 2022-10-27 | 2022-10-25 | 1.670 | 19,853,127 | +37,000 | 3.93% | 33,154,722 |
| 2022-10-26 | 2022-10-24 | 1.760 | 19,816,127 | +148,500 | 3.92% | 34,876,384 |
| 2022-10-25 | 2022-10-21 | 1.880 | 19,667,627 | -4,500 | 3.89% | 36,975,139 |
| 2022-10-24 | 2022-10-20 | 1.890 | 19,672,127 | -500 | 3.90% | 37,180,320 |
| 2022-10-21 | 2022-10-19 | 1.930 | 19,672,627 | -49,000 | 3.90% | 37,968,170 |
| 2022-10-20 | 2022-10-18 | 1.920 | 19,721,627 | +3,500 | 3.91% | 37,865,524 |
| 2022-10-19 | 2022-10-17 | 1.850 | 19,718,127 | +44,000 | 3.91% | 36,478,535 |
| 2022-10-18 | 2022-10-14 | 1.870 | 19,674,127 | -49,500 | 3.90% | 36,790,617 |
| 2022-10-17 | 2022-10-13 | 1.740 | 19,723,627 | +15,500 | 3.91% | 34,319,111 |
| 2022-10-14 | 2022-10-12 | 1.680 | 19,708,127 | -8,000 | 3.91% | 33,109,653 |
| 2022-10-13 | 2022-10-11 | 1.670 | 19,716,127 | -16,000 | 3.91% | 32,925,932 |
| 2022-10-12 | 2022-10-10 | 1.760 | 19,732,127 | +2,500 | 3.91% | 34,728,544 |
| 2022-10-11 | 2022-10-07 | 1.910 | 19,729,627 | -9,500 | 3.91% | 37,683,588 |
| 2022-10-10 | 2022-10-06 | 1.920 | 19,739,127 | -18,000 | 3.91% | 37,899,124 |
| 2022-10-07 | 2022-10-05 | 1.720 | 19,757,127 | +2,000 | 3.92% | 33,982,258 |
| 2022-10-06 | 2022-10-03 | 1.700 | 19,755,127 | -1,000 | 3.92% | 33,583,716 |
| 2022-10-05 | 2022-09-30 | 1.790 | 19,756,127 | -10,500 | 3.92% | 35,363,467 |
| 2022-10-03 | 2022-09-29 | 1.740 | 19,766,627 | +66,000 | 3.92% | 34,393,931 |
| 2022-09-30 | 2022-09-28 | 1.710 | 19,700,627 | +19,000 | 3.91% | 33,688,072 |
| 2022-09-29 | 2022-09-27 | 1.700 | 19,681,627 | +17,000 | 3.90% | 33,458,766 |
| 2022-09-28 | 2022-09-26 | 1.750 | 19,664,627 | -54,500 | 3.90% | 34,413,097 |
| 2022-09-27 | 2022-09-23 | 1.740 | 19,719,127 | -26,300 | 3.91% | 34,311,281 |
| 2022-09-26 | 2022-09-22 | 1.630 | 19,745,427 | +7,000 | 3.92% | 32,185,046 |
| 2022-09-23 | 2022-09-21 | 1.680 | 19,738,427 | +137,500 | 3.92% | 33,160,557 |
| 2022-09-22 | 2022-09-20 | 1.790 | 19,600,927 | +150,500 | 3.89% | 35,085,659 |
| 2022-09-21 | 2022-09-19 | 1.890 | 19,450,427 | +251,000 | 3.86% | 36,761,307 |
| 2022-09-20 | 2022-09-16 | 2.400 | 19,199,427 | +5,500 | 3.81% | 46,078,625 |
| 2022-09-19 | 2022-09-15 | 2.510 | 19,193,927 | -11,000 | 3.81% | 48,176,757 |
| 2022-09-16 | 2022-09-14 | 2.650 | 19,204,927 | +6,500 | 3.81% | 50,893,057 |
| 2022-09-15 | 2022-09-13 | 2.630 | 19,198,427 | +9,000 | 3.81% | 50,491,863 |
| 2022-09-14 | 2022-09-09 | 2.610 | 19,189,427 | +6,000 | 3.81% | 50,084,404 |
| 2022-09-13 | 2022-09-08 | 2.510 | 19,183,427 | -500 | 3.81% | 48,150,402 |
| 2022-09-09 | 2022-09-07 | 2.510 | 19,183,927 | +32,000 | 3.81% | 48,151,657 |
| 2022-09-08 | 2022-09-06 | 2.480 | 19,151,927 | +329,000 | 3.80% | 47,496,779 |
| 2022-09-07 | 2022-09-05 | 2.780 | 18,822,927 | +92,500 | 3.73% | 52,327,737 |
| 2022-09-06 | 2022-09-02 | 3.080 | 18,730,427 | +40,500 | 3.72% | 57,689,715 |
| 2022-09-05 | 2022-09-01 | 3.060 | 18,689,927 | +21,500 | 3.71% | 57,191,177 |
| 2022-09-02 | 2022-08-31 | 3.150 | 18,668,427 | -12,500 | 3.70% | 58,805,545 |
| 2022-09-01 | 2022-08-30 | 3.240 | 18,680,927 | +5,000 | 3.71% | 60,526,203 |
| 2022-08-31 | 2022-08-29 | 3.260 | 18,675,927 | -8,500 | 3.71% | 60,883,522 |
| 2022-08-30 | 2022-08-26 | 3.230 | 18,684,427 | -8,500 | 3.71% | 60,350,699 |
| 2022-08-29 | 2022-08-25 | 3.040 | 18,692,927 | +5,000 | 3.71% | 56,826,498 |
| 2022-08-26 | 2022-08-24 | 2.980 | 18,687,927 | +64,000 | 3.71% | 55,690,022 |
| 2022-08-25 | 2022-08-23 | 3.010 | 18,623,927 | -500 | 3.70% | 56,058,020 |
| 2022-08-24 | 2022-08-22 | 3.060 | 18,624,427 | +14,000 | 3.70% | 56,990,747 |
| 2022-08-23 | 2022-08-19 | 3.090 | 18,610,427 | +9,500 | 3.69% | 57,506,219 |
| 2022-08-22 | 2022-08-18 | 3.110 | 18,600,927 | +25,000 | 3.69% | 57,848,883 |
| 2022-08-19 | 2022-08-17 | 3.140 | 18,575,927 | -9,000 | 3.69% | 58,328,411 |
| 2022-08-18 | 2022-08-16 | 3.180 | 18,584,927 | -4,500 | 3.69% | 59,100,068 |
| 2022-08-17 | 2022-08-15 | 3.230 | 18,589,427 | -19,500 | 3.69% | 60,043,849 |
| 2022-08-16 | 2022-08-12 | 3.190 | 18,608,927 | +500 | 3.69% | 59,362,477 |
| 2022-08-12 | 2022-08-10 | 3.120 | 18,608,427 | +39,500 | 3.69% | 58,058,292 |
| 2022-08-11 | 2022-08-09 | 3.290 | 18,568,927 | +500 | 3.68% | 61,091,770 |
| 2022-08-10 | 2022-08-08 | 3.230 | 18,568,427 | -1,500 | 3.68% | 59,976,019 |
| 2022-08-09 | 2022-08-05 | 3.220 | 18,569,927 | -4,500 | 3.68% | 59,795,165 |
| 2022-08-08 | 2022-08-04 | 3.200 | 18,574,427 | +8,500 | 3.69% | 59,438,166 |
| 2022-08-05 | 2022-08-03 | 3.100 | 18,565,927 | +21,500 | 3.68% | 57,554,374 |
| 2022-08-04 | 2022-08-02 | 3.080 | 18,544,427 | +48,500 | 3.68% | 57,116,835 |
| 2022-08-03 | 2022-08-01 | 3.210 | 18,495,927 | -1,000 | 3.67% | 59,371,926 |
| 2022-08-02 | 2022-07-29 | 3.290 | 18,496,927 | +23,500 | 3.67% | 60,854,890 |
| 2022-08-01 | 2022-07-28 | 3.420 | 18,473,427 | +10,000 | 3.67% | 63,179,120 |
| 2022-07-29 | 2022-07-27 | 3.420 | 18,463,427 | -2,000 | 3.66% | 63,144,920 |
| 2022-07-28 | 2022-07-26 | 3.540 | 18,465,427 | +20,500 | 3.66% | 65,367,612 |
| 2022-07-27 | 2022-07-25 | 3.470 | 18,444,927 | +6,000 | 3.66% | 64,003,897 |
| 2022-07-26 | 2022-07-22 | 3.580 | 18,438,927 | +4,000 | 3.66% | 66,011,359 |
| 2022-07-25 | 2022-07-21 | 3.530 | 18,434,927 | -500 | 3.65% | 65,075,292 |
| 2022-07-22 | 2022-07-20 | 3.570 | 18,435,427 | -37,500 | 3.65% | 65,814,474 |
| 2022-07-21 | 2022-07-19 | 3.540 | 18,472,927 | -33,500 | 3.66% | 65,394,162 |
| 2022-07-20 | 2022-07-18 | 3.600 | 18,506,427 | -29,000 | 3.66% | 66,623,137 |
| 2022-07-19 | 2022-07-15 | 3.530 | 18,535,427 | -71,000 | 3.67% | 65,430,057 |
| 2022-07-18 | 2022-07-14 | 3.790 | 18,606,427 | -8,500 | 3.68% | 70,518,358 |
| 2022-07-15 | 2022-07-13 | 3.780 | 18,614,927 | +2,500 | 3.68% | 70,364,424 |
| 2022-07-14 | 2022-07-12 | 3.840 | 18,612,427 | +21,000 | 3.68% | 71,471,720 |
| 2022-07-13 | 2022-07-11 | 4.050 | 18,591,427 | +4,000 | 3.68% | 75,295,279 |
| 2022-07-12 | 2022-07-08 | 4.190 | 18,587,427 | +2,500 | 3.68% | 77,881,319 |
| 2022-07-11 | 2022-07-07 | 4.220 | 18,584,927 | +11,000 | 3.68% | 78,428,392 |
| 2022-07-08 | 2022-07-06 | 4.220 | 18,573,927 | -22,500 | 3.68% | 78,381,972 |
| 2022-07-07 | 2022-07-05 | 4.070 | 18,596,427 | -30,000 | 3.68% | 75,687,458 |
| 2022-07-06 | 2022-07-04 | 4.180 | 18,626,427 | -86,500 | 3.69% | 77,858,465 |
| 2022-07-05 | 2022-06-30 | 4.280 | 18,712,927 | -36,500 | 3.70% | 80,091,328 |
| 2022-07-04 | 2022-06-29 | 4.250 | 18,749,427 | -17,000 | 3.71% | 79,685,065 |
| 2022-06-30 | 2022-06-28 | 4.110 | 18,766,427 | +60,000 | 3.71% | 77,130,015 |
| 2022-06-29 | 2022-06-27 | 4.390 | 18,706,427 | +130,000 | 3.70% | 82,121,215 |
| 2022-06-28 | 2022-06-24 | 4.240 | 18,576,427 | -520,000 | 3.68% | 78,764,050 |
| 2022-06-27 | 2022-06-23 | 3.960 | 19,096,427 | +45,000 | 3.78% | 75,621,851 |
| 2022-06-24 | 2022-06-22 | 3.900 | 19,051,427 | -20,500 | 3.77% | 74,300,565 |
| 2022-06-23 | 2022-06-21 | 4.000 | 19,071,927 | -304,000 | 3.78% | 76,287,708 |
| 2022-06-22 | 2022-06-20 | 3.850 | 19,375,927 | -52,500 | 3.84% | 74,597,319 |
| 2022-06-21 | 2022-06-17 | 3.830 | 19,428,427 | +37,500 | 3.85% | 74,410,875 |
| 2022-06-20 | 2022-06-16 | 3.760 | 19,390,927 | +137,500 | 3.84% | 72,909,886 |
| 2022-06-17 | 2022-06-15 | 3.570 | 19,253,427 | -10,000 | 3.81% | 68,734,734 |
| 2022-06-16 | 2022-06-14 | 3.390 | 19,263,427 | +19,500 | 3.81% | 65,303,018 |
| 2022-06-15 | 2022-06-13 | 3.420 | 19,243,927 | +514,000 | 3.81% | 65,814,230 |
| 2022-06-14 | 2022-06-10 | 3.450 | 18,729,927 | +346,500 | 3.71% | 64,618,248 |
| 2022-06-13 | 2022-06-09 | 3.480 | 18,383,427 | +178,000 | 3.64% | 63,974,326 |
| 2022-06-10 | 2022-06-08 | 3.430 | 18,205,427 | -26,500 | 3.60% | 62,444,615 |
| 2022-06-09 | 2022-06-07 | 3.340 | 18,231,927 | +2,000 | 3.61% | 60,894,636 |
| 2022-06-08 | 2022-06-06 | 3.390 | 18,229,927 | -72,500 | 3.61% | 61,799,453 |
| 2022-06-07 | 2022-06-02 | 3.330 | 18,302,427 | +2,000 | 3.62% | 60,947,082 |
| 2022-06-06 | 2022-06-01 | 3.320 | 18,300,427 | +5,000 | 3.62% | 60,757,418 |
| 2022-06-02 | 2022-05-31 | 3.410 | 18,295,427 | +38,000 | 3.62% | 62,387,406 |
| 2022-06-01 | 2022-05-30 | 3.160 | 18,257,427 | -36,500 | 3.61% | 57,693,469 |
| 2022-05-31 | 2022-05-27 | 2.970 | 18,293,927 | +31,500 | 3.62% | 54,332,963 |
| 2022-05-30 | 2022-05-26 | 3.010 | 18,262,427 | +2,000 | 3.62% | 54,969,905 |
| 2022-05-27 | 2022-05-25 | 3.040 | 18,260,427 | +41,000 | 3.62% | 55,511,698 |
| 2022-05-26 | 2022-05-24 | 3.060 | 18,219,427 | +11,500 | 3.61% | 55,751,447 |
| 2022-05-25 | 2022-05-23 | 3.250 | 18,207,927 | +18,500 | 3.61% | 59,175,763 |
| 2022-05-24 | 2022-05-20 | 3.410 | 18,189,427 | -11,500 | 3.60% | 62,025,946 |
| 2022-05-23 | 2022-05-19 | 3.340 | 18,200,927 | -5,000 | 3.60% | 60,791,096 |
| 2022-05-20 | 2022-05-18 | 3.260 | 18,205,927 | +500 | 3.61% | 59,351,322 |
| 2022-05-19 | 2022-05-17 | 3.270 | 18,205,427 | -2,000 | 3.61% | 59,531,746 |
| 2022-05-18 | 2022-05-16 | 3.210 | 18,207,427 | +13,000 | 3.61% | 58,445,841 |
| 2022-05-17 | 2022-05-13 | 3.220 | 18,194,427 | +22,000 | 3.60% | 58,586,055 |
| 2022-05-16 | 2022-05-12 | 3.240 | 18,172,427 | +10,500 | 3.60% | 58,878,663 |
| 2022-05-13 | 2022-05-11 | 3.380 | 18,161,927 | +10,500 | 3.60% | 61,387,313 |
| 2022-05-12 | 2022-05-10 | 3.400 | 18,151,427 | -5,500 | 3.59% | 61,714,852 |
| 2022-05-11 | 2022-05-06 | 3.570 | 18,156,927 | -34,000 | 3.60% | 64,820,229 |
| 2022-05-10 | 2022-05-05 | 3.600 | 18,190,927 | +23,500 | 3.60% | 65,487,337 |
| 2022-05-06 | 2022-05-04 | 3.560 | 18,167,427 | +2,500 | 3.60% | 64,676,040 |
| 2022-05-05 | 2022-05-03 | 3.800 | 18,164,927 | +3,000 | 3.60% | 69,026,723 |
| 2022-05-04 | 2022-04-29 | 3.740 | 18,161,927 | -15,000 | 3.60% | 67,925,607 |
| 2022-05-03 | 2022-04-28 | 3.670 | 18,176,927 | -15,500 | 3.60% | 66,709,322 |
| 2022-04-29 | 2022-04-27 | 3.620 | 18,192,427 | -94,000 | 3.60% | 65,856,586 |
| 2022-04-28 | 2022-04-26 | 3.570 | 18,286,427 | +29,500 | 3.62% | 65,282,544 |
| 2022-04-27 | 2022-04-25 | 3.600 | 18,256,927 | -8,500 | 3.62% | 65,724,937 |
| 2022-04-26 | 2022-04-22 | 3.750 | 18,265,427 | -412,000 | 3.62% | 68,495,351 |
| 2022-04-25 | 2022-04-21 | 3.980 | 18,677,427 | +11,500 | 3.70% | 74,336,159 |
| 2022-04-22 | 2022-04-20 | 4.070 | 18,665,927 | +8,500 | 3.70% | 75,970,323 |
| 2022-04-21 | 2022-04-19 | 4.170 | 18,657,427 | -6,000 | 3.70% | 77,801,471 |
| 2022-04-20 | 2022-04-14 | 4.290 | 18,663,427 | -43,500 | 3.70% | 80,066,102 |
| 2022-04-19 | 2022-04-13 | 4.170 | 18,706,927 | +3,000 | 3.71% | 78,007,886 |
| 2022-04-14 | 2022-04-12 | 4.300 | 18,703,927 | +11,500 | 3.71% | 80,426,886 |
| 2022-04-13 | 2022-04-11 | 4.350 | 18,692,427 | +12,500 | 3.70% | 81,312,057 |
| 2022-04-12 | 2022-04-08 | 4.600 | 18,679,927 | -44,959 | 3.70% | 85,927,664 |
| 2022-04-11 | 2022-04-07 | 4.530 | 18,724,886 | -20,000 | 3.71% | 84,823,734 |
| 2022-04-08 | 2022-04-06 | 4.780 | 18,744,886 | -403,000 | 3.71% | 89,600,555 |
| 2022-04-07 | 2022-04-04 | 4.550 | 19,147,886 | -134,000 | 3.79% | 87,122,881 |
| 2022-04-06 | 2022-04-01 | 4.410 | 19,281,886 | +428,500 | 3.82% | 85,033,117 |
| 2022-04-04 | 2022-03-31 | 5.000 | 18,853,386 | +396,500 | 3.74% | 94,266,930 |
| 2022-04-01 | 2022-03-30 | 4.420 | 18,456,886 | -117,500 | 3.66% | 81,579,436 |
| 2022-03-31 | 2022-03-29 | 4.170 | 18,574,386 | -9,500 | 3.68% | 77,455,190 |
| 2022-03-30 | 2022-03-28 | 4.050 | 18,583,886 | -17,500 | 3.69% | 75,264,738 |
| 2022-03-29 | 2022-03-25 | 4.240 | 18,601,386 | +12,000 | 3.69% | 78,869,877 |
| 2022-03-28 | 2022-03-24 | 4.450 | 18,589,386 | -28,000 | 3.69% | 82,722,768 |
| 2022-03-25 | 2022-03-23 | 4.430 | 18,617,386 | -11,500 | 3.69% | 82,475,020 |
| 2022-03-24 | 2022-03-22 | 4.510 | 18,628,886 | -15,000 | 3.69% | 84,016,276 |
| 2022-03-23 | 2022-03-21 | 4.480 | 18,643,886 | +24,500 | 3.70% | 83,524,609 |
| 2022-03-22 | 2022-03-18 | 4.370 | 18,619,386 | +10,400 | 3.69% | 81,366,717 |
| 2022-03-21 | 2022-03-17 | 4.330 | 18,608,986 | +80,500 | 3.69% | 80,576,909 |
| 2022-03-18 | 2022-03-16 | 3.980 | 18,528,486 | +97,500 | 3.67% | 73,743,374 |
| 2022-03-17 | 2022-03-15 | 3.620 | 18,430,986 | -31,000 | 3.65% | 66,720,169 |
| 2022-03-16 | 2022-03-14 | 3.880 | 18,461,986 | +22,000 | 3.66% | 71,632,506 |
| 2022-03-15 | 2022-03-11 | 4.370 | 18,439,986 | +10,500 | 3.66% | 80,582,739 |
| 2022-03-14 | 2022-03-10 | 4.420 | 18,429,486 | -30,000 | 3.65% | 81,458,328 |
| 2022-03-11 | 2022-03-09 | 4.360 | 18,459,486 | -73,000 | 3.66% | 80,483,359 |
| 2022-03-10 | 2022-03-08 | 4.390 | 18,532,486 | +500 | 3.68% | 81,357,614 |
| 2022-03-09 | 2022-03-07 | 4.730 | 18,531,986 | +12,000 | 3.67% | 87,656,294 |
| 2022-03-08 | 2022-03-04 | 5.200 | 18,519,986 | -5,500 | 3.67% | 96,303,927 |
| 2022-03-04 | 2022-03-02 | 5.740 | 18,525,486 | -29,500 | 3.67% | 106,336,290 |
| 2022-03-03 | 2022-03-01 | 6.140 | 18,554,986 | +2,500 | 3.68% | 113,927,614 |
| 2022-03-02 | 2022-02-28 | 5.450 | 18,552,486 | +20,500 | 3.68% | 101,111,049 |
| 2022-03-01 | 2022-02-25 | 5.420 | 18,531,986 | -10,500 | 3.67% | 100,443,364 |
| 2022-02-28 | 2022-02-24 | 5.250 | 18,542,486 | -91,500 | 3.68% | 97,348,052 |
| 2022-02-25 | 2022-02-23 | 5.480 | 18,633,986 | -25,500 | 3.70% | 102,114,243 |
| 2022-02-24 | 2022-02-22 | 5.390 | 18,659,486 | +57,500 | 3.70% | 100,574,630 |
| 2022-02-23 | 2022-02-21 | 5.530 | 18,601,986 | -500 | 3.69% | 102,868,983 |
| 2022-02-22 | 2022-02-18 | 5.600 | 18,602,486 | +19,500 | 3.69% | 104,173,922 |
| 2022-02-21 | 2022-02-17 | 5.850 | 18,582,986 | +61,500 | 3.69% | 108,710,468 |
| 2022-02-18 | 2022-02-16 | 5.670 | 18,521,486 | -28,000 | 3.67% | 105,016,826 |
| 2022-02-17 | 2022-02-15 | 5.450 | 18,549,486 | +40,000 | 3.68% | 101,094,699 |
| 2022-02-16 | 2022-02-14 | 5.340 | 18,509,486 | +49,500 | 3.67% | 98,840,655 |
| 2022-02-15 | 2022-02-11 | 5.600 | 18,459,986 | +16,500 | 3.66% | 103,375,922 |
| 2022-02-14 | 2022-02-10 | 5.940 | 18,443,486 | -1,500 | 3.66% | 109,554,307 |
| 2022-02-11 | 2022-02-09 | 5.800 | 18,444,986 | +1,445,959 | 3.66% | 106,980,919 |
| 2022-02-10 | 2022-02-08 | 5.840 | 16,999,027 | -2,000 | 3.37% | 99,274,318 |
| 2022-02-09 | 2022-02-07 | 5.650 | 17,001,027 | -6,000 | 3.37% | 96,055,803 |
| 2022-02-08 | 2022-02-04 | 5.550 | 17,007,027 | +500 | 3.37% | 94,389,000 |
| 2022-02-07 | 2022-01-31 | 5.730 | 17,006,527 | -29,500 | 3.37% | 97,447,400 |
| 2022-02-04 | 2022-01-27 | 5.550 | 17,036,027 | -132,000 | 3.38% | 94,549,950 |
| 2022-01-28 | 2022-01-26 | 5.980 | 17,168,027 | +19,000 | 3.41% | 102,664,801 |
| 2022-01-27 | 2022-01-25 | 6.150 | 17,149,027 | -114,000 | 3.40% | 105,466,516 |
| 2022-01-26 | 2022-01-24 | 6.330 | 17,263,027 | +3,032,000 | 3.42% | 109,274,961 |
| 2022-01-25 | 2022-01-21 | 6.600 | 14,231,027 | +500 | 2.82% | 93,924,778 |
| 2022-01-24 | 2022-01-20 | 6.680 | 14,230,527 | +5,000 | 2.82% | 95,059,920 |
| 2022-01-21 | 2022-01-19 | 6.570 | 14,225,527 | +10,500 | 2.82% | 93,461,712 |
| 2022-01-20 | 2022-01-18 | 6.700 | 14,215,027 | +3,500 | 2.82% | 95,240,681 |
| 2022-01-19 | 2022-01-17 | 6.710 | 14,211,527 | -6,500 | 2.82% | 95,359,346 |
| 2022-01-18 | 2022-01-14 | 6.730 | 14,218,027 | -3,500 | 2.82% | 95,687,322 |
| 2022-01-17 | 2022-01-13 | 6.790 | 14,221,527 | +27,000 | 2.83% | 96,564,168 |
| 2022-01-14 | 2022-01-12 | 7.020 | 14,194,527 | +60,000 | 2.82% | 99,645,580 |
| 2022-01-13 | 2022-01-11 | 6.880 | 14,134,527 | +6,000 | 2.81% | 97,245,546 |
| 2022-01-12 | 2022-01-10 | 6.880 | 14,128,527 | -22,000 | 2.81% | 97,204,266 |
| 2022-01-11 | 2022-01-07 | 6.790 | 14,150,527 | +9,500 | 2.82% | 96,082,078 |
| 2022-01-10 | 2022-01-06 | 6.890 | 14,141,027 | -43,500 | 2.81% | 97,431,676 |
| 2022-01-07 | 2022-01-05 | 6.770 | 14,184,527 | -53,000 | 2.82% | 96,029,248 |
| 2022-01-06 | 2022-01-04 | 7.030 | 14,237,527 | -9,000 | 2.83% | 100,089,815 |
| 2022-01-05 | 2022-01-03 | 7.080 | 14,246,527 | -85,500 | 2.84% | 100,865,411 |
| 2022-01-04 | 2021-12-31 | 7.100 | 14,332,027 | +291,000 | 2.85% | 101,757,392 |
| 2022-01-03 | 2021-12-29 | 7.200 | 14,041,027 | +13,000 | 2.79% | 101,095,394 |
| 2021-12-30 | 2021-12-28 | 7.270 | 14,028,027 | +64,500 | 2.79% | 101,983,756 |
| 2021-12-29 | 2021-12-24 | 7.760 | 13,963,527 | +47,000 | 2.78% | 108,356,970 |
| 2021-12-28 | 2021-12-22 | 7.710 | 13,916,527 | +4,000 | 2.77% | 107,296,423 |
| 2021-12-23 | 2021-12-21 | 7.680 | 13,912,527 | +64,000 | 2.77% | 106,848,207 |
| 2021-12-22 | 2021-12-20 | 7.390 | 13,848,527 | +6,000 | 2.76% | 102,340,615 |
| 2021-12-21 | 2021-12-17 | 7.430 | 13,842,527 | -92,500 | 2.76% | 102,849,976 |
| 2021-12-20 | 2021-12-16 | 7.770 | 13,935,027 | -28,500 | 2.77% | 108,275,160 |
| 2021-12-17 | 2021-12-15 | 7.510 | 13,963,527 | +13,000 | 2.78% | 104,866,088 |
| 2021-12-16 | 2021-12-14 | 7.820 | 13,950,527 | +2,500 | 2.78% | 109,093,121 |
| 2021-12-15 | 2021-12-13 | 7.980 | 13,948,027 | +12,000 | 2.78% | 111,305,255 |
| 2021-12-14 | 2021-12-10 | 8.050 | 13,936,027 | +26,500 | 2.78% | 112,185,017 |
| 2021-12-13 | 2021-12-09 | 8.430 | 13,909,527 | -40,500 | 2.77% | 117,257,313 |
| 2021-12-10 | 2021-12-08 | 8.160 | 13,950,027 | -25,000 | 2.78% | 113,832,220 |
| 2021-12-09 | 2021-12-07 | 7.650 | 13,975,027 | -170,000 | 2.78% | 106,908,957 |
| 2021-12-08 | 2021-12-06 | 7.360 | 14,145,027 | -142,000 | 2.82% | 104,107,399 |
| 2021-12-07 | 2021-12-03 | 7.760 | 14,287,027 | +11,000 | 2.85% | 110,867,330 |
| 2021-12-06 | 2021-12-02 | 7.880 | 14,276,027 | +46,000 | 2.84% | 112,495,093 |
| 2021-12-03 | 2021-12-01 | 8.260 | 14,230,027 | -44,500 | 2.83% | 117,540,023 |
| 2021-12-02 | 2021-11-30 | 8.500 | 14,274,527 | +7,500 | 2.84% | 121,333,480 |
| 2021-12-01 | 2021-11-29 | 8.460 | 14,267,027 | +66,500 | 2.84% | 120,699,048 |
| 2021-11-30 | 2021-11-26 | 8.560 | 14,200,527 | -53,000 | 2.83% | 121,556,511 |
| 2021-11-29 | 2021-11-25 | 8.780 | 14,253,527 | +1,500 | 2.84% | 125,145,967 |
| 2021-11-26 | 2021-11-24 | 8.640 | 14,252,027 | -144,000 | 2.84% | 123,137,513 |
| 2021-11-25 | 2021-11-23 | 8.390 | 14,396,027 | +21,500 | 2.87% | 120,782,667 |
| 2021-11-24 | 2021-11-22 | 8.350 | 14,374,527 | +7,000 | 2.86% | 120,027,300 |
| 2021-11-23 | 2021-11-19 | 8.510 | 14,367,527 | +130,000 | 2.86% | 122,267,655 |
| 2021-11-22 | 2021-11-18 | 8.600 | 14,237,527 | +31,500 | 2.84% | 122,442,732 |
| 2021-11-19 | 2021-11-17 | 9.040 | 14,206,027 | -10,500 | 2.83% | 128,422,484 |
| 2021-11-18 | 2021-11-16 | 8.730 | 14,216,527 | +36,500 | 2.83% | 124,110,281 |
| 2021-11-17 | 2021-11-15 | 8.660 | 14,180,027 | +6,000 | 2.82% | 122,799,034 |
| 2021-11-16 | 2021-11-12 | 8.820 | 14,174,027 | +20,500 | 2.82% | 125,014,918 |
| 2021-11-15 | 2021-11-11 | 8.610 | 14,153,527 | -500 | 2.82% | 121,861,867 |
| 2021-11-12 | 2021-11-10 | 8.750 | 14,154,027 | -25,000 | 2.82% | 123,847,736 |
| 2021-11-11 | 2021-11-09 | 8.490 | 14,179,027 | +14,000 | 2.82% | 120,379,939 |
| 2021-11-10 | 2021-11-08 | 8.520 | 14,165,027 | +729,727 | 2.82% | 120,686,030 |
| 2021-11-09 | 2021-11-05 | 8.820 | 13,435,300 | +28,500 | 2.68% | 118,499,346 |
| 2021-11-08 | 2021-11-04 | 9.180 | 13,406,800 | -31,000 | 2.67% | 123,074,424 |
| 2021-11-05 | 2021-11-03 | 9.250 | 13,437,800 | +18,000 | 2.68% | 124,299,650 |
| 2021-11-04 | 2021-11-02 | 9.450 | 13,419,800 | +118,500 | 2.67% | 126,817,110 |
| 2021-11-03 | 2021-11-01 | 9.880 | 13,301,300 | +42,000 | 2.65% | 131,416,844 |
| 2021-11-02 | 2021-10-29 | 10.100 | 13,259,300 | +15,500 | 2.64% | 133,918,930 |
| 2021-11-01 | 2021-10-28 | 10.180 | 13,243,800 | +32,500 | 2.64% | 134,821,884 |
| 2021-10-29 | 2021-10-27 | 10.300 | 13,211,300 | +72,000 | 2.63% | 136,076,390 |
| 2021-10-28 | 2021-10-26 | 10.500 | 13,139,300 | +107,000 | 2.62% | 137,962,650 |
| 2021-10-27 | 2021-10-25 | 11.180 | 13,032,300 | +60,500 | 2.60% | 145,701,114 |
| 2021-10-26 | 2021-10-22 | 11.100 | 12,971,800 | +19,000 | 2.59% | 143,986,980 |
| 2021-10-25 | 2021-10-21 | 11.020 | 12,952,800 | +17,000 | 2.59% | 142,739,856 |
| 2021-10-22 | 2021-10-20 | 11.160 | 12,935,800 | +187,500 | 2.58% | 144,363,528 |
| 2021-10-21 | 2021-10-19 | 11.600 | 12,748,300 | +2,000 | 2.54% | 147,880,280 |
| 2021-10-20 | 2021-10-18 | 11.760 | 12,746,300 | +17,500 | 2.54% | 149,896,488 |
| 2021-10-19 | 2021-10-15 | 10.980 | 12,728,800 | +16,000 | 2.54% | 139,762,224 |
| 2021-10-18 | 2021-10-12 | 11.020 | 12,712,800 | +4,500 | 2.54% | 140,095,056 |
| 2021-10-15 | 2021-10-11 | 11.000 | 12,708,300 | +24,500 | 2.54% | 139,791,300 |
| 2021-10-12 | 2021-10-08 | 10.900 | 12,683,800 | +16,500 | 2.53% | 138,253,420 |
| 2021-10-11 | 2021-10-07 | 11.300 | 12,667,300 | +3,500 | 2.53% | 143,140,490 |
| 2021-10-08 | 2021-10-06 | 11.080 | 12,663,800 | +7,000 | 2.53% | 140,314,904 |
| 2021-10-07 | 2021-10-05 | 11.280 | 12,656,800 | +9,000 | 2.53% | 142,768,704 |
| 2021-10-06 | 2021-10-04 | 11.540 | 12,647,800 | -342,500 | 2.53% | 145,955,612 |
| 2021-10-05 | 2021-09-30 | 14.300 | 12,990,300 | +185,500 | 2.59% | 185,761,290 |
| 2021-10-04 | 2021-09-29 | 12.000 | 12,804,800 | +16,000 | 2.56% | 153,657,600 |
| 2021-09-30 | 2021-09-28 | 11.980 | 12,788,800 | +20,500 | 2.55% | 153,209,824 |
| 2021-09-29 | 2021-09-27 | 11.100 | 12,768,300 | -22,000 | 2.55% | 141,728,130 |
| 2021-09-28 | 2021-09-24 | 11.120 | 12,790,300 | -45,000 | 2.56% | 142,228,136 |
| 2021-09-27 | 2021-09-23 | 11.040 | 12,835,300 | -8,000 | 2.57% | 141,701,712 |
| 2021-09-24 | 2021-09-21 | 10.580 | 12,843,300 | +5,500 | 2.57% | 135,882,114 |
| 2021-09-23 | 2021-09-20 | 10.600 | 12,837,800 | +42,500 | 2.57% | 136,080,680 |
| 2021-09-21 | 2021-09-17 | 10.200 | 12,795,300 | +67,500 | 2.56% | 130,512,060 |
| 2021-09-20 | 2021-09-16 | 10.280 | 12,727,800 | +64,500 | 2.54% | 130,841,784 |
| 2021-09-17 | 2021-09-15 | 10.860 | 12,663,300 | +754,809 | 2.53% | 137,523,438 |
| 2021-09-16 | 2021-09-14 | 11.200 | 11,908,491 | +41,500 | 2.38% | 133,375,099 |
| 2021-09-15 | 2021-09-13 | 11.260 | 11,866,991 | -11,500 | 2.37% | 133,622,319 |
| 2021-09-14 | 2021-09-10 | 11.420 | 11,878,491 | +2,000 | 2.37% | 135,652,367 |
| 2021-09-13 | 2021-09-09 | 10.900 | 11,876,491 | +2,000 | 2.37% | 129,453,752 |
| 2021-09-09 | 2021-09-07 | 11.600 | 11,874,491 | -14,000 | 2.37% | 137,744,096 |
| 2021-09-08 | 2021-09-06 | 11.880 | 11,888,491 | +5,752,184 | 2.38% | 141,235,273 |
| 2021-09-07 | 2021-09-03 | 11.500 | 6,136,307 | -2,000 | 1.23% | 70,567,530 |
| 2021-09-06 | 2021-09-02 | 11.440 | 6,138,307 | -12,000 | 1.23% | 70,222,232 |
| 2021-09-03 | 2021-09-01 | 10.820 | 6,150,307 | +38,500 | 1.23% | 66,546,322 |
| 2021-09-02 | 2021-08-31 | 10.920 | 6,111,807 | -8,000 | 1.22% | 66,740,932 |
| 2021-09-01 | 2021-08-30 | 10.200 | 6,119,807 | +9,000 | 1.22% | 62,422,031 |
| 2021-08-31 | 2021-08-27 | 10.580 | 6,110,807 | +36,000 | 1.22% | 64,652,338 |
| 2021-08-30 | 2021-08-26 | 10.680 | 6,074,807 | +20,000 | 1.21% | 64,878,939 |
| 2021-08-27 | 2021-08-25 | 11.200 | 6,054,807 | +13,000 | 1.21% | 67,813,838 |
| 2021-08-26 | 2021-08-24 | 11.260 | 6,041,807 | -3,500 | 1.22% | 68,030,747 |
| 2021-08-25 | 2021-08-23 | 11.200 | 6,045,307 | -68,000 | 1.22% | 67,707,438 |
| 2021-08-24 | 2021-08-20 | 9.900 | 6,113,307 | -16,500 | 1.24% | 60,521,739 |
| 2021-08-23 | 2021-08-19 | 10.700 | 6,129,807 | -47,500 | 1.24% | 65,588,935 |
| 2021-08-20 | 2021-08-18 | 11.020 | 6,177,307 | -4,500 | 1.25% | 68,073,923 |
| 2021-08-19 | 2021-08-17 | 11.080 | 6,181,807 | -54,000 | 1.25% | 68,494,422 |
| 2021-08-18 | 2021-08-16 | 11.380 | 6,235,807 | -14,500 | 1.26% | 70,963,484 |
| 2021-08-17 | 2021-08-13 | 11.860 | 6,250,307 | +11,000 | 1.26% | 74,128,641 |
| 2021-08-16 | 2021-08-12 | 12.120 | 6,239,307 | +75,500 | 1.26% | 75,620,401 |
| 2021-08-13 | 2021-08-11 | 12.560 | 6,163,807 | +500 | 1.25% | 77,417,416 |
| 2021-08-12 | 2021-08-10 | 12.860 | 6,163,307 | +38,000 | 1.25% | 79,260,128 |
| 2021-08-11 | 2021-08-09 | 12.260 | 6,125,307 | -21,000 | 1.24% | 75,096,264 |
| 2021-08-10 | 2021-08-06 | 12.520 | 6,146,307 | +108,000 | 1.24% | 76,951,764 |
| 2021-08-09 | 2021-08-05 | 13.000 | 6,038,307 | -4,000 | 1.22% | 78,497,991 |
| 2021-08-06 | 2021-08-04 | 13.680 | 6,042,307 | -14,500 | 1.22% | 82,658,760 |
| 2021-08-05 | 2021-08-03 | 13.560 | 6,056,807 | +48,000 | 1.23% | 82,130,303 |
| 2021-08-04 | 2021-08-02 | 13.780 | 6,008,807 | +44,000 | 1.22% | 82,801,360 |
| 2021-08-03 | 2021-07-30 | 13.320 | 5,964,807 | -2,000 | 1.21% | 79,451,229 |
| 2021-08-02 | 2021-07-29 | 13.280 | 5,966,807 | +52,500 | 1.21% | 79,239,197 |
| 2021-07-30 | 2021-07-28 | 12.600 | 5,914,307 | +14,500 | 1.20% | 74,520,268 |
| 2021-07-29 | 2021-07-27 | 12.940 | 5,899,807 | -99,500 | 1.19% | 76,343,503 |
| 2021-07-28 | 2021-07-26 | 14.820 | 5,999,307 | +170,500 | 1.22% | 88,909,730 |
| 2021-07-27 | 2021-07-23 | 16.160 | 5,828,807 | +58,000 | 1.18% | 94,193,521 |
| 2021-07-26 | 2021-07-22 | 16.440 | 5,770,807 | -63,500 | 1.17% | 94,872,067 |
| 2021-07-23 | 2021-07-21 | 16.580 | 5,834,307 | -224,500 | 1.18% | 96,732,810 |
| 2021-07-22 | 2021-07-20 | 15.080 | 6,058,807 | +137,000 | 1.23% | 91,366,810 |
| 2021-07-21 | 2021-07-19 | 14.700 | 5,921,807 | +619,182 | 1.20% | 87,050,563 |
| 2021-07-20 | 2021-07-16 | 14.760 | 5,302,625 | +86,900 | 1.07% | 78,266,745 |
| 2021-07-19 | 2021-07-15 | 15.080 | 5,215,725 | +68,500 | 1.06% | 78,653,133 |
| 2021-07-16 | 2021-07-14 | 15.320 | 5,147,225 | +50,000 | 1.04% | 78,855,487 |
| 2021-07-15 | 2021-07-13 | 15.200 | 5,097,225 | +205,727 | 1.03% | 77,477,820 |
| 2021-07-14 | 2021-07-12 | 15.500 | 4,891,498 | +19,000 | 0.99% | 75,818,219 |
| 2021-07-13 | 2021-07-09 | 15.340 | 4,872,498 | +13,500 | 0.99% | 74,744,119 |
| 2021-07-12 | 2021-07-08 | 15.160 | 4,858,998 | +20,500 | 0.98% | 73,662,410 |
| 2021-07-09 | 2021-07-07 | 15.780 | 4,838,498 | +73,000 | 0.98% | 76,351,498 |
| 2021-07-08 | 2021-07-06 | 15.440 | 4,765,498 | +95,500 | 0.97% | 73,579,289 |
| 2021-07-07 | 2021-07-05 | 16.480 | 4,669,998 | +8,000 | 0.95% | 76,961,567 |
| 2021-07-06 | 2021-07-02 | 17.380 | 4,661,998 | +77,500 | 0.94% | 81,025,525 |
| 2021-07-05 | 2021-06-30 | 18.800 | 4,584,498 | -27,500 | 0.93% | 86,188,562 |
| 2021-07-02 | 2021-06-29 | 17.820 | 4,611,998 | -35,000 | 0.93% | 82,185,804 |
| 2021-06-30 | 2021-06-28 | 18.500 | 4,646,998 | +8,000 | 0.94% | 85,969,463 |
| 2021-06-29 | 2021-06-25 | 18.140 | 4,638,998 | +86,500 | 0.94% | 84,151,424 |
| 2021-06-28 | 2021-06-24 | 18.600 | 4,552,498 | +48,500 | 0.92% | 84,676,463 |
| 2021-06-25 | 2021-06-23 | 17.080 | 4,503,998 | -153,227 | 0.91% | 76,928,286 |
| 2021-06-24 | 2021-06-22 | 16.400 | 4,657,225 | -4,000 | 0.94% | 76,378,490 |
| 2021-06-23 | 2021-06-21 | 16.540 | 4,661,225 | +17,500 | 0.95% | 77,096,662 |
| 2021-06-22 | 2021-06-18 | 16.500 | 4,643,725 | +19,000 | 0.94% | 76,621,462 |
| 2021-06-21 | 2021-06-17 | 16.600 | 4,624,725 | +3,500 | 0.94% | 76,770,435 |
| 2021-06-18 | 2021-06-16 | 16.540 | 4,621,225 | -8,500 | 0.94% | 76,435,062 |
| 2021-06-17 | 2021-06-15 | 17.400 | 4,629,725 | +4,800 | 0.94% | 80,557,215 |
| 2021-06-16 | 2021-06-11 | 17.400 | 4,624,925 | -9,000 | 0.94% | 80,473,695 |
| 2021-06-15 | 2021-06-10 | 17.020 | 4,633,925 | +35,500 | 0.94% | 78,869,404 |
| 2021-06-11 | 2021-06-09 | 17.320 | 4,598,425 | -24,000 | 0.93% | 79,644,721 |
| 2021-06-09 | 2021-06-07 | 16.780 | 4,622,425 | +127,727 | 0.94% | 77,564,292 |
| 2021-06-08 | 2021-06-04 | 16.920 | 4,494,698 | +24,636 | 0.91% | 76,050,290 |
| 2021-06-07 | 2021-06-03 | 17.080 | 4,470,062 | -106,000 | 0.91% | 76,348,659 |
| 2021-06-04 | 2021-06-02 | 16.280 | 4,576,062 | +46,000 | 0.93% | 74,498,289 |
| 2021-06-03 | 2021-06-01 | 16.680 | 4,530,062 | +58,000 | 0.92% | 75,561,434 |
| 2021-06-02 | 2021-05-31 | 16.920 | 4,472,062 | -32,500 | 0.91% | 75,667,289 |
| 2021-06-01 | 2021-05-28 | 16.080 | 4,504,562 | +74,700 | 0.91% | 72,433,357 |
| 2021-05-31 | 2021-05-27 | 16.620 | 4,429,862 | +40,000 | 0.90% | 73,624,306 |
| 2021-05-28 | 2021-05-26 | 16.140 | 4,389,862 | -2,000 | 0.89% | 70,852,373 |
| 2021-05-27 | 2021-05-25 | 15.280 | 4,391,862 | +40,000 | 0.89% | 67,107,651 |
| 2021-05-26 | 2021-05-24 | 15.640 | 4,351,862 | -2,000 | 0.89% | 68,063,122 |
| 2021-05-25 | 2021-05-21 | 16.000 | 4,353,862 | -38,500 | 0.89% | 69,661,792 |
| 2021-05-24 | 2021-05-20 | 15.700 | 4,392,362 | -6,000 | 0.89% | 68,960,083 |
| 2021-05-21 | 2021-05-18 | 15.400 | 4,398,362 | -8,000 | 0.90% | 67,734,775 |
| 2021-05-20 | 2021-05-17 | 14.940 | 4,406,362 | +41,500 | 0.90% | 65,831,048 |
| 2021-05-18 | 2021-05-14 | 14.860 | 4,364,862 | -11,000 | 0.89% | 64,861,849 |
| 2021-05-17 | 2021-05-13 | 15.000 | 4,375,862 | +24,000 | 0.89% | 65,637,930 |
| 2021-05-14 | 2021-05-12 | 15.420 | 4,351,862 | -2,500 | 0.89% | 67,105,712 |
| 2021-05-13 | 2021-05-11 | 15.220 | 4,354,362 | +22,000 | 0.89% | 66,273,390 |
| 2021-05-12 | 2021-05-10 | 15.520 | 4,332,362 | +23,000 | 0.88% | 67,238,258 |
| 2021-05-11 | 2021-05-07 | 16.000 | 4,309,362 | +7,500 | 0.88% | 68,949,792 |
| 2021-05-10 | 2021-05-06 | 16.960 | 4,301,862 | -2,000 | 0.88% | 72,959,580 |
| 2021-05-07 | 2021-05-05 | 17.300 | 4,303,862 | -54,500 | 0.88% | 74,456,813 |
| 2021-05-06 | 2021-05-04 | 17.420 | 4,358,362 | -2,500 | 0.89% | 75,922,666 |
| 2021-05-05 | 2021-05-03 | 17.000 | 4,360,862 | -23,000 | 0.89% | 74,134,654 |
| 2021-05-04 | 2021-04-30 | 16.380 | 4,383,862 | +7,500 | 0.89% | 71,807,660 |
| 2021-05-03 | 2021-04-29 | 17.220 | 4,376,362 | -3,500 | 0.89% | 75,360,954 |
| 2021-04-30 | 2021-04-28 | 16.900 | 4,379,862 | +38,500 | 0.89% | 74,019,668 |
| 2021-04-29 | 2021-04-27 | 16.300 | 4,341,362 | +56,000 | 0.88% | 70,764,201 |
| 2021-04-28 | 2021-04-26 | 16.400 | 4,285,362 | +30,000 | 0.87% | 70,279,937 |
| 2021-04-27 | 2021-04-23 | 16.000 | 4,255,362 | +82,000 | 0.87% | 68,085,792 |
| 2021-04-26 | 2021-04-22 | 15.700 | 4,173,362 | +7,500 | 0.85% | 65,521,783 |
| 2021-04-23 | 2021-04-21 | 15.160 | 4,165,862 | +61,500 | 0.85% | 63,154,468 |
| 2021-04-22 | 2021-04-20 | 15.460 | 4,104,362 | +5,500 | 0.84% | 63,453,437 |
| 2021-04-21 | 2021-04-19 | 15.800 | 4,098,862 | +80,000 | 0.83% | 64,762,020 |
| 2021-04-20 | 2021-04-16 | 15.100 | 4,018,862 | +3,500 | 0.82% | 60,684,816 |
| 2021-04-19 | 2021-04-15 | 15.020 | 4,015,362 | +61,500 | 0.82% | 60,310,737 |
| 2021-04-16 | 2021-04-14 | 15.220 | 3,953,862 | +24,000 | 0.81% | 60,177,780 |
| 2021-04-15 | 2021-04-13 | 15.220 | 3,929,862 | +7,500 | 0.80% | 59,812,500 |
| 2021-04-14 | 2021-04-12 | 15.300 | 3,922,362 | +24,500 | 0.80% | 60,012,139 |
| 2021-04-13 | 2021-04-09 | 15.800 | 3,897,862 | +19,000 | 0.79% | 61,586,220 |
| 2021-04-12 | 2021-04-08 | 15.940 | 3,878,862 | +14,000 | 0.79% | 61,829,060 |
| 2021-04-09 | 2021-04-07 | 15.960 | 3,864,862 | +23,000 | 0.79% | 61,683,198 |
| 2021-04-08 | 2021-04-01 | 16.640 | 3,841,862 | +11,500 | 0.78% | 63,928,584 |
| 2021-04-07 | 2021-03-31 | 17.460 | 3,830,362 | -33,500 | 0.78% | 66,878,121 |
| 2021-04-01 | 2021-03-30 | 16.040 | 3,863,862 | -4,050 | 0.79% | 61,976,346 |
| 2021-03-31 | 2021-03-29 | 15.700 | 3,867,912 | +10,500 | 0.79% | 60,726,218 |
| 2021-03-30 | 2021-03-26 | 15.840 | 3,857,412 | +14,000 | 0.79% | 61,101,406 |
| 2021-03-29 | 2021-03-25 | 15.320 | 3,843,412 | +5,000 | 0.78% | 58,881,072 |
| 2021-03-26 | 2021-03-24 | 16.240 | 3,838,412 | -117,000 | 0.78% | 62,335,811 |
| 2021-03-25 | 2021-03-23 | 16.820 | 3,955,412 | +11,500 | 0.81% | 66,530,030 |
| 2021-03-24 | 2021-03-22 | 17.480 | 3,943,912 | +11,000 | 0.80% | 68,939,582 |
| 2021-03-23 | 2021-03-19 | 16.920 | 3,932,912 | +8,500 | 0.80% | 66,544,871 |
| 2021-03-22 | 2021-03-18 | 18.000 | 3,924,412 | -41,500 | 0.80% | 70,639,416 |
| 2021-03-19 | 2021-03-17 | 18.700 | 3,965,912 | -23,000 | 0.81% | 74,162,554 |
| 2021-03-18 | 2021-03-16 | 18.180 | 3,988,912 | -18,500 | 0.81% | 72,518,420 |
| 2021-03-17 | 2021-03-15 | 16.960 | 4,007,412 | -27,500 | 0.82% | 67,965,708 |
| 2021-03-16 | 2021-03-12 | 17.920 | 4,034,912 | +1,500 | 0.82% | 72,305,623 |
| 2021-03-15 | 2021-03-11 | 17.540 | 4,033,412 | -11,500 | 0.82% | 70,746,046 |
| 2021-03-12 | 2021-03-10 | 16.800 | 4,044,912 | +7,000 | 0.82% | 67,954,522 |
| 2021-03-11 | 2021-03-09 | 16.740 | 4,037,912 | -20,500 | 0.82% | 67,594,647 |
| 2021-03-10 | 2021-03-08 | 17.100 | 4,058,412 | -8,000 | 0.83% | 69,398,845 |
| 2021-03-09 | 2021-03-05 | 17.740 | 4,066,412 | -4,000 | 0.83% | 72,138,149 |
| 2021-03-08 | 2021-03-04 | 18.700 | 4,070,412 | -29,500 | 0.83% | 76,116,704 |
| 2021-03-05 | 2021-03-03 | 19.000 | 4,099,912 | +3,500 | 0.83% | 77,898,328 |
| 2021-03-04 | 2021-03-02 | 18.880 | 4,096,412 | +16,500 | 0.83% | 77,340,259 |
| 2021-03-03 | 2021-03-01 | 19.360 | 4,079,912 | -11,500 | 0.83% | 78,987,096 |
| 2021-03-02 | 2021-02-26 | 18.960 | 4,091,412 | -40,000 | 0.83% | 77,573,172 |
| 2021-03-01 | 2021-02-25 | 19.960 | 4,131,412 | -14,000 | 0.84% | 82,462,984 |
| 2021-02-26 | 2021-02-24 | 19.380 | 4,145,412 | -30,500 | 0.84% | 80,338,085 |
| 2021-02-25 | 2021-02-23 | 20.700 | 4,175,912 | -29,000 | 0.85% | 86,441,378 |
| 2021-02-24 | 2021-02-22 | 21.500 | 4,204,912 | -14,500 | 0.86% | 90,405,608 |
| 2021-02-23 | 2021-02-19 | 21.950 | 4,219,412 | -2,000 | 0.86% | 92,616,093 |
| 2021-02-22 | 2021-02-18 | 21.500 | 4,221,412 | -64,500 | 0.86% | 90,760,358 |
| 2021-02-19 | 2021-02-17 | 22.000 | 4,285,912 | +3,000 | 0.87% | 94,290,064 |
| 2021-02-18 | 2021-02-16 | 22.100 | 4,282,912 | -8,000 | 0.87% | 94,652,355 |
| 2021-02-17 | 2021-02-11 | 22.400 | 4,290,912 | -65,040 | 0.87% | 96,116,429 |
| 2021-02-16 | 2021-02-09 | 20.250 | 4,355,952 | +26,500 | 0.89% | 88,208,028 |
| 2021-02-10 | 2021-02-08 | 20.750 | 4,329,452 | -8,500 | 0.88% | 89,836,129 |
| 2021-02-09 | 2021-02-05 | 20.600 | 4,337,952 | -38,500 | 0.88% | 89,361,811 |
| 2021-02-08 | 2021-02-04 | 20.500 | 4,376,452 | -22,000 | 0.89% | 89,717,266 |
| 2021-02-05 | 2021-02-03 | 21.000 | 4,398,452 | -70,000 | 0.90% | 92,367,492 |
| 2021-02-04 | 2021-02-02 | 21.600 | 4,468,452 | -32,600 | 0.91% | 96,518,563 |
| 2021-02-03 | 2021-02-01 | 20.900 | 4,501,052 | -73,000 | 0.92% | 94,071,987 |
| 2021-02-02 | 2021-01-29 | 20.050 | 4,574,052 | -119,500 | 0.93% | 91,709,743 |
| 2021-02-01 | 2021-01-28 | 20.600 | 4,693,552 | -322,000 | 0.96% | 96,687,171 |
| 2021-01-29 | 2021-01-27 | 21.200 | 5,015,552 | -102,360 | 1.02% | 106,329,702 |
| 2021-01-28 | 2021-01-26 | 23.000 | 5,117,912 | -164,000 | 1.04% | 117,711,976 |
| 2021-01-27 | 2021-01-25 | 22.250 | 5,281,912 | -85,000 | 1.08% | 117,522,542 |
| 2021-01-26 | 2021-01-22 | 20.100 | 5,366,912 | +78,500 | 1.09% | 107,874,931 |
| 2021-01-25 | 2021-01-21 | 19.820 | 5,288,412 | -71,899 | 1.08% | 104,816,326 |
| 2021-01-22 | 2021-01-20 | 19.340 | 5,360,311 | -9,500 | 1.09% | 103,668,415 |
| 2021-01-21 | 2021-01-19 | 19.600 | 5,369,811 | -118,000 | 1.09% | 105,248,296 |
| 2021-01-20 | 2021-01-18 | 20.000 | 5,487,811 | +117,300 | 1.12% | 109,756,220 |
| 2021-01-19 | 2021-01-15 | 19.700 | 5,370,511 | -4,600 | 1.09% | 105,799,067 |
| 2021-01-18 | 2021-01-14 | 18.980 | 5,375,111 | +14,300 | 1.09% | 102,019,607 |
| 2021-01-15 | 2021-01-13 | 18.060 | 5,360,811 | +58,450 | 1.09% | 96,816,247 |
| 2021-01-14 | 2021-01-12 | 18.140 | 5,302,361 | -74,500 | 1.08% | 96,184,829 |
| 2021-01-13 | 2021-01-11 | 17.600 | 5,376,861 | +2,000 | 1.10% | 94,632,754 |
| 2021-01-12 | 2021-01-08 | 17.780 | 5,374,861 | -9,600 | 1.09% | 95,565,029 |
| 2021-01-11 | 2021-01-07 | 18.600 | 5,384,461 | -13,000 | 1.10% | 100,150,975 |
| 2021-01-08 | 2021-01-06 | 19.180 | 5,397,461 | -18,836 | 1.10% | 103,523,302 |
| 2021-01-07 | 2021-01-05 | 18.820 | 5,416,297 | -11,500 | 1.10% | 101,934,710 |
| 2021-01-06 | 2021-01-04 | 19.300 | 5,427,797 | +7,000 | 1.11% | 104,756,482 |
| 2021-01-05 | 2020-12-31 | 20.000 | 5,420,797 | -253,000 | 1.10% | 108,415,940 |
| 2021-01-04 | 2020-12-29 | 16.980 | 5,673,797 | +54,500 | 1.16% | 96,341,073 |
| 2020-12-30 | 2020-12-28 | 16.520 | 5,619,297 | +29,000 | 1.14% | 92,830,786 |
| 2020-12-29 | 2020-12-24 | 17.000 | 5,590,297 | -56,000 | 1.14% | 95,035,049 |
| 2020-12-28 | 2020-12-22 | 17.100 | 5,646,297 | -36,500 | 1.15% | 96,551,679 |
| 2020-12-23 | 2020-12-21 | 17.840 | 5,682,797 | +29,500 | 1.16% | 101,381,098 |
| 2020-12-22 | 2020-12-18 | 17.340 | 5,653,297 | +153,300 | 1.15% | 98,028,170 |
| 2020-12-21 | 2020-12-17 | 17.240 | 5,499,997 | -117,403 | 1.12% | 94,819,948 |
| 2020-12-18 | 2020-12-16 | 16.320 | 5,617,400 | -5,000 | 1.14% | 91,675,968 |
| 2020-12-17 | 2020-12-15 | 16.340 | 5,622,400 | -29,500 | 1.15% | 91,870,016 |
| 2020-12-16 | 2020-12-14 | 16.260 | 5,651,900 | +30,500 | 1.15% | 91,899,894 |
| 2020-12-15 | 2020-12-11 | 16.100 | 5,621,400 | -18,000 | 1.14% | 90,504,540 |
| 2020-12-14 | 2020-12-10 | 16.240 | 5,639,400 | -8,500 | 1.15% | 91,583,856 |
| 2020-12-11 | 2020-12-09 | 16.600 | 5,647,900 | -27,500 | 1.15% | 93,755,140 |
| 2020-12-10 | 2020-12-08 | 16.740 | 5,675,400 | +2,000 | 1.16% | 95,006,196 |
| 2020-12-09 | 2020-12-07 | 17.180 | 5,673,400 | -46,000 | 1.16% | 97,469,012 |
| 2020-12-08 | 2020-12-04 | 16.980 | 5,719,400 | -24,000 | 1.16% | 97,115,412 |
| 2020-12-07 | 2020-12-03 | 17.420 | 5,743,400 | -69,845 | 1.17% | 100,050,028 |
| 2020-12-04 | 2020-12-02 | 16.040 | 5,813,245 | +14,000 | 1.18% | 93,244,450 |
| 2020-12-03 | 2020-12-01 | 16.820 | 5,799,245 | +8,000 | 1.18% | 97,543,301 |
| 2020-12-02 | 2020-11-30 | 17.420 | 5,791,245 | -22,000 | 1.18% | 100,883,488 |
| 2020-12-01 | 2020-11-27 | 18.140 | 5,813,245 | +2,500 | 1.18% | 105,452,264 |
| 2020-11-30 | 2020-11-26 | 18.260 | 5,810,745 | +29,000 | 1.18% | 106,104,204 |
| 2020-11-27 | 2020-11-25 | 18.220 | 5,781,745 | -46,500 | 1.18% | 105,343,394 |
| 2020-11-26 | 2020-11-24 | 18.760 | 5,828,245 | -18,000 | 1.19% | 109,337,876 |
| 2020-11-25 | 2020-11-23 | 19.220 | 5,846,245 | -500 | 1.19% | 112,364,829 |
| 2020-11-24 | 2020-11-20 | 19.200 | 5,846,745 | -3,000 | 1.19% | 112,257,504 |
| 2020-11-23 | 2020-11-19 | 19.240 | 5,849,745 | +5,902 | 1.19% | 112,549,094 |
| 2020-11-20 | 2020-11-18 | 19.300 | 5,843,843 | +2,500 | 1.19% | 112,786,170 |
| 2020-11-19 | 2020-11-17 | 19.260 | 5,841,343 | -27,500 | 1.19% | 112,504,266 |
| 2020-11-18 | 2020-11-16 | 19.240 | 5,868,843 | -161,664 | 1.20% | 112,916,539 |
| 2020-11-17 | 2020-11-13 | 19.800 | 6,030,507 | -47,500 | 1.23% | 119,404,039 |
| 2020-11-16 | 2020-11-12 | 20.100 | 6,078,007 | -3,000 | 1.24% | 122,167,941 |
| 2020-11-13 | 2020-11-11 | 19.860 | 6,081,007 | +25,000 | 1.24% | 120,768,799 |
| 2020-11-12 | 2020-11-10 | 21.200 | 6,056,007 | -68,600 | 1.23% | 128,387,348 |
| 2020-11-11 | 2020-11-09 | 21.750 | 6,124,607 | +60,600 | 1.25% | 133,210,202 |
| 2020-11-10 | 2020-11-06 | 19.080 | 6,064,007 | +37,300 | 1.23% | 115,701,254 |
| 2020-11-09 | 2020-11-05 | 19.760 | 6,026,707 | -57,600 | 1.23% | 119,087,730 |
| 2020-11-06 | 2020-11-04 | 18.960 | 6,084,307 | +58,280 | 1.24% | 115,358,461 |
| 2020-11-05 | 2020-11-03 | 18.300 | 6,026,027 | +62,900 | 1.23% | 110,276,294 |
| 2020-11-04 | 2020-11-02 | 18.440 | 5,963,127 | -18,000 | 1.21% | 109,960,062 |
| 2020-11-03 | 2020-10-30 | 19.200 | 5,981,127 | -106,502 | 1.22% | 114,837,638 |
| 2020-11-02 | 2020-10-29 | 22.200 | 6,087,629 | -105,600 | 1.24% | 135,145,364 |
| 2020-10-30 | 2020-10-28 | 22.300 | 6,193,229 | -127,564 | 1.29% | 138,109,007 |
| 2020-10-29 | 2020-10-27 | 22.250 | 6,320,793 | -181,500 | 1.31% | 140,637,644 |
| 2020-10-28 | 2020-10-23 | 22.050 | 6,502,293 | -249,134 | 1.35% | 143,375,561 |
| 2020-10-27 | 2020-10-22 | 22.650 | 6,751,427 | -177,080 | 1.40% | 152,919,822 |
| 2020-10-23 | 2020-10-21 | 23.550 | 6,928,507 | -25,000 | 1.44% | 163,166,340 |
| 2020-10-22 | 2020-10-20 | 24.050 | 6,953,507 | -93,600 | 1.45% | 167,231,843 |
| 2020-10-21 | 2020-10-19 | 23.450 | 7,047,107 | -222,000 | 1.46% | 165,254,659 |
| 2020-10-20 | 2020-10-16 | 25.150 | 7,269,107 | +53,500 | 1.51% | 182,818,041 |
| 2020-10-19 | 2020-10-15 | 25.200 | 7,215,607 | -27,300 | 1.50% | 181,833,296 |
| 2020-10-16 | 2020-10-14 | 25.150 | 7,242,907 | -290,310 | 1.51% | 182,159,111 |
| 2020-10-15 | 2020-10-12 | 27.200 | 7,533,217 | -329,100 | 1.57% | 204,903,502 |
| 2020-10-14 | 2020-10-09 | 27.900 | 7,862,317 | -183,736 | 1.63% | 219,358,644 |
| 2020-10-12 | 2020-10-08 | 29.050 | 8,046,053 | -272,183 | 1.67% | 233,737,840 |
| 2020-10-09 | 2020-10-07 | 27.950 | 8,318,236 | 1.73% | 232,494,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy