History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.900 0 +0
2025-10-13 2025-10-09 4.070 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.270 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.850 0 +0
2025-09-30 2025-09-26 3.710 0 +0
2025-09-29 2025-09-25 3.940 0 +0
2025-09-26 2025-09-24 3.880 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.090 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.170 0 +0
2025-09-19 2025-09-17 4.330 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.850 0 +0
2025-09-16 2025-09-12 4.440 0 +0
2025-09-15 2025-09-11 4.540 0 +0
2025-09-12 2025-09-10 4.800 0 +0
2025-09-11 2025-09-09 4.810 0 +0
2025-09-10 2025-09-08 4.950 0 +0
2025-09-09 2025-09-05 4.910 0 +0
2025-09-08 2025-09-04 4.910 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 4.620 0 +0
2025-09-03 2025-09-01 4.510 0 +0
2025-09-02 2025-08-29 4.280 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.400 0 +0
2025-08-28 2025-08-26 4.730 0 +0
2025-08-27 2025-08-25 4.910 0 +0
2025-08-26 2025-08-22 4.650 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.420 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 3.730 0 +0
2025-08-18 2025-08-14 3.610 0 +0
2025-08-15 2025-08-13 3.620 0 +0
2025-08-14 2025-08-12 3.420 0 +0
2025-08-13 2025-08-11 3.600 0 +0
2025-08-12 2025-08-08 3.600 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 3.270 0 +0
2025-08-06 2025-08-04 2.570 0 +0
2025-08-05 2025-08-01 2.590 0 +0
2025-08-04 2025-07-31 2.730 0 +0
2025-08-01 2025-07-30 2.850 0 +0
2025-07-31 2025-07-29 2.830 0 +0
2025-07-30 2025-07-28 2.820 0 +0
2025-07-29 2025-07-25 2.740 0 +0
2025-07-28 2025-07-24 2.750 0 +0
2025-07-25 2025-07-23 2.700 0 +0
2025-07-24 2025-07-22 2.680 0 +0
2025-07-23 2025-07-21 2.680 0 +0
2025-07-22 2025-07-18 2.730 0 +0
2025-07-21 2025-07-17 2.670 0 +0
2025-07-18 2025-07-16 2.470 0 +0
2025-07-17 2025-07-15 2.360 0 +0
2025-07-16 2025-07-14 2.330 0 +0
2025-07-15 2025-07-11 2.380 0 +0
2025-07-14 2025-07-10 2.400 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.440 0 +0
2025-07-09 2025-07-07 2.400 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.460 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.570 0 +0
2025-06-27 2025-06-25 2.560 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.530 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.490 0 +0
2025-06-20 2025-06-18 2.670 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.790 0 +0
2025-06-17 2025-06-13 2.930 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.730 0 +0
2025-06-11 2025-06-09 2.720 0 +0
2025-06-10 2025-06-06 2.540 0 +0
2025-06-09 2025-06-05 2.540 0 +0
2025-06-06 2025-06-04 2.730 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.640 0 +0
2025-05-30 2025-05-28 2.660 0 +0
2025-05-29 2025-05-27 2.770 0 +0
2025-05-28 2025-05-26 2.680 0 +0
2025-05-27 2025-05-23 2.560 0 +0
2025-05-26 2025-05-22 2.680 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.480 0 +0
2025-05-20 2025-05-16 2.530 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.330 0 +0
2025-05-15 2025-05-13 2.250 0 +0
2025-05-14 2025-05-12 2.180 0 +0
2025-05-13 2025-05-09 2.210 0 +0
2025-05-12 2025-05-08 2.110 0 +0
2025-05-09 2025-05-07 2.060 0 +0
2025-05-08 2025-05-06 2.140 0 +0
2025-05-07 2025-05-02 2.200 0 +0
2025-05-06 2025-04-30 2.170 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.090 0 +0
2025-04-29 2025-04-25 2.070 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.120 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.150 0 +0
2025-04-16 2025-04-14 2.110 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.940 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.370 0 +0
2025-04-03 2025-04-01 2.280 0 +0
2025-04-02 2025-03-31 2.090 0 +0
2025-04-01 2025-03-28 2.040 0 +0
2025-03-31 2025-03-27 2.140 0 +0
2025-03-28 2025-03-26 2.170 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.140 0 +0
2025-03-25 2025-03-21 2.080 0 +0
2025-03-24 2025-03-20 2.080 0 +0
2025-03-21 2025-03-19 2.100 0 +0
2025-03-20 2025-03-18 2.140 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.100 0 +0
2025-03-17 2025-03-13 1.910 0 +0
2025-03-14 2025-03-12 1.900 0 +0
2025-03-13 2025-03-11 1.940 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.920 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.920 0 +0
2025-03-06 2025-03-04 1.910 0 +0
2025-03-05 2025-03-03 1.970 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.140 0 +0
2025-02-28 2025-02-26 2.180 0 +0
2025-02-27 2025-02-25 1.960 0 +0
2025-02-26 2025-02-24 1.960 0 +0
2025-02-25 2025-02-21 1.920 0 +0
2025-02-24 2025-02-20 1.800 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.690 0 +0
2025-02-19 2025-02-17 1.720 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.670 0 +0
2025-02-14 2025-02-12 1.740 0 +0
2025-02-13 2025-02-11 1.790 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.800 0 +0
2025-02-10 2025-02-06 1.820 0 +0
2025-02-07 2025-02-05 1.830 0 +0
2025-02-06 2025-02-04 1.840 0 +0
2025-02-05 2025-02-03 1.880 0 +0
2025-02-04 2025-01-28 1.880 0 +0
2025-02-03 2025-01-24 1.850 0 +0
2025-01-27 2025-01-23 1.870 0 +0
2025-01-24 2025-01-22 1.870 0 +0
2025-01-23 2025-01-21 1.780 0 +0
2025-01-22 2025-01-20 1.800 0 +0
2025-01-21 2025-01-17 1.760 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.830 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.890 0 +0
2025-01-13 2025-01-09 1.890 0 +0
2025-01-10 2025-01-08 1.850 0 +0
2025-01-09 2025-01-07 1.850 0 +0
2025-01-08 2025-01-06 1.880 0 +0
2025-01-07 2025-01-03 1.850 0 +0
2025-01-06 2025-01-02 1.900 0 +0
2025-01-03 2024-12-31 1.730 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.660 0 +0
2024-12-20 2024-12-18 1.760 0 +0
2024-12-19 2024-12-17 1.750 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.580 0 +0
2024-12-13 2024-12-11 1.590 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.610 0 +0
2024-12-10 2024-12-06 1.450 0 +0
2024-12-09 2024-12-05 1.450 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.420 0 +0
2024-12-04 2024-12-02 1.470 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.410 0 +0
2024-11-28 2024-11-26 1.440 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.400 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.510 0 +0
2024-11-20 2024-11-18 1.610 0 +0
2024-11-19 2024-11-15 1.620 0 +0
2024-11-18 2024-11-14 1.650 0 -1,384,344
2024-11-15 2024-11-13 1.730 1,384,344 -1,000 0.27% 2,394,915
2024-11-12 2024-11-08 1.820 1,385,344 -500 0.27% 2,521,326
2024-11-11 2024-11-07 1.850 1,385,844 +15,000 0.27% 2,563,811
2024-11-08 2024-11-06 1.870 1,370,844 +7,000 0.26% 2,563,478
2024-11-07 2024-11-05 1.870 1,363,844 +43,000 0.26% 2,550,388
2024-11-06 2024-11-04 1.910 1,320,844 -14,500 0.25% 2,522,812
2024-11-05 2024-11-01 1.880 1,335,344 +4,500 0.26% 2,510,447
2024-11-04 2024-10-31 1.860 1,330,844 +1,500 0.26% 2,475,370
2024-11-01 2024-10-30 1.850 1,329,344 -500 0.26% 2,459,286
2024-10-31 2024-10-29 1.910 1,329,844 -27,000 0.26% 2,540,002
2024-10-30 2024-10-28 1.920 1,356,844 +32,500 0.26% 2,605,140
2024-10-29 2024-10-25 2.020 1,324,344 +62,500 0.25% 2,675,175
2024-10-28 2024-10-24 1.820 1,261,844 +3,000 0.24% 2,296,556
2024-10-25 2024-10-23 1.820 1,258,844 +5,000 0.24% 2,291,096
2024-10-24 2024-10-22 1.830 1,253,844 +15,000 0.24% 2,294,535
2024-10-23 2024-10-21 1.810 1,238,844 +13,000 0.24% 2,242,308
2024-10-21 2024-10-17 1.770 1,225,844 +500 0.24% 2,169,744
2024-10-18 2024-10-16 1.770 1,225,344 +1,000 0.24% 2,168,859
2024-10-17 2024-10-15 1.800 1,224,344 -20,000 0.24% 2,203,819
2024-10-16 2024-10-14 1.740 1,244,344 -34,000 0.24% 2,165,159
2024-10-15 2024-10-10 1.840 1,278,344 +36,500 0.25% 2,352,153
2024-10-14 2024-10-09 1.790 1,241,844 -35,000 0.24% 2,222,901
2024-10-10 2024-10-08 1.970 1,276,844 -100,500 0.25% 2,515,383
2024-10-09 2024-10-07 2.340 1,377,344 -125,000 0.26% 3,222,985
2024-09-16 2024-09-12 1.650 1,502,344 +112,000 0.29% 2,478,868
2024-09-13 2024-09-11 1.450 1,390,344 -500 0.27% 2,015,999
2024-09-12 2024-09-10 1.450 1,390,844 -18,500 0.27% 2,016,724
2024-09-11 2024-09-09 1.410 1,409,344 -2,500 0.27% 1,987,175
2024-09-10 2024-09-05 1.420 1,411,844 +17,500 0.27% 2,004,818
2024-09-09 2024-09-04 1.510 1,394,344 +14,500 0.27% 2,105,459
2024-09-05 2024-09-03 1.510 1,379,844 +8,000 0.27% 2,083,564
2024-09-04 2024-09-02 1.500 1,371,844 +2,000 0.27% 2,057,766
2024-09-02 2024-08-29 1.500 1,369,844 -97,500 0.27% 2,054,766
2024-08-30 2024-08-28 1.410 1,467,344 -1,500 0.28% 2,068,955
2024-08-28 2024-08-26 1.390 1,468,844 -1,000 0.29% 2,041,693
2024-08-27 2024-08-23 1.350 1,469,844 -1,500 0.29% 1,984,289
2024-08-26 2024-08-22 1.350 1,471,344 +10,000 0.29% 1,986,314
2024-08-23 2024-08-21 1.380 1,461,344 -1,000 0.28% 2,016,655
2024-08-22 2024-08-20 1.290 1,462,344 +7,500 0.28% 1,886,424
2024-08-21 2024-08-19 1.290 1,454,844 -1,000 0.28% 1,876,749
2024-08-19 2024-08-15 1.250 1,455,844 -1,000 0.28% 1,819,805
2024-08-16 2024-08-14 1.260 1,456,844 -1,000 0.28% 1,835,623
2024-08-15 2024-08-13 1.310 1,457,844 -1,000 0.28% 1,909,776
2024-08-14 2024-08-12 1.330 1,458,844 -1,000 0.28% 1,940,263
2024-08-13 2024-08-09 1.300 1,459,844 -1,000 0.28% 1,897,797
2024-08-12 2024-08-08 1.290 1,460,844 -1,000 0.28% 1,884,489
2024-08-09 2024-08-07 1.350 1,461,844 -1,000 0.28% 1,973,489
2024-08-08 2024-08-06 1.350 1,462,844 -1,000 0.28% 1,974,839
2024-08-07 2024-08-05 1.350 1,463,844 -5,500 0.28% 1,976,189
2024-08-06 2024-08-02 1.210 1,469,344 -2,500 0.29% 1,777,906
2024-08-02 2024-07-31 1.220 1,471,844 +10,000 0.29% 1,795,650
2024-08-01 2024-07-30 1.110 1,461,844 -1,500 0.28% 1,622,647
2024-07-31 2024-07-29 1.100 1,463,344 +500 0.28% 1,609,678
2024-07-30 2024-07-26 1.130 1,462,844 -2,000 0.28% 1,653,014
2024-07-29 2024-07-25 1.190 1,464,844 -2,000 0.28% 1,743,164
2024-07-26 2024-07-24 1.190 1,466,844 -500 0.29% 1,745,544
2024-07-24 2024-07-22 1.230 1,467,344 -500 0.29% 1,804,833
2024-07-23 2024-07-19 1.200 1,467,844 -500 0.29% 1,761,413
2024-07-22 2024-07-18 1.220 1,468,344 -11,250,617 0.29% 1,791,380
2024-07-18 2024-07-16 1.250 12,718,961 -500 2.47% 15,898,701
2024-07-17 2024-07-15 1.280 12,719,461 -500 2.47% 16,280,910
2024-07-15 2024-07-11 1.250 12,719,961 -3,000 2.47% 15,899,951
2024-07-12 2024-07-10 1.170 12,722,961 -4,000 2.47% 14,885,864
2024-07-11 2024-07-09 1.070 12,726,961 -13,000 2.48% 13,617,848
2024-07-09 2024-07-05 1.100 12,739,961 -500 2.48% 14,013,957
2024-07-05 2024-07-03 1.060 12,740,461 -9,500 2.48% 13,504,889
2024-07-03 2024-06-28 1.140 12,749,961 -2,000 2.48% 14,534,956
2024-07-02 2024-06-27 1.140 12,751,961 -14,000 2.48% 14,537,236
2024-06-28 2024-06-26 1.170 12,765,961 -4,000 2.48% 14,936,174
2024-06-27 2024-06-25 1.160 12,769,961 -14,000 2.48% 14,813,155
2024-06-26 2024-06-24 1.190 12,783,961 -2,500 2.49% 15,212,914
2024-06-25 2024-06-21 1.180 12,786,461 -9,500 2.49% 15,088,024
2024-06-24 2024-06-20 1.200 12,795,961 -6,500 2.49% 15,355,153
2024-06-21 2024-06-19 1.250 12,802,461 -7,000 2.49% 16,003,076
2024-06-20 2024-06-18 1.240 12,809,461 -5,500 2.49% 15,883,732
2024-06-19 2024-06-17 1.270 12,814,961 -500 2.49% 16,275,000
2024-06-18 2024-06-14 1.280 12,815,461 -12,500 2.49% 16,403,790
2024-06-14 2024-06-12 1.270 12,827,961 -500 2.50% 16,291,510
2024-06-12 2024-06-07 1.250 12,828,461 +1,000 2.50% 16,035,576
2024-06-07 2024-06-05 1.280 12,827,461 -3,500 2.50% 16,419,150
2024-06-06 2024-06-04 1.270 12,830,961 -500 2.50% 16,295,320
2024-06-03 2024-05-30 1.270 12,831,461 -13,500 2.50% 16,295,955
2024-05-31 2024-05-29 1.330 12,844,961 -1,000 2.50% 17,083,798
2024-05-30 2024-05-28 1.330 12,845,961 -1,000 2.50% 17,085,128
2024-05-29 2024-05-27 1.360 12,846,961 -10,500 2.50% 17,471,867
2024-05-28 2024-05-24 1.310 12,857,461 -41,500 2.50% 16,843,274
2024-05-27 2024-05-23 1.400 12,898,961 -97,000 2.51% 18,058,545
2024-05-24 2024-05-22 1.460 12,995,961 -378,000 2.53% 18,974,103
2024-05-23 2024-05-21 1.490 13,373,961 -890,500 2.61% 19,927,202
2024-05-22 2024-05-20 1.420 14,264,461 -989,500 2.78% 20,255,535
2024-05-21 2024-05-17 1.370 15,253,961 -351,500 2.98% 20,897,927
2024-05-20 2024-05-16 1.330 15,605,461 -13,500 3.04% 20,755,263
2024-05-17 2024-05-14 1.390 15,618,961 -5,500 3.05% 21,710,356
2024-05-16 2024-05-13 1.420 15,624,461 -12,000 3.05% 22,186,735
2024-05-14 2024-05-10 1.400 15,636,461 +13,000 3.05% 21,891,045
2024-05-13 2024-05-09 1.390 15,623,461 +24,000 3.05% 21,716,611
2024-05-10 2024-05-08 1.330 15,599,461 +19,000 3.04% 20,747,283
2024-05-09 2024-05-07 1.240 15,580,461 +2,500 3.04% 19,319,772
2024-05-08 2024-05-06 1.170 15,577,961 +10,500 3.04% 18,226,214
2024-05-07 2024-05-03 1.250 15,567,461 +2,000 3.04% 19,459,326
2024-05-06 2024-05-02 1.280 15,565,461 +2,000 3.04% 19,923,790
2024-05-03 2024-04-30 1.250 15,563,461 +4,500 3.04% 19,454,326
2024-05-02 2024-04-29 1.250 15,558,961 -500 3.03% 19,448,701
2024-04-30 2024-04-26 1.280 15,559,461 +14,000 3.04% 19,916,110
2024-04-29 2024-04-25 1.250 15,545,461 +5,500 3.03% 19,431,826
2024-04-22 2024-04-18 1.190 15,539,961 -3,500 3.03% 18,492,554
2024-04-19 2024-04-17 1.170 15,543,461 -29,157,348 3.03% 18,185,849
2024-04-18 2024-04-16 1.110 44,700,809 -1,000 8.72% 49,617,898
2024-04-17 2024-04-15 1.140 44,701,809 -5,000 8.72% 50,960,062
2024-04-15 2024-04-11 1.150 44,706,809 -255,500 8.72% 51,412,830
2024-04-12 2024-04-10 1.200 44,962,309 -6,500 8.77% 53,954,771
2024-04-10 2024-04-08 1.130 44,968,809 -12,500 8.77% 50,814,754
2024-04-09 2024-04-05 1.100 44,981,309 -7,500 8.86% 49,479,440
2024-04-08 2024-04-03 1.110 44,988,809 -500 8.86% 49,937,578
2024-04-05 2024-04-02 1.160 44,989,309 -7,500 8.86% 52,187,598
2024-04-03 2024-03-28 1.240 44,996,809 -6,500 8.86% 55,796,043
2024-04-02 2024-03-27 1.170 45,003,309 -18,000 8.86% 52,653,872
2024-03-27 2024-03-25 1.160 45,021,309 -7,000 8.86% 52,224,718
2024-03-26 2024-03-22 1.150 45,028,309 -25,500 8.87% 51,782,555
2024-03-25 2024-03-21 1.180 45,053,809 -1,000 8.87% 53,163,495
2024-03-22 2024-03-20 1.210 45,054,809 -1,500 8.87% 54,516,319
2024-03-21 2024-03-19 1.250 45,056,309 -9,000 8.87% 56,320,386
2024-03-20 2024-03-18 1.280 45,065,309 +12,000 8.87% 57,683,596
2024-03-19 2024-03-15 1.210 45,053,309 -20,000 8.87% 54,514,504
2024-03-18 2024-03-14 1.200 45,073,309 +6,000 8.88% 54,087,971
2024-03-15 2024-03-13 1.220 45,067,309 +5,500 8.87% 54,982,117
2024-03-14 2024-03-12 1.140 45,061,809 +1,000 8.87% 51,370,462
2024-03-13 2024-03-11 1.060 45,060,809 -1,500 8.87% 47,764,458
2024-03-12 2024-03-08 1.100 45,062,309 +1,000 8.87% 49,568,540
2024-03-11 2024-03-07 0.960 45,061,309 +1,000 8.87% 43,258,857
2024-03-08 2024-03-06 1.000 45,060,309 -6,000 8.87% 45,060,309
2024-03-06 2024-03-04 1.020 45,066,309 +7,000 8.87% 45,967,635
2024-03-05 2024-03-01 1.000 45,059,309 -1,000 8.87% 45,059,309
2024-03-04 2024-02-29 1.000 45,060,309 +1,500 8.87% 45,060,309
2024-02-27 2024-02-23 0.900 45,058,809 -500 8.87% 40,552,928
2024-02-26 2024-02-22 0.940 45,059,309 -1,500 8.87% 42,355,750
2024-02-22 2024-02-20 0.960 45,060,809 +1,500 8.87% 43,258,377
2024-02-07 2024-02-05 0.950 45,059,309 -4,500 8.87% 42,806,344
2024-02-06 2024-02-02 1.010 45,063,809 -3,000 8.87% 45,514,447
2024-01-31 2024-01-29 0.920 45,066,809 -3,500 8.87% 41,461,464
2024-01-29 2024-01-25 1.030 45,070,309 -4,000 8.87% 46,422,418
2024-01-25 2024-01-23 1.030 45,074,309 +1,000 8.88% 46,426,538
2024-01-24 2024-01-22 1.000 45,073,309 +3,500 8.88% 45,073,309
2024-01-19 2024-01-17 1.080 45,069,809 -3,000 8.88% 48,675,394
2024-01-17 2024-01-15 1.060 45,072,809 -500 8.88% 47,777,178
2024-01-12 2024-01-10 1.100 45,073,309 -4,000 8.88% 49,580,640
2024-01-03 2023-12-29 1.190 45,077,309 -500 8.88% 53,641,998
2023-12-29 2023-12-27 1.090 45,077,809 -1,500 8.88% 49,134,812
2023-12-19 2023-12-15 1.150 45,079,309 -2,000 8.88% 51,841,205
2023-12-18 2023-12-14 1.060 45,081,309 -500 8.88% 47,786,188
2023-12-14 2023-12-12 1.080 45,081,809 -2,000 8.88% 48,688,354
2023-12-13 2023-12-11 1.040 45,083,809 -500 8.88% 46,887,161
2023-12-12 2023-12-08 1.070 45,084,309 -4,500 8.88% 48,240,211
2023-12-11 2023-12-07 1.120 45,088,809 -5,500 8.89% 50,499,466
2023-12-08 2023-12-06 1.170 45,094,309 -3,000 8.89% 52,760,342
2023-12-07 2023-12-05 1.080 45,097,309 -1,000 8.89% 48,705,094
2023-12-06 2023-12-04 1.110 45,098,309 -1,000 8.89% 50,059,123
2023-12-05 2023-12-01 1.140 45,099,309 -1,500 8.89% 51,413,212
2023-12-04 2023-11-30 1.150 45,100,809 -1,000 8.89% 51,865,930
2023-12-01 2023-11-29 1.220 45,101,809 -6,000 8.89% 55,024,207
2023-11-30 2023-11-28 1.230 45,107,809 +2,000 8.89% 55,482,605
2023-11-22 2023-11-20 1.250 45,105,809 -3,500 8.89% 56,382,261
2023-11-21 2023-11-17 1.240 45,109,309 +500 8.89% 55,935,543
2023-11-20 2023-11-16 1.300 45,108,809 -11,000 8.89% 58,641,452
2023-11-17 2023-11-15 1.390 45,119,809 -7,500 8.89% 62,716,535
2023-11-16 2023-11-14 1.350 45,127,309 -1,000 8.89% 60,921,867
2023-11-14 2023-11-10 1.390 45,128,309 -4,500 8.89% 62,728,350
2023-11-10 2023-11-08 1.400 45,132,809 +4,000 8.89% 63,185,933
2023-11-07 2023-11-03 1.250 45,128,809 +1,500 8.89% 56,411,011
2023-11-03 2023-11-01 1.230 45,127,309 +6,000 8.89% 55,506,590
2023-10-31 2023-10-27 1.160 45,121,309 -5,500 8.89% 52,340,718
2023-10-30 2023-10-26 1.180 45,126,809 -500 8.89% 53,249,635
2023-10-26 2023-10-24 1.160 45,127,309 -3,000 8.89% 52,347,678
2023-10-25 2023-10-20 1.210 45,130,309 -4,500 8.90% 54,607,674
2023-10-24 2023-10-19 1.270 45,134,809 -1,000 8.90% 57,321,207
2023-10-20 2023-10-18 1.270 45,135,809 -1,000 8.90% 57,322,477
2023-10-18 2023-10-16 1.220 45,136,809 -8,500 8.90% 55,066,907
2023-10-17 2023-10-13 1.290 45,145,309 +5,000 8.90% 58,237,449
2023-10-16 2023-10-12 1.250 45,140,309 -5,500 8.90% 56,425,386
2023-10-13 2023-10-11 1.180 45,145,809 -18,500 8.90% 53,272,055
2023-10-12 2023-10-10 1.130 45,164,309 -17,500 8.90% 51,035,669
2023-10-11 2023-10-09 1.180 45,181,809 -500 8.91% 53,314,535
2023-10-10 2023-10-06 1.150 45,182,309 -8,000 8.91% 51,959,655
2023-10-06 2023-10-04 1.120 45,190,309 +2,500 8.92% 50,613,146
2023-10-05 2023-10-03 1.080 45,187,809 +14,000 8.92% 48,802,834
2023-10-04 2023-09-29 1.030 45,173,809 +1,500 8.92% 46,529,023
2023-10-03 2023-09-28 0.990 45,172,309 +2,000 8.92% 44,720,586
2023-09-29 2023-09-27 0.950 45,170,309 +42,500 8.92% 42,911,794
2023-09-28 2023-09-26 0.920 45,127,809 +21,500 8.91% 41,517,584
2023-09-27 2023-09-25 1.000 45,106,309 +5,000 8.90% 45,106,309
2023-09-26 2023-09-22 1.070 45,101,309 +2,500 8.90% 48,258,401
2023-09-20 2023-09-18 1.210 45,098,809 -1,000 8.91% 54,569,559
2023-09-19 2023-09-15 1.220 45,099,809 +500 8.91% 55,021,767
2023-09-18 2023-09-14 1.260 45,099,309 -500 8.91% 56,825,129
2023-09-15 2023-09-13 1.270 45,099,809 +500 8.91% 57,276,757
2023-09-12 2023-09-07 1.390 45,099,309 +500 8.91% 62,688,040
2023-09-11 2023-09-06 1.460 45,098,809 +1,000 8.91% 65,844,261
2023-08-28 2023-08-24 1.470 45,097,809 -3,500 8.91% 66,293,779
2023-08-25 2023-08-23 1.500 45,101,309 -6,000 8.91% 67,651,964
2023-08-24 2023-08-22 1.520 45,107,309 -1,500 8.91% 68,563,110
2023-08-21 2023-08-17 1.540 45,108,809 -4,500 8.91% 69,467,566
2023-08-18 2023-08-16 1.540 45,113,309 -1,000 8.91% 69,474,496
2023-08-17 2023-08-15 1.530 45,114,309 -6,000 8.91% 69,024,893
2023-08-16 2023-08-14 1.560 45,120,309 -500 8.91% 70,387,682
2023-08-15 2023-08-11 1.550 45,120,809 -6,500 8.91% 69,937,254
2023-08-14 2023-08-10 1.600 45,127,309 -2,000 8.91% 72,203,694
2023-08-11 2023-08-09 1.560 45,129,309 -5,000 8.91% 70,401,722
2023-08-10 2023-08-08 1.560 45,134,309 -1,000 8.91% 70,409,522
2023-08-08 2023-08-04 1.640 45,135,309 +139,000 8.91% 74,021,907
2023-08-07 2023-08-03 1.540 44,996,309 -2,500 8.89% 69,294,316
2023-08-04 2023-08-02 1.560 44,998,809 -500 8.89% 70,198,142
2023-08-03 2023-08-01 1.590 44,999,309 -4,500 8.89% 71,548,901
2023-08-02 2023-07-31 1.660 45,003,809 -1,000 8.89% 74,706,323
2023-08-01 2023-07-28 1.660 45,004,809 -4,000 8.89% 74,707,983
2023-07-31 2023-07-27 1.600 45,008,809 -500 8.89% 72,014,094
2023-07-28 2023-07-26 1.560 45,009,309 -13,000 8.89% 70,214,522
2023-07-27 2023-07-25 1.570 45,022,309 -500 8.89% 70,685,025
2023-07-20 2023-07-18 1.620 45,022,809 -500 8.89% 72,936,951
2023-07-18 2023-07-13 1.610 45,023,309 -1,000 8.89% 72,487,527
2023-07-14 2023-07-12 1.590 45,024,309 -2,500 8.89% 71,588,651
2023-07-12 2023-07-10 1.580 45,026,809 +1,000 8.89% 71,142,358
2023-07-11 2023-07-07 1.590 45,025,809 +500 8.89% 71,591,036
2023-07-10 2023-07-06 1.620 45,025,309 -2,000 8.89% 72,941,001
2023-07-07 2023-07-05 1.630 45,027,309 -5,000 8.89% 73,394,514
2023-07-06 2023-07-04 1.660 45,032,309 +2,500 8.89% 74,753,633
2023-07-05 2023-07-03 1.680 45,029,809 -3,500 8.89% 75,650,079
2023-07-03 2023-06-29 1.740 45,033,309 -500 8.90% 78,357,958
2023-06-29 2023-06-27 1.610 45,033,809 -4,500 8.90% 72,504,432
2023-06-23 2023-06-20 1.700 45,038,309 +9,000 8.90% 76,565,125
2023-06-20 2023-06-16 1.660 45,029,309 +500 8.90% 74,748,653
2023-06-19 2023-06-15 1.660 45,028,809 +4,000 8.90% 74,747,823
2023-06-16 2023-06-14 1.710 45,024,809 -500 8.90% 76,992,423
2023-06-13 2023-06-09 1.800 45,025,309 -500 8.90% 81,045,556
2023-06-09 2023-06-07 1.790 45,025,809 -500 8.90% 80,596,198
2023-06-06 2023-06-02 1.850 45,026,309 -500 8.90% 83,298,672
2023-06-05 2023-06-01 1.940 45,026,809 -1,000 8.90% 87,352,009
2023-06-02 2023-05-31 1.770 45,027,809 -500 8.90% 79,699,222
2023-06-01 2023-05-30 1.750 45,028,309 -1,000 8.90% 78,799,541
2023-05-31 2023-05-29 1.780 45,029,309 -1,500 8.90% 80,152,170
2023-05-25 2023-05-23 1.770 45,030,809 -1,500 8.90% 79,704,532
2023-05-22 2023-05-18 1.830 45,032,309 -500 8.90% 82,409,125
2023-05-15 2023-05-11 1.830 45,032,809 +1,500 8.90% 82,410,040
2023-05-11 2023-05-09 1.850 45,031,309 -500 8.90% 83,307,922
2023-05-08 2023-05-04 1.880 45,031,809 -41,000 8.90% 84,659,801
2023-05-05 2023-05-03 1.890 45,072,809 -18,500 8.91% 85,187,609
2023-05-04 2023-05-02 1.900 45,091,309 -1,000 8.91% 85,673,487
2023-04-28 2023-04-26 1.920 45,092,309 +13,000 8.92% 86,577,233
2023-04-27 2023-04-25 1.960 45,079,309 +8,500 8.91% 88,355,446
2023-04-26 2023-04-24 1.990 45,070,809 -500 8.91% 89,690,910
2023-04-25 2023-04-21 2.090 45,071,309 +32,000 8.91% 94,199,036
2023-04-24 2023-04-20 2.160 45,039,309 +6,000 8.91% 97,284,907
2023-04-21 2023-04-19 2.180 45,033,309 -2,500 8.90% 98,172,614
2023-04-19 2023-04-17 2.200 45,035,809 +500 8.90% 99,078,780
2023-04-18 2023-04-14 2.230 45,035,309 -1,500 8.90% 100,428,739
2023-04-17 2023-04-13 2.250 45,036,809 +1,000 8.90% 101,332,820
2023-04-14 2023-04-12 2.290 45,035,809 -500 8.90% 103,132,003
2023-04-13 2023-04-11 2.280 45,036,309 +219,500 8.90% 102,682,785
2023-04-12 2023-04-06 2.350 44,816,809 +2,500 8.86% 105,319,501
2023-04-04 2023-03-31 2.650 44,814,309 +52,500 8.86% 118,757,919
2023-04-03 2023-03-30 2.360 44,761,809 -500 8.85% 105,637,869
2023-03-30 2023-03-28 2.350 44,762,309 -3,500 8.85% 105,191,426
2023-03-27 2023-03-23 2.350 44,765,809 +500 8.85% 105,199,651
2023-03-16 2023-03-14 2.250 44,765,309 +1,000 8.85% 100,721,945
2023-03-14 2023-03-10 2.380 44,764,309 -4,000 8.85% 106,539,055
2023-03-13 2023-03-09 2.430 44,768,309 +1,000 8.85% 108,786,991
2023-03-10 2023-03-08 2.570 44,767,309 -5,000 8.85% 115,051,984
2023-03-09 2023-03-07 2.590 44,772,309 -70,000 8.85% 115,960,280
2023-03-08 2023-03-06 2.580 44,842,309 +500 8.87% 115,693,157
2023-03-06 2023-03-02 2.560 44,841,809 -2,500 8.87% 114,795,031
2023-03-03 2023-03-01 2.590 44,844,309 -22,798 8.87% 116,146,760
2023-03-02 2023-02-28 2.620 44,867,107 +4,500 8.87% 117,551,820
2023-03-01 2023-02-27 2.560 44,862,607 -1,000 8.87% 114,848,274
2023-02-28 2023-02-24 2.590 44,863,607 +1,500 8.87% 116,196,742
2023-02-27 2023-02-23 2.690 44,862,107 +13,000 8.87% 120,679,068
2023-02-24 2023-02-22 2.770 44,849,107 -500 8.87% 124,232,026
2023-02-23 2023-02-21 2.740 44,849,607 +1,000 8.87% 122,887,923
2023-02-22 2023-02-20 2.750 44,848,607 +1,000 8.87% 123,333,669
2023-02-21 2023-02-17 2.700 44,847,607 +500 8.87% 121,088,539
2023-02-20 2023-02-16 2.700 44,847,107 +1,000 8.87% 121,087,189
2023-02-17 2023-02-15 2.700 44,846,107 +500 8.87% 121,084,489
2023-02-15 2023-02-13 2.940 44,845,607 +1,500 8.87% 131,846,085
2023-02-14 2023-02-10 2.920 44,844,107 -11,500 8.87% 130,944,792
2023-02-13 2023-02-09 3.110 44,855,607 -1,500 8.87% 139,500,938
2023-02-10 2023-02-08 3.040 44,857,107 -2,000 8.87% 136,365,605
2023-02-09 2023-02-07 3.190 44,859,107 -4,000 8.87% 143,100,551
2023-02-08 2023-02-06 3.190 44,863,107 +22,298 8.87% 143,113,311
2023-02-07 2023-02-03 3.400 44,840,809 -1,000 8.87% 152,458,751
2023-02-06 2023-02-02 3.230 44,841,809 +25,500 8.87% 144,839,043
2023-02-03 2023-02-01 3.010 44,816,309 -8,500 8.86% 134,897,090
2023-02-02 2023-01-31 2.890 44,824,809 -2,500 8.86% 129,543,698
2023-02-01 2023-01-30 2.950 44,827,309 -4,000 8.86% 132,240,562
2023-01-31 2023-01-27 2.950 44,831,309 -2,000 8.86% 132,252,362
2023-01-30 2023-01-26 2.990 44,833,309 +500 8.87% 134,051,594
2023-01-27 2023-01-20 2.970 44,832,809 +1,500 8.87% 133,153,443
2023-01-26 2023-01-19 3.020 44,831,309 -2,500 8.87% 135,390,553
2023-01-20 2023-01-18 3.010 44,833,809 +1,000 8.87% 134,949,765
2023-01-19 2023-01-17 2.960 44,832,809 -3,000 8.87% 132,705,115
2023-01-18 2023-01-16 3.080 44,835,809 -13,500 8.87% 138,094,292
2023-01-17 2023-01-13 3.100 44,849,309 +25,500 8.88% 139,032,858
2023-01-13 2023-01-11 2.760 44,823,809 +10,500 8.87% 123,713,713
2023-01-12 2023-01-10 2.730 44,813,309 -3,000 8.87% 122,340,334
2023-01-11 2023-01-09 2.760 44,816,309 -1,000 8.87% 123,693,013
2023-01-06 2023-01-04 2.690 44,817,309 +1,000 8.87% 120,558,561
2023-01-05 2023-01-03 2.730 44,816,309 -1,000 8.87% 122,348,524
2023-01-04 2022-12-30 2.660 44,817,309 +1,500 8.87% 119,214,042
2023-01-03 2022-12-29 2.620 44,815,809 +2,000 8.87% 117,417,420
2022-12-29 2022-12-23 2.650 44,813,809 -3,000 8.87% 118,756,594
2022-12-28 2022-12-22 2.600 44,816,809 -1,500 8.87% 116,523,703
2022-12-23 2022-12-21 2.510 44,818,309 -1,000 8.87% 112,493,956
2022-12-22 2022-12-20 2.560 44,819,309 -1,500 8.87% 114,737,431
2022-12-21 2022-12-19 2.600 44,820,809 -500 8.87% 116,534,103
2022-12-20 2022-12-16 2.730 44,821,309 -3,500 8.87% 122,362,174
2022-12-19 2022-12-15 2.760 44,824,809 -5,000 8.87% 123,716,473
2022-12-16 2022-12-14 2.790 44,829,809 -153,000 8.87% 125,075,167
2022-12-15 2022-12-13 2.880 44,982,809 -1,000 8.90% 129,550,490
2022-12-14 2022-12-12 2.740 44,983,809 -6,500 8.90% 123,255,637
2022-12-13 2022-12-09 2.830 44,990,309 -19,000 8.91% 127,322,574
2022-12-12 2022-12-08 2.870 45,009,309 +20,000 8.91% 129,176,717
2022-12-09 2022-12-07 2.530 44,989,309 +2,500 8.91% 113,822,952
2022-12-08 2022-12-06 2.440 44,986,809 -1,000 8.91% 109,767,814
2022-12-07 2022-12-05 2.500 44,987,809 -5,500 8.91% 112,469,522
2022-12-05 2022-12-01 2.380 44,993,309 -1,000 8.91% 107,084,075
2022-12-02 2022-11-30 2.300 44,994,309 -524,482 8.91% 103,486,911
2022-12-01 2022-11-29 2.220 45,518,791 -1,000 9.01% 101,051,716
2022-11-30 2022-11-28 2.130 45,519,791 +1,500 9.01% 96,957,155
2022-11-29 2022-11-25 2.270 45,518,291 -500 9.01% 103,326,521
2022-11-28 2022-11-24 2.320 45,518,791 -1,000 9.01% 105,603,595
2022-11-24 2022-11-22 2.280 45,519,791 -7,500 9.01% 103,785,123
2022-11-23 2022-11-21 2.490 45,527,291 -5,500 9.01% 113,362,955
2022-11-22 2022-11-18 2.530 45,532,791 -20,000 9.02% 115,197,961
2022-11-21 2022-11-17 2.580 45,552,791 -4,000 9.02% 117,526,201
2022-11-18 2022-11-16 2.550 45,556,791 -3,000 9.02% 116,169,817
2022-11-17 2022-11-15 2.460 45,559,791 +5,000 9.02% 112,077,086
2022-11-16 2022-11-14 2.140 45,554,791 +5,000 9.02% 97,487,253
2022-11-15 2022-11-11 2.020 45,549,791 -1,500 9.02% 92,010,578
2022-11-14 2022-11-10 1.930 45,551,291 -1,000 9.02% 87,913,992
2022-11-11 2022-11-09 2.020 45,552,291 -17,000 9.02% 92,015,628
2022-11-10 2022-11-08 2.130 45,569,291 +13,000 9.02% 97,062,590
2022-11-09 2022-11-07 2.090 45,556,291 -1,000 9.02% 95,212,648
2022-11-08 2022-11-04 2.020 45,557,291 -158,000 9.02% 92,025,728
2022-11-07 2022-11-03 1.900 45,715,291 -17,000 9.05% 86,859,053
2022-11-04 2022-11-02 2.020 45,732,291 -232,500 9.06% 92,379,228
2022-11-03 2022-11-01 1.880 45,964,791 +5,500 9.10% 86,413,807
2022-11-02 2022-10-31 1.730 45,959,291 -10,000 9.10% 79,509,573
2022-11-01 2022-10-28 1.690 45,969,291 -2,500 9.10% 77,688,102
2022-10-31 2022-10-27 1.760 45,971,791 +6,000 9.10% 80,910,352
2022-10-28 2022-10-26 1.720 45,965,791 +5,500 9.10% 79,061,161
2022-10-26 2022-10-24 1.760 45,960,291 -13,500 9.10% 80,890,112
2022-10-25 2022-10-21 1.880 45,973,791 -1,500 9.10% 86,430,727
2022-10-24 2022-10-20 1.890 45,975,291 +1,000 9.10% 86,893,300
2022-10-21 2022-10-19 1.930 45,974,291 +6,000 9.10% 88,730,382
2022-10-20 2022-10-18 1.920 45,968,291 -2,500 9.10% 88,259,119
2022-10-19 2022-10-17 1.850 45,970,791 +3,500 9.11% 85,045,963
2022-10-18 2022-10-14 1.870 45,967,291 +376,000 9.11% 85,958,834
2022-10-17 2022-10-13 1.740 45,591,291 +500 9.03% 79,328,846
2022-10-14 2022-10-12 1.680 45,590,791 -28,000 9.04% 76,592,529
2022-10-13 2022-10-11 1.670 45,618,791 -44,500 9.05% 76,183,381
2022-10-11 2022-10-07 1.910 45,663,291 -31,500 9.06% 87,216,886
2022-10-10 2022-10-06 1.920 45,694,791 -32,500 9.06% 87,733,999
2022-10-07 2022-10-05 1.720 45,727,291 -44,000 9.07% 78,650,941
2022-10-06 2022-10-03 1.700 45,771,291 -40,000 9.08% 77,811,195
2022-10-05 2022-09-30 1.790 45,811,291 +500 9.09% 82,002,211
2022-10-03 2022-09-29 1.740 45,810,791 -69,000 9.09% 79,710,776
2022-09-30 2022-09-28 1.710 45,879,791 -31,000 9.10% 78,454,443
2022-09-29 2022-09-27 1.700 45,910,791 -65,000 9.11% 78,048,345
2022-09-28 2022-09-26 1.750 45,975,791 -50,000 9.12% 80,457,634
2022-09-27 2022-09-23 1.740 46,025,791 -133,500 9.13% 80,084,876
2022-09-26 2022-09-22 1.630 46,159,291 -99,000 9.16% 75,239,644
2022-09-23 2022-09-21 1.680 46,258,291 +48,000 9.18% 77,713,929
2022-09-22 2022-09-20 1.790 46,210,291 +175,500 9.17% 82,716,421
2022-09-21 2022-09-19 1.890 46,034,791 +219,500 9.13% 87,005,755
2022-09-20 2022-09-16 2.400 45,815,291 +35,000 9.09% 109,956,698
2022-09-19 2022-09-15 2.510 45,780,291 +18,500 9.08% 114,908,530
2022-09-16 2022-09-14 2.650 45,761,791 -1,500 9.08% 121,268,746
2022-09-15 2022-09-13 2.630 45,763,291 +11,500 9.08% 120,357,455
2022-09-14 2022-09-09 2.610 45,751,791 -16,000 9.08% 119,412,175
2022-09-13 2022-09-08 2.510 45,767,791 -4,500 9.08% 114,877,155
2022-09-09 2022-09-07 2.510 45,772,291 +11,500 9.08% 114,888,450
2022-09-08 2022-09-06 2.480 45,760,791 -6,000 9.08% 113,486,762
2022-09-07 2022-09-05 2.780 45,766,791 -17,000 9.08% 127,231,679
2022-09-06 2022-09-02 3.080 45,783,791 -5,500 9.08% 141,014,076
2022-09-05 2022-09-01 3.060 45,789,291 -5,000 9.08% 140,115,230
2022-09-02 2022-08-31 3.150 45,794,291 +12,000 9.09% 144,252,017
2022-09-01 2022-08-30 3.240 45,782,291 -56,500 9.08% 148,334,623
2022-08-31 2022-08-29 3.260 45,838,791 -5,000 9.10% 149,434,459
2022-08-30 2022-08-26 3.230 45,843,791 +109,000 9.10% 148,075,445
2022-08-29 2022-08-25 3.040 45,734,791 +45,500 9.07% 139,033,765
2022-08-26 2022-08-24 2.980 45,689,291 -21,000 9.07% 136,154,087
2022-08-25 2022-08-23 3.010 45,710,291 -24,000 9.07% 137,587,976
2022-08-24 2022-08-22 3.060 45,734,291 -15,500 9.07% 139,946,930
2022-08-23 2022-08-19 3.090 45,749,791 +11,000 9.08% 141,366,854
2022-08-22 2022-08-18 3.110 45,738,791 +16,000 9.08% 142,247,640
2022-08-19 2022-08-17 3.140 45,722,791 +22,500 9.07% 143,569,564
2022-08-18 2022-08-16 3.180 45,700,291 +54,500 9.07% 145,326,925
2022-08-17 2022-08-15 3.230 45,645,791 +73,000 9.06% 147,435,905
2022-08-16 2022-08-12 3.190 45,572,791 +38,000 9.04% 145,377,203
2022-08-15 2022-08-11 3.220 45,534,791 -5,000 9.04% 146,622,027
2022-08-12 2022-08-10 3.120 45,539,791 -4,500 9.04% 142,084,148
2022-08-11 2022-08-09 3.290 45,544,291 +42,500 9.04% 149,840,717
2022-08-10 2022-08-08 3.230 45,501,791 +43,500 9.03% 146,970,785
2022-08-09 2022-08-05 3.220 45,458,291 +16,000 9.02% 146,375,697
2022-08-08 2022-08-04 3.200 45,442,291 +16,000 9.02% 145,415,331
2022-08-05 2022-08-03 3.100 45,426,291 +11,500 9.01% 140,821,502
2022-08-04 2022-08-02 3.080 45,414,791 -13,000 9.01% 139,877,556
2022-08-03 2022-08-01 3.210 45,427,791 -47,000 9.01% 145,823,209
2022-08-02 2022-07-29 3.290 45,474,791 -25,500 9.02% 149,612,062
2022-08-01 2022-07-28 3.420 45,500,291 +234,000 9.03% 155,610,995
2022-07-29 2022-07-27 3.420 45,266,291 -13,500 8.98% 154,810,715
2022-07-28 2022-07-26 3.540 45,279,791 -22,500 8.98% 160,290,460
2022-07-27 2022-07-25 3.470 45,302,291 +4,563,500 8.99% 157,198,950
2022-07-26 2022-07-22 3.580 40,738,791 -67,500 8.08% 145,844,872
2022-07-25 2022-07-21 3.530 40,806,291 -6,500 8.08% 144,046,207
2022-07-22 2022-07-20 3.570 40,812,791 +24,500 8.08% 145,701,664
2022-07-21 2022-07-19 3.540 40,788,291 -48,000 8.07% 144,390,550
2022-07-20 2022-07-18 3.600 40,836,291 +16,000 8.08% 147,010,648
2022-07-19 2022-07-15 3.530 40,820,291 -87,500 8.08% 144,095,627
2022-07-18 2022-07-14 3.790 40,907,791 -14,500 8.10% 155,040,528
2022-07-15 2022-07-13 3.780 40,922,291 -18,500 8.10% 154,686,260
2022-07-14 2022-07-12 3.840 40,940,791 -36,000 8.10% 157,212,637
2022-07-13 2022-07-11 4.050 40,976,791 -47,500 8.11% 165,956,004
2022-07-12 2022-07-08 4.190 41,024,291 -12,500 8.12% 171,891,779
2022-07-11 2022-07-07 4.220 41,036,791 -48,000 8.12% 173,175,258
2022-07-08 2022-07-06 4.220 41,084,791 +36,000 8.13% 173,377,818
2022-07-07 2022-07-05 4.070 41,048,791 -24,500 8.12% 167,068,579
2022-07-06 2022-07-04 4.180 41,073,291 -3,000 8.13% 171,686,356
2022-07-05 2022-06-30 4.280 41,076,291 +80,000 8.13% 175,806,525
2022-07-04 2022-06-29 4.250 40,996,291 -30,000 8.11% 174,234,237
2022-06-30 2022-06-28 4.110 41,026,291 -99,000 8.12% 168,618,056
2022-06-29 2022-06-27 4.390 41,125,291 -1,026,500 8.14% 180,540,027
2022-06-28 2022-06-24 4.240 42,151,791 -33,000 8.34% 178,723,594
2022-06-24 2022-06-22 3.900 42,184,791 -13,000 8.35% 164,520,685
2022-06-23 2022-06-21 4.000 42,197,791 +53,500 8.35% 168,791,164
2022-06-22 2022-06-20 3.850 42,144,291 -61,000 8.34% 162,255,520
2022-06-21 2022-06-17 3.830 42,205,291 -111,500 8.35% 161,646,265
2022-06-20 2022-06-16 3.760 42,316,791 -58,000 8.38% 159,111,134
2022-06-17 2022-06-15 3.570 42,374,791 +160,500 8.39% 151,278,004
2022-06-16 2022-06-14 3.390 42,214,291 -45,500 8.36% 143,106,446
2022-06-15 2022-06-13 3.420 42,259,791 +120,500 8.37% 144,528,485
2022-06-14 2022-06-10 3.450 42,139,291 +129,500 8.34% 145,380,554
2022-06-13 2022-06-09 3.480 42,009,791 +15,000 8.32% 146,194,073
2022-06-10 2022-06-08 3.430 41,994,791 -52,000 8.31% 144,042,133
2022-06-09 2022-06-07 3.340 42,046,791 -17,500 8.33% 140,436,282
2022-06-08 2022-06-06 3.390 42,064,291 +111,500 8.33% 142,597,946
2022-06-07 2022-06-02 3.330 41,952,791 +2,000 8.31% 139,702,794
2022-06-06 2022-06-01 3.320 41,950,791 -722,500 8.31% 139,276,626
2022-06-02 2022-05-31 3.410 42,673,291 +632,000 8.45% 145,515,922
2022-06-01 2022-05-30 3.160 42,041,291 +505,000 8.32% 132,850,480
2022-05-31 2022-05-27 2.970 41,536,291 +33,000 8.22% 123,362,784
2022-05-30 2022-05-26 3.010 41,503,291 +38,500 8.22% 124,924,906
2022-05-27 2022-05-25 3.040 41,464,791 -50,500 8.21% 126,052,965
2022-05-26 2022-05-24 3.060 41,515,291 -310,000 8.22% 127,036,790
2022-05-25 2022-05-23 3.250 41,825,291 +20,500 8.28% 135,932,196
2022-05-24 2022-05-20 3.410 41,804,791 +220,000 8.28% 142,554,337
2022-05-23 2022-05-19 3.340 41,584,791 +29,500 8.24% 138,893,202
2022-05-20 2022-05-18 3.260 41,555,291 +34,500 8.23% 135,470,249
2022-05-19 2022-05-17 3.270 41,520,791 -192,500 8.22% 135,772,987
2022-05-18 2022-05-16 3.210 41,713,291 -53,500 8.26% 133,899,664
2022-05-17 2022-05-13 3.220 41,766,791 +39,000 8.27% 134,489,067
2022-05-16 2022-05-12 3.240 41,727,791 +148,000 8.26% 135,198,043
2022-05-13 2022-05-11 3.380 41,579,791 +500 8.23% 140,539,694
2022-05-12 2022-05-10 3.400 41,579,291 -26,500 8.23% 141,369,589
2022-05-11 2022-05-06 3.570 41,605,791 +1,000 8.24% 148,532,674
2022-05-10 2022-05-05 3.600 41,604,791 +13,000 8.24% 149,777,248
2022-05-06 2022-05-04 3.560 41,591,791 +18,000 8.24% 148,066,776
2022-05-05 2022-05-03 3.800 41,573,791 +14,000 8.24% 157,980,406
2022-05-04 2022-04-29 3.740 41,559,791 +9,500 8.23% 155,433,618
2022-05-03 2022-04-28 3.670 41,550,291 -1,000 8.23% 152,489,568
2022-04-29 2022-04-27 3.620 41,551,291 -47,500 8.23% 150,415,673
2022-04-28 2022-04-26 3.570 41,598,791 +2,500 8.24% 148,507,684
2022-04-27 2022-04-25 3.600 41,596,291 -13,000 8.24% 149,746,648
2022-04-26 2022-04-22 3.750 41,609,291 -29,000 8.24% 156,034,841
2022-04-25 2022-04-21 3.980 41,638,291 -22,500 8.25% 165,720,398
2022-04-22 2022-04-20 4.070 41,660,791 -23,000 8.25% 169,559,419
2022-04-21 2022-04-19 4.170 41,683,791 -21,000 8.26% 173,821,408
2022-04-20 2022-04-14 4.290 41,704,791 -4,000 8.26% 178,913,553
2022-04-19 2022-04-13 4.170 41,708,791 +45,000 8.26% 173,925,658
2022-04-14 2022-04-12 4.300 41,663,791 +67,000 8.25% 179,154,301
2022-04-13 2022-04-11 4.350 41,596,791 -40,000 8.24% 180,946,041
2022-04-12 2022-04-08 4.600 41,636,791 -44,500 8.25% 191,529,239
2022-04-11 2022-04-07 4.530 41,681,291 -45,500 8.26% 188,816,248
2022-04-08 2022-04-06 4.780 41,726,791 +185,000 8.27% 199,454,061
2022-04-07 2022-04-04 4.550 41,541,791 +1,500 8.23% 189,015,149
2022-04-06 2022-04-01 4.410 41,540,291 -184,000 8.23% 183,192,683
2022-04-04 2022-03-31 5.000 41,724,291 -199,000 8.27% 208,621,455
2022-04-01 2022-03-30 4.420 41,923,291 +22,000 8.31% 185,300,946
2022-03-31 2022-03-29 4.170 41,901,291 -41,000 8.31% 174,728,383
2022-03-30 2022-03-28 4.050 41,942,291 -158,500 8.32% 169,866,279
2022-03-29 2022-03-25 4.240 42,100,791 -37,500 8.35% 178,507,354
2022-03-28 2022-03-24 4.450 42,138,291 +122,500 8.36% 187,515,395
2022-03-25 2022-03-23 4.430 42,015,791 +27,000 8.33% 186,129,954
2022-03-24 2022-03-22 4.510 41,988,791 +37,000 8.33% 189,369,447
2022-03-23 2022-03-21 4.480 41,951,791 +29,000 8.32% 187,944,024
2022-03-22 2022-03-18 4.370 41,922,791 +60,500 8.31% 183,202,597
2022-03-21 2022-03-17 4.330 41,862,291 +71,500 8.30% 181,263,720
2022-03-18 2022-03-16 3.980 41,790,791 -28,500 8.29% 166,327,348
2022-03-17 2022-03-15 3.620 41,819,291 +73,500 8.29% 151,385,833
2022-03-16 2022-03-14 3.880 41,745,791 +19,500 8.28% 161,973,669
2022-03-15 2022-03-11 4.370 41,726,291 -12,000 8.27% 182,343,892
2022-03-14 2022-03-10 4.420 41,738,291 -4,000 8.28% 184,483,246
2022-03-11 2022-03-09 4.360 41,742,291 -8,000 8.28% 181,996,389
2022-03-10 2022-03-08 4.390 41,750,291 -224,500 8.28% 183,283,777
2022-03-09 2022-03-07 4.730 41,974,791 -605,500 8.32% 198,540,761
2022-03-08 2022-03-04 5.200 42,580,291 -237,000 8.44% 221,417,513
2022-03-07 2022-03-03 5.530 42,817,291 -181,000 8.49% 236,779,619
2022-03-04 2022-03-02 5.740 42,998,291 -205,000 8.53% 246,810,190
2022-03-03 2022-03-01 6.140 43,203,291 +16,000 8.57% 265,268,207
2022-03-02 2022-02-28 5.450 43,187,291 -31,000 8.56% 235,370,736
2022-03-01 2022-02-25 5.420 43,218,291 -31,500 8.57% 234,243,137
2022-02-28 2022-02-24 5.250 43,249,791 -111,500 8.58% 227,061,403
2022-02-25 2022-02-23 5.480 43,361,291 -110,000 8.60% 237,619,875
2022-02-24 2022-02-22 5.390 43,471,291 -71,000 8.62% 234,310,258
2022-02-23 2022-02-21 5.530 43,542,291 -81,500 8.63% 240,788,869
2022-02-22 2022-02-18 5.600 43,623,791 -91,500 8.65% 244,293,230
2022-02-21 2022-02-17 5.850 43,715,291 -26,500 8.67% 255,734,452
2022-02-18 2022-02-16 5.670 43,741,791 -4,500 8.67% 248,015,955
2022-02-17 2022-02-15 5.450 43,746,291 +206,000 8.68% 238,417,286
2022-02-16 2022-02-14 5.340 43,540,291 -17,500 8.63% 232,505,154
2022-02-15 2022-02-11 5.600 43,557,791 +4,000 8.64% 243,923,630
2022-02-14 2022-02-10 5.940 43,553,791 +12,000 8.64% 258,709,519
2022-02-11 2022-02-09 5.800 43,541,791 +148,000 8.63% 252,542,388
2022-02-10 2022-02-08 5.840 43,393,791 -58,000 8.61% 253,419,739
2022-02-09 2022-02-07 5.650 43,451,791 +81,000 8.62% 245,502,619
2022-02-08 2022-02-04 5.550 43,370,791 +28,500 8.60% 240,707,890
2022-02-07 2022-01-31 5.730 43,342,291 +68,000 8.60% 248,351,327
2022-02-04 2022-01-27 5.550 43,274,291 +21,000 8.58% 240,172,315
2022-01-28 2022-01-26 5.980 43,253,291 +3,500 8.58% 258,654,680
2022-01-27 2022-01-25 6.150 43,249,791 +71,000 8.58% 265,986,215
2022-01-26 2022-01-24 6.330 43,178,791 -2,963,500 8.56% 273,321,747
2022-01-25 2022-01-21 6.600 46,142,291 -7,000 9.15% 304,539,121
2022-01-24 2022-01-20 6.680 46,149,291 +2,000 9.16% 308,277,264
2022-01-21 2022-01-19 6.570 46,147,291 -93,000 9.16% 303,187,702
2022-01-20 2022-01-18 6.700 46,240,291 -84,000 9.17% 309,809,950
2022-01-19 2022-01-17 6.710 46,324,291 -107,000 9.19% 310,835,993
2022-01-18 2022-01-14 6.730 46,431,291 -109,500 9.21% 312,482,588
2022-01-17 2022-01-13 6.790 46,540,791 +284,500 9.26% 316,011,971
2022-01-14 2022-01-12 7.020 46,256,291 -88,500 9.21% 324,719,163
2022-01-13 2022-01-11 6.880 46,344,791 -120,500 9.22% 318,852,162
2022-01-12 2022-01-10 6.880 46,465,291 -364,500 9.25% 319,681,202
2022-01-11 2022-01-07 6.790 46,829,791 -47,500 9.32% 317,974,281
2022-01-10 2022-01-06 6.890 46,877,291 -206,500 9.33% 322,984,535
2022-01-07 2022-01-05 6.770 47,083,791 -31,000 9.37% 318,757,265
2022-01-06 2022-01-04 7.030 47,114,791 +14,000 9.38% 331,216,981
2022-01-05 2022-01-03 7.080 47,100,791 +52,000 9.37% 333,473,600
2022-01-04 2021-12-31 7.100 47,048,791 -122,500 9.36% 334,046,416
2022-01-03 2021-12-29 7.200 47,171,291 -154,500 9.39% 339,633,295
2021-12-30 2021-12-28 7.270 47,325,791 -82,500 9.42% 344,058,501
2021-12-29 2021-12-24 7.760 47,408,291 -247,000 9.44% 367,888,338
2021-12-28 2021-12-22 7.710 47,655,291 -64,000 9.49% 367,422,294
2021-12-23 2021-12-21 7.680 47,719,291 +104,500 9.50% 366,484,155
2021-12-22 2021-12-20 7.390 47,614,791 -30,500 9.48% 351,873,305
2021-12-21 2021-12-17 7.430 47,645,291 +806,500 9.49% 354,004,512
2021-12-20 2021-12-16 7.770 46,838,791 +11,500 9.33% 363,937,406
2021-12-17 2021-12-15 7.510 46,827,291 -38,500 9.33% 351,672,955
2021-12-16 2021-12-14 7.820 46,865,791 -6,000 9.33% 366,490,486
2021-12-15 2021-12-13 7.980 46,871,791 +93,000 9.33% 374,036,892
2021-12-14 2021-12-10 8.050 46,778,791 +17,000 9.32% 376,569,268
2021-12-13 2021-12-09 8.430 46,761,791 +76,500 9.31% 394,201,898
2021-12-10 2021-12-08 8.160 46,685,291 +94,000 9.30% 380,951,975
2021-12-09 2021-12-07 7.650 46,591,291 +72,500 9.28% 356,423,376
2021-12-08 2021-12-06 7.360 46,518,791 -97,000 9.26% 342,378,302
2021-12-07 2021-12-03 7.760 46,615,791 -33,000 9.28% 361,738,538
2021-12-06 2021-12-02 7.880 46,648,791 -50,000 9.29% 367,592,473
2021-12-03 2021-12-01 8.260 46,698,791 -36,500 9.30% 385,732,014
2021-12-02 2021-11-30 8.500 46,735,291 -60,000 9.31% 397,249,974
2021-12-01 2021-11-29 8.460 46,795,291 -61,500 9.32% 395,888,162
2021-11-30 2021-11-26 8.560 46,856,791 -54,000 9.33% 401,094,131
2021-11-29 2021-11-25 8.780 46,910,791 +33,500 9.34% 411,876,745
2021-11-26 2021-11-24 8.640 46,877,291 +44,000 9.34% 405,019,794
2021-11-25 2021-11-23 8.390 46,833,291 -30,500 9.33% 392,931,311
2021-11-24 2021-11-22 8.350 46,863,791 -19,500 9.33% 391,312,655
2021-11-23 2021-11-19 8.510 46,883,291 -32,500 9.34% 398,976,806
2021-11-22 2021-11-18 8.600 46,915,791 -131,000 9.34% 403,475,803
2021-11-19 2021-11-17 9.040 47,046,791 -111,000 9.37% 425,302,991
2021-11-18 2021-11-16 8.730 47,157,791 -46,500 9.39% 411,687,515
2021-11-17 2021-11-15 8.660 47,204,291 -95,000 9.40% 408,789,160
2021-11-16 2021-11-12 8.820 47,299,291 -19,500 9.42% 417,179,747
2021-11-15 2021-11-11 8.610 47,318,791 -116,000 9.43% 407,414,791
2021-11-12 2021-11-10 8.750 47,434,791 -106,500 9.45% 415,054,421
2021-11-11 2021-11-09 8.490 47,541,291 -175,000 9.47% 403,625,561
2021-11-10 2021-11-08 8.520 47,716,291 -56,500 9.50% 406,542,799
2021-11-09 2021-11-05 8.820 47,772,791 -3,000 9.52% 421,356,017
2021-11-08 2021-11-04 9.180 47,775,791 +33,000 9.52% 438,581,761
2021-11-05 2021-11-03 9.250 47,742,791 -39,500 9.51% 441,620,817
2021-11-04 2021-11-02 9.450 47,782,291 -10,500 9.52% 451,542,650
2021-11-03 2021-11-01 9.880 47,792,791 -23,500 9.52% 472,192,775
2021-11-02 2021-10-29 10.100 47,816,291 -8,000 9.53% 482,944,539
2021-11-01 2021-10-28 10.180 47,824,291 -46,500 9.53% 486,851,282
2021-10-29 2021-10-27 10.300 47,870,791 -95,556 9.54% 493,069,147
2021-10-28 2021-10-26 10.500 47,966,347 -85,500 9.57% 503,646,644
2021-10-27 2021-10-25 11.180 48,051,847 +14,500 9.59% 537,219,649
2021-10-26 2021-10-22 11.100 48,037,347 -32,000 9.59% 533,214,552
2021-10-25 2021-10-21 11.020 48,069,347 -50,500 9.60% 529,724,204
2021-10-22 2021-10-20 11.160 48,119,847 +16,000 9.61% 537,017,493
2021-10-21 2021-10-19 11.600 48,103,847 -137,000 9.60% 558,004,625
2021-10-20 2021-10-18 11.760 48,240,847 +44,000 9.63% 567,312,361
2021-10-19 2021-10-15 10.980 48,196,847 +98,000 9.62% 529,201,380
2021-10-18 2021-10-12 11.020 48,098,847 +91,500 9.60% 530,049,294
2021-10-15 2021-10-11 11.000 48,007,347 +96,000 9.58% 528,080,817
2021-10-12 2021-10-08 10.900 47,911,347 +6,000 9.56% 522,233,682
2021-10-11 2021-10-07 11.300 47,905,347 -19,000 9.56% 541,330,421
2021-10-08 2021-10-06 11.080 47,924,347 -10,000 9.57% 531,001,765
2021-10-07 2021-10-05 11.280 47,934,347 +38,000 9.57% 540,699,434
2021-10-06 2021-10-04 11.540 47,896,347 -36,500 9.56% 552,723,844
2021-10-05 2021-09-30 14.300 47,932,847 -126,441 9.57% 685,439,712
2021-10-04 2021-09-29 12.000 48,059,288 -100,503 9.60% 576,711,456
2021-09-30 2021-09-28 11.980 48,159,791 -155,000 9.62% 576,954,296
2021-09-29 2021-09-27 11.100 48,314,791 -20,000 9.66% 536,294,180
2021-09-28 2021-09-24 11.120 48,334,791 -3,000 9.66% 537,482,876
2021-09-27 2021-09-23 11.040 48,337,791 +29,900 9.66% 533,649,213
2021-09-24 2021-09-21 10.580 48,307,891 +45,500 9.66% 511,097,487
2021-09-23 2021-09-20 10.600 48,262,391 +109,827 9.65% 511,581,345
2021-09-21 2021-09-17 10.200 48,152,564 -212,500 9.62% 491,156,153
2021-09-20 2021-09-16 10.280 48,365,064 -12,500 9.67% 497,192,858
2021-09-17 2021-09-15 10.860 48,377,564 -1,221,881 9.67% 525,380,345
2021-09-16 2021-09-14 11.200 49,599,445 +47,000 9.91% 555,513,784
2021-09-15 2021-09-13 11.260 49,552,445 -20,000 9.90% 557,960,531
2021-09-14 2021-09-10 11.420 49,572,445 -27,500 9.91% 566,117,322
2021-09-13 2021-09-09 10.900 49,599,945 -78,000 9.91% 540,639,400
2021-09-10 2021-09-08 11.320 49,677,945 -64,500 9.93% 562,354,337
2021-09-09 2021-09-07 11.600 49,742,445 -83,500 9.94% 577,012,362
2021-09-08 2021-09-06 11.880 49,825,945 -43,000 9.96% 591,932,227
2021-09-07 2021-09-03 11.500 49,868,945 -33,600 9.97% 573,492,868
2021-09-06 2021-09-02 11.440 49,902,545 +37,000 9.97% 570,885,115
2021-09-03 2021-09-01 10.820 49,865,545 -198,100 9.97% 539,545,197
2021-09-02 2021-08-31 10.920 50,063,645 +39,400 10.01% 546,695,003
2021-09-01 2021-08-30 10.200 50,024,245 -121,000 10.00% 510,247,299
2021-08-31 2021-08-27 10.580 50,145,245 -111,900 10.02% 530,536,692
2021-08-30 2021-08-26 10.680 50,257,145 -157,000 10.05% 536,746,309
2021-08-27 2021-08-25 11.200 50,414,145 -46,400 10.08% 564,638,424
2021-08-26 2021-08-24 11.260 50,460,545 +98,200 10.21% 568,185,737
2021-08-25 2021-08-23 11.200 50,362,345 +1,645,620 10.19% 564,058,264
2021-08-24 2021-08-20 9.900 48,716,725 +108,900 9.85% 482,295,578
2021-08-23 2021-08-19 10.700 48,607,825 -31,000 9.83% 520,103,727
2021-08-20 2021-08-18 11.020 48,638,825 +19,700 9.84% 535,999,852
2021-08-19 2021-08-17 11.080 48,619,125 -32,800 9.83% 538,699,905
2021-08-18 2021-08-16 11.380 48,651,925 +50,000 9.84% 553,658,906
2021-08-17 2021-08-13 11.860 48,601,925 -10,400 9.83% 576,418,830
2021-08-16 2021-08-12 12.120 48,612,325 -154,000 9.83% 589,181,379
2021-08-13 2021-08-11 12.560 48,766,325 -25,000 9.86% 612,505,042
2021-08-12 2021-08-10 12.860 48,791,325 +36,000 9.87% 627,456,440
2021-08-11 2021-08-09 12.260 48,755,325 -16,000 9.86% 597,740,284
2021-08-10 2021-08-06 12.520 48,771,325 -45,500 9.87% 610,616,989
2021-08-09 2021-08-05 13.000 48,816,825 -19,500 9.87% 634,618,725
2021-08-06 2021-08-04 13.680 48,836,325 -13,000 9.88% 668,080,926
2021-08-05 2021-08-03 13.560 48,849,325 +13,500 9.88% 662,396,847
2021-08-04 2021-08-02 13.780 48,835,825 -334,327 9.88% 672,957,668
2021-08-03 2021-07-30 13.320 49,170,152 -46,500 9.95% 654,946,425
2021-08-02 2021-07-29 13.280 49,216,652 +18,000 9.96% 653,597,139
2021-07-30 2021-07-28 12.600 49,198,652 -178,000 9.96% 619,903,015
2021-07-29 2021-07-27 12.940 49,376,652 +284,431 10.00% 638,933,877
2021-07-28 2021-07-26 14.820 49,092,221 +66,500 9.94% 727,546,715
2021-07-27 2021-07-23 16.160 49,025,721 -16,300 9.93% 792,255,651
2021-07-26 2021-07-22 16.440 49,042,021 -39,300 9.93% 806,250,825
2021-07-23 2021-07-21 16.580 49,081,321 -3,200 9.94% 813,768,302
2021-07-22 2021-07-20 15.080 49,084,521 -31 9.94% 740,194,577
2021-07-21 2021-07-19 14.700 49,084,552 -70,900 9.94% 721,542,914
2021-07-20 2021-07-16 14.760 49,155,452 -149,300 9.96% 725,534,472
2021-07-19 2021-07-15 15.080 49,304,752 -91,400 9.99% 743,515,660
2021-07-16 2021-07-14 15.320 49,396,152 -181,000 10.00% 756,749,049
2021-07-15 2021-07-13 15.200 49,577,152 -63,400 10.04% 753,572,710
2021-07-14 2021-07-12 15.500 49,640,552 -13,400 10.05% 769,428,556
2021-07-13 2021-07-09 15.340 49,653,952 -37,500 10.06% 761,691,624
2021-07-12 2021-07-08 15.160 49,691,452 -31,200 10.06% 753,322,412
2021-07-09 2021-07-07 15.780 49,722,652 -25,800 10.07% 784,623,449
2021-07-08 2021-07-06 15.440 49,748,452 -131,000 10.08% 768,116,099
2021-07-07 2021-07-05 16.480 49,879,452 -67,000 10.10% 822,013,369
2021-07-06 2021-07-02 17.380 49,946,452 +5,786,617 10.12% 868,069,336
2021-07-05 2021-06-30 18.800 44,159,835 +22,764,848 8.94% 830,204,898
2021-07-02 2021-06-29 17.820 21,394,987 -138,000 4.33% 381,258,668
2021-06-30 2021-06-28 18.500 21,532,987 -34,600 4.36% 398,360,260
2021-06-29 2021-06-25 18.140 21,567,587 -168,700 4.37% 391,236,028
2021-06-28 2021-06-24 18.600 21,736,287 -83,100 4.41% 404,294,938
2021-06-25 2021-06-23 17.080 21,819,387 +22,000 4.42% 372,675,130
2021-06-24 2021-06-22 16.400 21,797,387 -14,700 4.42% 357,477,147
2021-06-23 2021-06-21 16.540 21,812,087 -3,800 4.42% 360,771,919
2021-06-22 2021-06-18 16.500 21,815,887 -16,900 4.42% 359,962,136
2021-06-21 2021-06-17 16.600 21,832,787 -27,400 4.43% 362,424,264
2021-06-18 2021-06-16 16.540 21,860,187 -26,300 4.43% 361,567,493
2021-06-17 2021-06-15 17.400 21,886,487 -30,300 4.44% 380,824,874
2021-06-16 2021-06-11 17.400 21,916,787 -49,870 4.44% 381,352,094
2021-06-15 2021-06-10 17.020 21,966,657 -49,300 4.45% 373,872,502
2021-06-11 2021-06-09 17.320 22,015,957 -72,700 4.46% 381,316,375
2021-06-10 2021-06-08 16.720 22,088,657 -48,700 4.48% 369,322,345
2021-06-09 2021-06-07 16.780 22,137,357 -93,500 4.49% 371,464,850
2021-06-08 2021-06-04 16.920 22,230,857 -79,900 4.51% 376,146,100
2021-06-07 2021-06-03 17.080 22,310,757 -104,200 4.52% 381,067,730
2021-06-04 2021-06-02 16.280 22,414,957 -11,600 4.54% 364,915,500
2021-06-03 2021-06-01 16.680 22,426,557 -117,900 4.55% 374,074,971
2021-06-02 2021-05-31 16.920 22,544,457 -85,300 4.57% 381,452,212
2021-06-01 2021-05-28 16.080 22,629,757 +272,700 4.59% 363,886,493
2021-05-31 2021-05-27 16.620 22,357,057 -421,500 4.53% 371,574,287
2021-05-28 2021-05-26 16.140 22,778,557 +267,400 4.64% 367,645,910
2021-05-27 2021-05-25 15.280 22,511,157 +30,000 4.58% 343,970,479
2021-05-26 2021-05-24 15.640 22,481,157 +103,200 4.58% 351,605,295
2021-05-25 2021-05-21 16.000 22,377,957 +32,200 4.56% 358,047,312
2021-05-24 2021-05-20 15.700 22,345,757 +135,000 4.55% 350,828,385
2021-05-21 2021-05-18 15.400 22,210,757 -28,000 4.52% 342,045,658
2021-05-20 2021-05-17 14.940 22,238,757 +11,500 4.53% 332,247,030
2021-05-18 2021-05-14 14.860 22,227,257 +17,000 4.53% 330,297,039
2021-05-17 2021-05-13 15.000 22,210,257 +80,100 4.52% 333,153,855
2021-05-14 2021-05-12 15.420 22,130,157 +73,500 4.51% 341,247,021
2021-05-13 2021-05-11 15.220 22,056,657 +25,500 4.49% 335,702,320
2021-05-12 2021-05-10 15.520 22,031,157 +27,000 4.49% 341,923,557
2021-05-11 2021-05-07 16.000 22,004,157 +7,000 4.48% 352,066,512
2021-05-10 2021-05-06 16.960 21,997,157 +31,000 4.48% 373,071,783
2021-05-07 2021-05-05 17.300 21,966,157 +477,280 4.47% 380,014,516
2021-05-06 2021-05-04 17.420 21,488,877 +141,000 4.38% 374,336,237
2021-05-05 2021-05-03 17.000 21,347,877 +244,300 4.35% 362,913,909
2021-05-04 2021-04-30 16.380 21,103,577 +26,800 4.30% 345,676,591
2021-05-03 2021-04-29 17.220 21,076,777 +263,600 4.29% 362,942,100
2021-04-30 2021-04-28 16.900 20,813,177 -231,000 4.24% 351,742,691
2021-04-29 2021-04-27 16.300 21,044,177 -55,100 4.29% 343,020,085
2021-04-28 2021-04-26 16.400 21,099,277 -10,900 4.30% 346,028,143
2021-04-27 2021-04-23 16.000 21,110,177 -115,800 4.30% 337,762,832
2021-04-26 2021-04-22 15.700 21,225,977 -22,800 4.32% 333,247,839
2021-04-23 2021-04-21 15.160 21,248,777 -33,700 4.33% 322,131,459
2021-04-22 2021-04-20 15.460 21,282,477 -14,600 4.33% 329,027,094
2021-04-21 2021-04-19 15.800 21,297,077 -47,900 4.34% 336,493,817
2021-04-20 2021-04-16 15.100 21,344,977 -61,600 4.35% 322,309,153
2021-04-19 2021-04-15 15.020 21,406,577 -51,900 4.36% 321,526,787
2021-04-16 2021-04-14 15.220 21,458,477 -4,000 4.37% 326,598,020
2021-04-15 2021-04-13 15.220 21,462,477 -3,100 4.37% 326,658,900
2021-04-14 2021-04-12 15.300 21,465,577 -36,100 4.37% 328,423,328
2021-04-13 2021-04-09 15.800 21,501,677 -19,600 4.38% 339,726,497
2021-04-12 2021-04-08 15.940 21,521,277 -2,500 4.38% 343,049,155
2021-04-09 2021-04-07 15.960 21,523,777 +22,500 4.38% 343,519,481
2021-04-08 2021-04-01 16.640 21,501,277 -2,500 4.38% 357,781,249
2021-04-07 2021-03-31 17.460 21,503,777 -20,000 4.38% 375,455,946
2021-04-01 2021-03-30 16.040 21,523,777 +7,500 4.38% 345,241,383
2021-03-31 2021-03-29 15.700 21,516,277 -2,000 4.38% 337,805,549
2021-03-30 2021-03-26 15.840 21,518,277 +2,000 4.38% 340,849,508
2021-03-29 2021-03-25 15.320 21,516,277 -17,500 4.38% 329,629,364
2021-03-26 2021-03-24 16.240 21,533,777 -500 4.39% 349,708,538
2021-03-25 2021-03-23 16.820 21,534,277 -20,000 4.39% 362,206,539
2021-03-24 2021-03-22 17.480 21,554,277 -18,000 4.39% 376,768,762
2021-03-23 2021-03-19 16.920 21,572,277 -188,000 4.39% 365,002,927
2021-03-22 2021-03-18 18.000 21,760,277 +44,000 4.43% 391,684,986
2021-03-19 2021-03-17 18.700 21,716,277 -30,000 4.42% 406,094,380
2021-03-18 2021-03-16 18.180 21,746,277 +42,500 4.43% 395,347,316
2021-03-17 2021-03-15 16.960 21,703,777 -11,589 4.42% 368,096,058
2021-03-16 2021-03-12 17.920 21,715,366 +75,000 4.42% 389,139,359
2021-03-12 2021-03-10 16.800 21,640,366 +17,500 4.41% 363,558,149
2021-03-11 2021-03-09 16.740 21,622,866 -13,000 4.40% 361,966,777
2021-03-10 2021-03-08 17.100 21,635,866 -29,265 4.41% 369,973,309
2021-03-09 2021-03-05 17.740 21,665,131 -39,016 4.41% 384,339,424
2021-03-08 2021-03-04 18.700 21,704,147 -1,167 4.42% 405,867,549
2021-03-05 2021-03-03 19.000 21,705,314 -9,000 4.42% 412,400,966
2021-03-04 2021-03-02 18.880 21,714,314 -4,000 4.42% 409,966,248
2021-03-03 2021-03-01 19.360 21,718,314 +7,500 4.42% 420,466,559
2021-03-02 2021-02-26 18.960 21,710,814 +57,000 4.42% 411,637,033
2021-03-01 2021-02-25 19.960 21,653,814 -2,000 4.41% 432,210,127
2021-02-26 2021-02-24 19.380 21,655,814 -49,500 4.41% 419,689,675
2021-02-24 2021-02-22 21.500 21,705,314 +618 4.42% 466,664,251
2021-02-23 2021-02-19 21.950 21,704,696 +4,500 4.42% 476,418,077
2021-02-22 2021-02-18 21.500 21,700,196 -350 4.42% 466,554,214
2021-02-19 2021-02-17 22.000 21,700,546 +43,183 4.42% 477,412,012
2021-02-18 2021-02-16 22.100 21,657,363 -168,637 4.41% 478,627,722
2021-02-17 2021-02-11 22.400 21,826,000 +7,000 4.44% 488,902,400
2021-02-16 2021-02-09 20.250 21,819,000 -48,000 4.44% 441,834,750
2021-02-10 2021-02-08 20.750 21,867,000 +249,000 4.45% 453,740,250
2021-02-08 2021-02-04 20.500 21,618,000 +27,000 4.40% 443,169,000
2021-02-05 2021-02-03 21.000 21,591,000 +9,500 4.40% 453,411,000
2021-02-04 2021-02-02 21.600 21,581,500 -1,000 4.40% 466,160,400
2021-02-03 2021-02-01 20.900 21,582,500 +2,000 4.40% 451,074,250
2021-02-01 2021-01-28 20.600 21,580,500 -2,000 4.39% 444,558,300
2021-01-29 2021-01-27 21.200 21,582,500 +5,066,000 4.40% 457,549,000
2021-01-28 2021-01-26 23.000 16,516,500 -500 3.36% 379,879,500
2021-01-27 2021-01-25 22.250 16,517,000 +113,000 3.36% 367,503,250
2021-01-26 2021-01-22 20.100 16,404,000 -12,500 3.34% 329,720,400
2021-01-25 2021-01-21 19.820 16,416,500 -9,000 3.34% 325,375,030
2021-01-22 2021-01-20 19.340 16,425,500 +23,000 3.35% 317,669,170
2021-01-21 2021-01-19 19.600 16,402,500 +12,000 3.34% 321,489,000
2021-01-20 2021-01-18 20.000 16,390,500 -1,500 3.34% 327,810,000
2021-01-19 2021-01-15 19.700 16,392,000 -38,500 3.34% 322,922,400
2021-01-08 2021-01-06 19.180 16,430,500 -2,000 3.35% 315,136,990
2021-01-07 2021-01-05 18.820 16,432,500 +2,000 3.35% 309,259,650
2021-01-05 2020-12-31 20.000 16,430,500 -10,500 3.35% 328,610,000
2020-12-28 2020-12-22 17.100 16,441,000 +49,500 3.35% 281,141,100
2020-12-23 2020-12-21 17.840 16,391,500 +18,000 3.34% 292,424,360
2020-12-22 2020-12-18 17.340 16,373,500 +500 3.33% 283,916,490
2020-12-16 2020-12-14 16.260 16,373,000 +39,000 3.33% 266,224,980
2020-12-15 2020-12-11 16.100 16,334,000 -39,000 3.33% 262,977,400
2020-12-14 2020-12-10 16.240 16,373,000 -40,000 3.33% 265,897,520
2020-12-11 2020-12-09 16.600 16,413,000 -40,000 3.34% 272,455,800
2020-12-09 2020-12-07 17.180 16,453,000 +51,000 3.35% 282,662,540
2020-11-26 2020-11-24 18.760 16,402,000 +20,000 3.34% 307,701,520
2020-11-11 2020-11-09 21.750 16,382,000 +80,000 3.34% 356,308,500
2020-11-10 2020-11-06 19.080 16,302,000 -12,000 3.32% 311,042,160
2020-11-09 2020-11-05 19.760 16,314,000 +19,500 3.32% 322,364,640
2020-11-06 2020-11-04 18.960 16,294,500 -17,753 3.32% 308,943,720
2020-11-05 2020-11-03 18.300 16,312,253 -17,754 3.32% 298,514,230
2020-11-04 2020-11-02 18.440 16,330,007 -17,753 3.33% 301,125,329
2020-11-03 2020-10-30 19.200 16,347,760 -15,534 3.33% 313,876,992
2020-10-23 2020-10-21 23.550 16,363,294 +2,162 3.40% 385,355,574
2020-10-22 2020-10-20 24.050 16,361,132 +12,857 3.40% 393,485,225
2020-10-21 2020-10-19 23.450 16,348,275 +16,500 3.40% 383,367,049
2020-10-19 2020-10-15 25.200 16,331,775 -41,173 3.39% 411,560,730
2020-10-16 2020-10-14 25.150 16,372,948 -144,613 3.40% 411,779,642
2020-10-15 2020-10-12 27.200 16,517,561 +63,000 3.43% 449,277,659
2020-10-14 2020-10-09 27.900 16,454,561 +72,547 3.42% 459,082,252
2020-10-12 2020-10-08 29.050 16,382,014 -48,532 3.41% 475,897,507
2020-10-09 2020-10-07 27.950 16,430,546 3.42% 459,233,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top