History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,867,500 | +0 | 0.35% | 7,283,250 |
| 2025-10-13 | 2025-10-09 | 4.070 | 1,867,500 | +0 | 0.35% | 7,600,725 |
| 2025-10-10 | 2025-10-08 | 4.150 | 1,867,500 | +500 | 0.35% | 7,750,125 |
| 2025-10-09 | 2025-10-06 | 4.170 | 1,867,000 | +1,500 | 0.35% | 7,785,390 |
| 2025-10-08 | 2025-10-03 | 4.270 | 1,865,500 | +1,000 | 0.35% | 7,965,685 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,864,500 | -3,500 | 0.35% | 7,812,255 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,868,000 | +3,000 | 0.35% | 7,341,240 |
| 2025-09-30 | 2025-09-26 | 3.710 | 1,865,000 | -4,000 | 0.35% | 6,919,150 |
| 2025-09-29 | 2025-09-25 | 3.940 | 1,869,000 | +500 | 0.35% | 7,363,860 |
| 2025-09-25 | 2025-09-23 | 4.080 | 1,868,500 | +2,500 | 0.35% | 7,623,480 |
| 2025-09-23 | 2025-09-19 | 4.090 | 1,866,000 | -7,000 | 0.35% | 7,631,940 |
| 2025-09-22 | 2025-09-18 | 4.170 | 1,873,000 | +6,500 | 0.35% | 7,810,410 |
| 2025-09-19 | 2025-09-17 | 4.330 | 1,866,500 | +135,500 | 0.35% | 8,081,945 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,731,000 | +30,000 | 0.33% | 8,014,530 |
| 2025-09-17 | 2025-09-15 | 4.850 | 1,701,000 | +17,500 | 0.32% | 8,249,850 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,683,500 | +59,000 | 0.32% | 7,474,740 |
| 2025-09-15 | 2025-09-11 | 4.540 | 1,624,500 | -12,000 | 0.31% | 7,375,230 |
| 2025-09-12 | 2025-09-10 | 4.800 | 1,636,500 | +121,000 | 0.31% | 7,855,200 |
| 2025-09-11 | 2025-09-09 | 4.810 | 1,515,500 | +5,500 | 0.29% | 7,289,555 |
| 2025-09-10 | 2025-09-08 | 4.950 | 1,510,000 | -67,500 | 0.29% | 7,474,500 |
| 2025-09-09 | 2025-09-05 | 4.910 | 1,577,500 | +64,500 | 0.30% | 7,745,525 |
| 2025-09-08 | 2025-09-04 | 4.910 | 1,513,000 | +104,500 | 0.29% | 7,428,830 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,408,500 | -126,000 | 0.27% | 7,774,920 |
| 2025-09-04 | 2025-09-02 | 4.620 | 1,534,500 | -12,000 | 0.29% | 7,089,390 |
| 2025-09-03 | 2025-09-01 | 4.510 | 1,546,500 | -48,000 | 0.29% | 6,974,715 |
| 2025-09-02 | 2025-08-29 | 4.280 | 1,594,500 | +3,000 | 0.30% | 6,824,460 |
| 2025-09-01 | 2025-08-28 | 4.200 | 1,591,500 | -1,000 | 0.30% | 6,684,300 |
| 2025-08-29 | 2025-08-27 | 4.400 | 1,592,500 | +5,000 | 0.30% | 7,007,000 |
| 2025-08-28 | 2025-08-26 | 4.730 | 1,587,500 | +27,000 | 0.30% | 7,508,875 |
| 2025-08-27 | 2025-08-25 | 4.910 | 1,560,500 | +10,500 | 0.30% | 7,662,055 |
| 2025-08-26 | 2025-08-22 | 4.650 | 1,550,000 | -90,500 | 0.29% | 7,207,500 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,640,500 | +10,500 | 0.31% | 7,218,200 |
| 2025-08-22 | 2025-08-20 | 4.420 | 1,630,000 | +57,000 | 0.31% | 7,204,600 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,573,000 | -57,000 | 0.30% | 7,393,100 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,630,000 | -77,000 | 0.31% | 7,824,000 |
| 2025-08-19 | 2025-08-15 | 3.730 | 1,707,000 | -87,000 | 0.32% | 6,367,110 |
| 2025-08-18 | 2025-08-14 | 3.610 | 1,794,000 | -52,000 | 0.34% | 6,476,340 |
| 2025-08-15 | 2025-08-13 | 3.620 | 1,846,000 | -76,500 | 0.35% | 6,682,520 |
| 2025-08-14 | 2025-08-12 | 3.420 | 1,922,500 | +13,500 | 0.37% | 6,574,950 |
| 2025-08-13 | 2025-08-11 | 3.600 | 1,909,000 | +45,000 | 0.36% | 6,872,400 |
| 2025-08-12 | 2025-08-08 | 3.600 | 1,864,000 | +31,500 | 0.35% | 6,710,400 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,832,500 | +115,500 | 0.35% | 7,036,800 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,717,000 | +62,000 | 0.33% | 6,730,640 |
| 2025-08-07 | 2025-08-05 | 3.270 | 1,655,000 | -25,000 | 0.31% | 5,411,850 |
| 2025-08-06 | 2025-08-04 | 2.570 | 1,680,000 | -14,500 | 0.32% | 4,317,600 |
| 2025-08-05 | 2025-08-01 | 2.590 | 1,694,500 | +2,000 | 0.32% | 4,388,755 |
| 2025-08-04 | 2025-07-31 | 2.730 | 1,692,500 | -42,000 | 0.32% | 4,620,525 |
| 2025-08-01 | 2025-07-30 | 2.850 | 1,734,500 | +21,500 | 0.33% | 4,943,325 |
| 2025-07-31 | 2025-07-29 | 2.830 | 1,713,000 | -8,500 | 0.33% | 4,847,790 |
| 2025-07-30 | 2025-07-28 | 2.820 | 1,721,500 | -8,500 | 0.33% | 4,854,630 |
| 2025-07-29 | 2025-07-25 | 2.740 | 1,730,000 | +5,000 | 0.33% | 4,740,200 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,725,000 | -500 | 0.33% | 4,743,750 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,725,500 | +6,000 | 0.33% | 4,624,340 |
| 2025-07-23 | 2025-07-21 | 2.680 | 1,719,500 | +14,000 | 0.33% | 4,608,260 |
| 2025-07-22 | 2025-07-18 | 2.730 | 1,705,500 | -500 | 0.32% | 4,656,015 |
| 2025-07-21 | 2025-07-17 | 2.670 | 1,706,000 | +62,500 | 0.32% | 4,555,020 |
| 2025-07-16 | 2025-07-14 | 2.330 | 1,643,500 | +2,000 | 0.31% | 3,829,355 |
| 2025-07-15 | 2025-07-11 | 2.380 | 1,641,500 | +1,500 | 0.31% | 3,906,770 |
| 2025-07-11 | 2025-07-09 | 2.470 | 1,640,000 | +36,000 | 0.31% | 4,050,800 |
| 2025-07-10 | 2025-07-08 | 2.440 | 1,604,000 | +1,500 | 0.31% | 3,913,760 |
| 2025-07-04 | 2025-07-02 | 2.460 | 1,602,500 | -2,500 | 0.31% | 3,942,150 |
| 2025-07-02 | 2025-06-27 | 2.430 | 1,605,000 | +4,500 | 0.31% | 3,900,150 |
| 2025-06-27 | 2025-06-25 | 2.560 | 1,600,500 | +1,000 | 0.30% | 4,097,280 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,599,500 | -20,000 | 0.30% | 4,158,700 |
| 2025-06-24 | 2025-06-20 | 2.500 | 1,619,500 | +22,000 | 0.31% | 4,048,750 |
| 2025-06-23 | 2025-06-19 | 2.490 | 1,597,500 | +2,500 | 0.30% | 3,977,775 |
| 2025-06-19 | 2025-06-17 | 2.610 | 1,595,000 | +24,000 | 0.30% | 4,162,950 |
| 2025-06-18 | 2025-06-16 | 2.790 | 1,571,000 | +4,000 | 0.30% | 4,383,090 |
| 2025-06-17 | 2025-06-13 | 2.930 | 1,567,000 | -23,000 | 0.30% | 4,591,310 |
| 2025-06-16 | 2025-06-12 | 2.980 | 1,590,000 | -10,000 | 0.30% | 4,738,200 |
| 2025-06-12 | 2025-06-10 | 2.730 | 1,600,000 | +500 | 0.30% | 4,368,000 |
| 2025-06-11 | 2025-06-09 | 2.720 | 1,599,500 | +2,500 | 0.30% | 4,350,640 |
| 2025-06-09 | 2025-06-05 | 2.540 | 1,597,000 | +162,000 | 0.30% | 4,056,380 |
| 2025-06-06 | 2025-06-04 | 2.730 | 1,435,000 | +122,000 | 0.27% | 3,917,550 |
| 2025-06-05 | 2025-06-03 | 2.590 | 1,313,000 | -11,500 | 0.25% | 3,400,670 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,324,500 | +27,500 | 0.25% | 3,364,230 |
| 2025-06-03 | 2025-05-30 | 2.690 | 1,297,000 | +13,000 | 0.25% | 3,488,930 |
| 2025-06-02 | 2025-05-29 | 2.640 | 1,284,000 | -177,000 | 0.24% | 3,389,760 |
| 2025-05-30 | 2025-05-28 | 2.660 | 1,461,000 | -120,500 | 0.28% | 3,886,260 |
| 2025-05-29 | 2025-05-27 | 2.770 | 1,581,500 | -15,000 | 0.30% | 4,380,755 |
| 2025-05-28 | 2025-05-26 | 2.680 | 1,596,500 | +2,000 | 0.30% | 4,278,620 |
| 2025-05-27 | 2025-05-23 | 2.560 | 1,594,500 | -10,500 | 0.30% | 4,081,920 |
| 2025-05-26 | 2025-05-22 | 2.680 | 1,605,000 | +15,500 | 0.31% | 4,301,400 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,589,500 | -23,500 | 0.31% | 4,243,965 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,613,000 | +22,500 | 0.31% | 4,161,540 |
| 2025-05-21 | 2025-05-19 | 2.480 | 1,590,500 | +1,000 | 0.31% | 3,944,440 |
| 2025-05-20 | 2025-05-16 | 2.530 | 1,589,500 | +17,500 | 0.31% | 4,021,435 |
| 2025-05-19 | 2025-05-15 | 2.340 | 1,572,000 | +11,000 | 0.30% | 3,678,480 |
| 2025-05-16 | 2025-05-14 | 2.330 | 1,561,000 | +8,500 | 0.30% | 3,637,130 |
| 2025-05-14 | 2025-05-12 | 2.180 | 1,552,500 | +5,000 | 0.30% | 3,384,450 |
| 2025-05-13 | 2025-05-09 | 2.210 | 1,547,500 | +1,500 | 0.30% | 3,419,975 |
| 2025-05-08 | 2025-05-06 | 2.140 | 1,546,000 | +6,000 | 0.30% | 3,308,440 |
| 2025-05-07 | 2025-05-02 | 2.200 | 1,540,000 | +500 | 0.30% | 3,388,000 |
| 2025-05-02 | 2025-04-29 | 2.120 | 1,539,500 | -21,000 | 0.30% | 3,263,740 |
| 2025-04-24 | 2025-04-22 | 2.100 | 1,560,500 | -1,500 | 0.30% | 3,277,050 |
| 2025-04-22 | 2025-04-16 | 2.100 | 1,562,000 | +25,000 | 0.30% | 3,280,200 |
| 2025-04-15 | 2025-04-11 | 2.000 | 1,537,000 | +84,500 | 0.30% | 3,074,000 |
| 2025-04-11 | 2025-04-09 | 1.940 | 1,452,500 | -11,000 | 0.28% | 2,817,850 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,463,500 | -5,000 | 0.28% | 2,663,570 |
| 2025-04-07 | 2025-04-02 | 2.370 | 1,468,500 | +24,500 | 0.28% | 3,480,345 |
| 2025-04-03 | 2025-04-01 | 2.280 | 1,444,000 | -15,500 | 0.28% | 3,292,320 |
| 2025-04-01 | 2025-03-28 | 2.040 | 1,459,500 | -27,500 | 0.28% | 2,977,380 |
| 2025-03-31 | 2025-03-27 | 2.140 | 1,487,000 | -3,000 | 0.29% | 3,182,180 |
| 2025-03-28 | 2025-03-26 | 2.170 | 1,490,000 | +5,000 | 0.29% | 3,233,300 |
| 2025-03-27 | 2025-03-25 | 2.180 | 1,485,000 | +37,000 | 0.29% | 3,237,300 |
| 2025-03-26 | 2025-03-24 | 2.140 | 1,448,000 | -2,000 | 0.28% | 3,098,720 |
| 2025-03-24 | 2025-03-20 | 2.080 | 1,450,000 | +3,500 | 0.28% | 3,016,000 |
| 2025-03-21 | 2025-03-19 | 2.100 | 1,446,500 | +5,000 | 0.28% | 3,037,650 |
| 2025-03-20 | 2025-03-18 | 2.140 | 1,441,500 | -9,500 | 0.28% | 3,084,810 |
| 2025-03-19 | 2025-03-17 | 2.160 | 1,451,000 | -9,000 | 0.28% | 3,134,160 |
| 2025-03-11 | 2025-03-07 | 1.920 | 1,460,000 | -500 | 0.28% | 2,803,200 |
| 2025-03-07 | 2025-03-05 | 1.920 | 1,460,500 | +2,500 | 0.28% | 2,804,160 |
| 2025-03-05 | 2025-03-03 | 1.970 | 1,458,000 | +2,500 | 0.28% | 2,872,260 |
| 2025-03-03 | 2025-02-27 | 2.140 | 1,455,500 | -21,500 | 0.28% | 3,114,770 |
| 2025-02-28 | 2025-02-26 | 2.180 | 1,477,000 | -3,000 | 0.28% | 3,219,860 |
| 2025-02-27 | 2025-02-25 | 1.960 | 1,480,000 | +5,000 | 0.28% | 2,900,800 |
| 2025-02-25 | 2025-02-21 | 1.920 | 1,475,000 | -7,500 | 0.28% | 2,832,000 |
| 2025-02-24 | 2025-02-20 | 1.800 | 1,482,500 | +1,000 | 0.28% | 2,668,500 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,481,500 | +1,000 | 0.28% | 2,740,775 |
| 2025-02-20 | 2025-02-18 | 1.690 | 1,480,500 | -500 | 0.28% | 2,502,045 |
| 2025-02-19 | 2025-02-17 | 1.720 | 1,481,000 | +10,000 | 0.28% | 2,547,320 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,471,000 | +3,000 | 0.28% | 2,544,830 |
| 2025-02-10 | 2025-02-06 | 1.820 | 1,468,000 | -2,500 | 0.28% | 2,671,760 |
| 2025-01-22 | 2025-01-20 | 1.800 | 1,470,500 | +500 | 0.28% | 2,646,900 |
| 2025-01-21 | 2025-01-17 | 1.760 | 1,470,000 | +96,500 | 0.28% | 2,587,200 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,373,500 | +1,000 | 0.26% | 2,513,505 |
| 2025-01-13 | 2025-01-09 | 1.890 | 1,372,500 | -500 | 0.26% | 2,594,025 |
| 2025-01-09 | 2025-01-07 | 1.850 | 1,373,000 | +59,000 | 0.26% | 2,540,050 |
| 2025-01-08 | 2025-01-06 | 1.880 | 1,314,000 | +7,000 | 0.25% | 2,470,320 |
| 2025-01-07 | 2025-01-03 | 1.850 | 1,307,000 | +1,000 | 0.25% | 2,417,950 |
| 2025-01-06 | 2025-01-02 | 1.900 | 1,306,000 | +4,000 | 0.25% | 2,481,400 |
| 2025-01-02 | 2024-12-27 | 1.700 | 1,302,000 | -1,500 | 0.25% | 2,213,400 |
| 2024-12-20 | 2024-12-18 | 1.760 | 1,303,500 | -4,500 | 0.25% | 2,294,160 |
| 2024-12-18 | 2024-12-16 | 1.700 | 1,308,000 | +5,000 | 0.25% | 2,223,600 |
| 2024-12-16 | 2024-12-12 | 1.580 | 1,303,000 | +500 | 0.25% | 2,058,740 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,302,500 | +1,000 | 0.25% | 2,018,875 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,301,500 | -500 | 0.25% | 1,835,115 |
| 2024-11-26 | 2024-11-22 | 1.490 | 1,302,000 | -500 | 0.25% | 1,939,980 |
| 2024-11-22 | 2024-11-20 | 1.460 | 1,302,500 | +500 | 0.25% | 1,901,650 |
| 2024-11-15 | 2024-11-13 | 1.730 | 1,302,000 | -500 | 0.25% | 2,252,460 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,302,500 | +2,000 | 0.25% | 2,487,775 |
| 2024-10-29 | 2024-10-25 | 2.020 | 1,300,500 | -5,000 | 0.25% | 2,627,010 |
| 2024-10-28 | 2024-10-24 | 1.820 | 1,305,500 | -500 | 0.25% | 2,376,010 |
| 2024-10-22 | 2024-10-18 | 1.860 | 1,306,000 | -1,000 | 0.25% | 2,429,160 |
| 2024-10-21 | 2024-10-17 | 1.770 | 1,307,000 | -4,500 | 0.25% | 2,313,390 |
| 2024-10-17 | 2024-10-15 | 1.800 | 1,311,500 | -500 | 0.25% | 2,360,700 |
| 2024-10-15 | 2024-10-10 | 1.840 | 1,312,000 | +2,000 | 0.25% | 2,414,080 |
| 2024-10-14 | 2024-10-09 | 1.790 | 1,310,000 | -20,000 | 0.25% | 2,344,900 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,330,000 | -99,000 | 0.26% | 2,620,100 |
| 2024-10-09 | 2024-10-07 | 2.340 | 1,429,000 | +88,000 | 0.27% | 3,343,860 |
| 2024-09-16 | 2024-09-12 | 1.650 | 1,341,000 | +15,000 | 0.26% | 2,212,650 |
| 2024-09-04 | 2024-09-02 | 1.500 | 1,326,000 | -4,000 | 0.26% | 1,989,000 |
| 2024-09-02 | 2024-08-29 | 1.500 | 1,330,000 | +4,000 | 0.26% | 1,995,000 |
| 2024-08-20 | 2024-08-16 | 1.300 | 1,326,000 | +8,500 | 0.26% | 1,723,800 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,317,500 | +10,000 | 0.26% | 1,646,875 |
| 2024-08-14 | 2024-08-12 | 1.330 | 1,307,500 | +4,000 | 0.25% | 1,738,975 |
| 2024-08-13 | 2024-08-09 | 1.300 | 1,303,500 | +2,000 | 0.25% | 1,694,550 |
| 2024-08-12 | 2024-08-08 | 1.290 | 1,301,500 | -1,500 | 0.25% | 1,678,935 |
| 2024-08-08 | 2024-08-06 | 1.350 | 1,303,000 | -89,000 | 0.25% | 1,759,050 |
| 2024-08-07 | 2024-08-05 | 1.350 | 1,392,000 | +84,000 | 0.27% | 1,879,200 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,308,000 | +1,000 | 0.25% | 1,595,760 |
| 2024-07-19 | 2024-07-17 | 1.210 | 1,307,000 | -500 | 0.25% | 1,581,470 |
| 2024-07-16 | 2024-07-12 | 1.250 | 1,307,500 | -6,000 | 0.25% | 1,634,375 |
| 2024-07-15 | 2024-07-11 | 1.250 | 1,313,500 | -500 | 0.26% | 1,641,875 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,314,000 | -500 | 0.26% | 1,668,780 |
| 2024-06-18 | 2024-06-14 | 1.280 | 1,314,500 | -500 | 0.26% | 1,682,560 |
| 2024-06-03 | 2024-05-30 | 1.270 | 1,315,000 | -2,000 | 0.26% | 1,670,050 |
| 2024-05-31 | 2024-05-29 | 1.330 | 1,317,000 | -32,000 | 0.26% | 1,751,610 |
| 2024-05-23 | 2024-05-21 | 1.490 | 1,349,000 | +2,000 | 0.26% | 2,010,010 |
| 2024-05-17 | 2024-05-14 | 1.390 | 1,347,000 | -3,500 | 0.26% | 1,872,330 |
| 2024-05-16 | 2024-05-13 | 1.420 | 1,350,500 | +7,000 | 0.26% | 1,917,710 |
| 2024-05-10 | 2024-05-08 | 1.330 | 1,343,500 | -500 | 0.26% | 1,786,855 |
| 2024-05-09 | 2024-05-07 | 1.240 | 1,344,000 | +3,000 | 0.26% | 1,666,560 |
| 2024-04-24 | 2024-04-22 | 1.160 | 1,341,000 | -500 | 0.26% | 1,555,560 |
| 2024-03-12 | 2024-03-08 | 1.100 | 1,341,500 | -500 | 0.26% | 1,475,650 |
| 2024-03-11 | 2024-03-07 | 0.960 | 1,342,000 | -3,000 | 0.26% | 1,288,320 |
| 2024-03-04 | 2024-02-29 | 1.000 | 1,345,000 | -5,500 | 0.26% | 1,345,000 |
| 2024-02-26 | 2024-02-22 | 0.940 | 1,350,500 | -500 | 0.27% | 1,269,470 |
| 2024-02-22 | 2024-02-20 | 0.960 | 1,351,000 | +1,000 | 0.27% | 1,296,960 |
| 2024-02-20 | 2024-02-16 | 0.900 | 1,350,000 | +1,500 | 0.27% | 1,215,000 |
| 2024-02-19 | 2024-02-15 | 0.880 | 1,348,500 | +4,000 | 0.27% | 1,186,680 |
| 2024-02-15 | 2024-02-09 | 0.900 | 1,344,500 | -2,000 | 0.26% | 1,210,050 |
| 2024-01-24 | 2024-01-22 | 1.000 | 1,346,500 | -500 | 0.27% | 1,346,500 |
| 2024-01-22 | 2024-01-18 | 1.080 | 1,347,000 | +500 | 0.27% | 1,454,760 |
| 2024-01-08 | 2024-01-04 | 1.150 | 1,346,500 | -500 | 0.27% | 1,548,475 |
| 2023-12-20 | 2023-12-18 | 1.040 | 1,347,000 | -500 | 0.27% | 1,400,880 |
| 2023-12-01 | 2023-11-29 | 1.220 | 1,347,500 | -500 | 0.27% | 1,643,950 |
| 2023-11-30 | 2023-11-28 | 1.230 | 1,348,000 | -500 | 0.27% | 1,658,040 |
| 2023-11-29 | 2023-11-27 | 1.230 | 1,348,500 | -1,500 | 0.27% | 1,658,655 |
| 2023-11-27 | 2023-11-23 | 1.250 | 1,350,000 | -4,000 | 0.27% | 1,687,500 |
| 2023-11-24 | 2023-11-22 | 1.230 | 1,354,000 | +1,000 | 0.27% | 1,665,420 |
| 2023-11-21 | 2023-11-17 | 1.240 | 1,353,000 | +4,000 | 0.27% | 1,677,720 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,349,000 | +1,000 | 0.27% | 1,753,700 |
| 2023-11-03 | 2023-11-01 | 1.230 | 1,348,000 | +500 | 0.27% | 1,658,040 |
| 2023-10-30 | 2023-10-26 | 1.180 | 1,347,500 | +3,000 | 0.27% | 1,590,050 |
| 2023-10-19 | 2023-10-17 | 1.280 | 1,344,500 | -500 | 0.27% | 1,720,960 |
| 2023-09-20 | 2023-09-18 | 1.210 | 1,345,000 | -2,500 | 0.27% | 1,627,450 |
| 2023-09-18 | 2023-09-14 | 1.260 | 1,347,500 | +500 | 0.27% | 1,697,850 |
| 2023-09-13 | 2023-09-11 | 1.300 | 1,347,000 | +3,000 | 0.27% | 1,751,100 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,344,000 | -7,500 | 0.27% | 1,989,120 |
| 2023-09-06 | 2023-09-04 | 1.470 | 1,351,500 | +4,000 | 0.27% | 1,986,705 |
| 2023-09-05 | 2023-08-31 | 1.500 | 1,347,500 | -10,000 | 0.27% | 2,021,250 |
| 2023-08-28 | 2023-08-24 | 1.470 | 1,357,500 | -16,000 | 0.27% | 1,995,525 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,373,500 | -10,000 | 0.27% | 2,087,720 |
| 2023-08-21 | 2023-08-17 | 1.540 | 1,383,500 | +1,000 | 0.27% | 2,130,590 |
| 2023-08-14 | 2023-08-10 | 1.600 | 1,382,500 | +6,500 | 0.27% | 2,212,000 |
| 2023-08-08 | 2023-08-04 | 1.640 | 1,376,000 | +4,500 | 0.27% | 2,256,640 |
| 2023-08-03 | 2023-08-01 | 1.590 | 1,371,500 | +500 | 0.27% | 2,180,685 |
| 2023-08-02 | 2023-07-31 | 1.660 | 1,371,000 | -4,000 | 0.27% | 2,275,860 |
| 2023-07-31 | 2023-07-27 | 1.600 | 1,375,000 | +12,000 | 0.27% | 2,200,000 |
| 2023-07-18 | 2023-07-13 | 1.610 | 1,363,000 | +1,000 | 0.27% | 2,194,430 |
| 2023-07-13 | 2023-07-11 | 1.590 | 1,362,000 | -500 | 0.27% | 2,165,580 |
| 2023-07-06 | 2023-07-04 | 1.660 | 1,362,500 | +2,000 | 0.27% | 2,261,750 |
| 2023-07-05 | 2023-07-03 | 1.680 | 1,360,500 | -2,500 | 0.27% | 2,285,640 |
| 2023-06-29 | 2023-06-27 | 1.610 | 1,363,000 | +3,500 | 0.27% | 2,194,430 |
| 2023-06-28 | 2023-06-26 | 1.630 | 1,359,500 | -14,500 | 0.27% | 2,215,985 |
| 2023-06-20 | 2023-06-16 | 1.660 | 1,374,000 | +500 | 0.27% | 2,280,840 |
| 2023-06-19 | 2023-06-15 | 1.660 | 1,373,500 | +7,000 | 0.27% | 2,280,010 |
| 2023-06-16 | 2023-06-14 | 1.710 | 1,366,500 | -500 | 0.27% | 2,336,715 |
| 2023-06-12 | 2023-06-08 | 1.800 | 1,367,000 | +500 | 0.27% | 2,460,600 |
| 2023-06-08 | 2023-06-06 | 1.840 | 1,366,500 | +500 | 0.27% | 2,514,360 |
| 2023-06-07 | 2023-06-05 | 1.810 | 1,366,000 | +500 | 0.27% | 2,472,460 |
| 2023-06-01 | 2023-05-30 | 1.750 | 1,365,500 | -1,000 | 0.27% | 2,389,625 |
| 2023-05-31 | 2023-05-29 | 1.780 | 1,366,500 | +500 | 0.27% | 2,432,370 |
| 2023-05-25 | 2023-05-23 | 1.770 | 1,366,000 | +500 | 0.27% | 2,417,820 |
| 2023-05-24 | 2023-05-22 | 1.810 | 1,365,500 | +500 | 0.27% | 2,471,555 |
| 2023-05-19 | 2023-05-17 | 1.820 | 1,365,000 | -2,500 | 0.27% | 2,484,300 |
| 2023-05-18 | 2023-05-16 | 1.810 | 1,367,500 | -500 | 0.27% | 2,475,175 |
| 2023-05-10 | 2023-05-08 | 1.860 | 1,368,000 | +4,000 | 0.27% | 2,544,480 |
| 2023-05-08 | 2023-05-04 | 1.880 | 1,364,000 | +4,000 | 0.27% | 2,564,320 |
| 2023-04-28 | 2023-04-26 | 1.920 | 1,360,000 | -4,500 | 0.27% | 2,611,200 |
| 2023-04-26 | 2023-04-24 | 1.990 | 1,364,500 | +500 | 0.27% | 2,715,355 |
| 2023-04-21 | 2023-04-19 | 2.180 | 1,364,000 | +3,000 | 0.27% | 2,973,520 |
| 2023-04-20 | 2023-04-18 | 2.210 | 1,361,000 | +500 | 0.27% | 3,007,810 |
| 2023-04-13 | 2023-04-11 | 2.280 | 1,360,500 | +2,000 | 0.27% | 3,101,940 |
| 2023-04-11 | 2023-04-04 | 2.410 | 1,358,500 | +1,500 | 0.27% | 3,273,985 |
| 2023-03-30 | 2023-03-28 | 2.350 | 1,357,000 | -3,000 | 0.27% | 3,188,950 |
| 2023-03-29 | 2023-03-27 | 2.260 | 1,360,000 | -1,000 | 0.27% | 3,073,600 |
| 2023-03-28 | 2023-03-24 | 2.270 | 1,361,000 | -3,000 | 0.27% | 3,089,470 |
| 2023-03-20 | 2023-03-16 | 2.230 | 1,364,000 | -1,000 | 0.27% | 3,041,720 |
| 2023-03-14 | 2023-03-10 | 2.380 | 1,365,000 | +3,000 | 0.27% | 3,248,700 |
| 2023-03-13 | 2023-03-09 | 2.430 | 1,362,000 | +4,000 | 0.27% | 3,309,660 |
| 2023-03-10 | 2023-03-08 | 2.570 | 1,358,000 | -10,000 | 0.27% | 3,490,060 |
| 2023-03-09 | 2023-03-07 | 2.590 | 1,368,000 | +4,000 | 0.27% | 3,543,120 |
| 2023-02-27 | 2023-02-23 | 2.690 | 1,364,000 | -10,500 | 0.27% | 3,669,160 |
| 2023-02-22 | 2023-02-20 | 2.750 | 1,374,500 | +24,500 | 0.27% | 3,779,875 |
| 2023-02-20 | 2023-02-16 | 2.700 | 1,350,000 | -500 | 0.27% | 3,645,000 |
| 2023-02-17 | 2023-02-15 | 2.700 | 1,350,500 | +9,500 | 0.27% | 3,646,350 |
| 2023-02-14 | 2023-02-10 | 2.920 | 1,341,000 | -1,000 | 0.27% | 3,915,720 |
| 2023-02-09 | 2023-02-07 | 3.190 | 1,342,000 | +7,000 | 0.27% | 4,280,980 |
| 2023-02-07 | 2023-02-03 | 3.400 | 1,335,000 | -39,500 | 0.26% | 4,539,000 |
| 2023-02-06 | 2023-02-02 | 3.230 | 1,374,500 | -137,000 | 0.27% | 4,439,635 |
| 2023-02-03 | 2023-02-01 | 3.010 | 1,511,500 | -27,500 | 0.30% | 4,549,615 |
| 2023-02-02 | 2023-01-31 | 2.890 | 1,539,000 | -26,000 | 0.30% | 4,447,710 |
| 2023-02-01 | 2023-01-30 | 2.950 | 1,565,000 | -2,000 | 0.31% | 4,616,750 |
| 2023-01-31 | 2023-01-27 | 2.950 | 1,567,000 | -500 | 0.31% | 4,622,650 |
| 2023-01-30 | 2023-01-26 | 2.990 | 1,567,500 | +1,500 | 0.31% | 4,686,825 |
| 2023-01-27 | 2023-01-20 | 2.970 | 1,566,000 | +2,000 | 0.31% | 4,651,020 |
| 2023-01-20 | 2023-01-18 | 3.010 | 1,564,000 | -500 | 0.31% | 4,707,640 |
| 2023-01-19 | 2023-01-17 | 2.960 | 1,564,500 | -2,000 | 0.31% | 4,630,920 |
| 2023-01-18 | 2023-01-16 | 3.080 | 1,566,500 | +500 | 0.31% | 4,824,820 |
| 2023-01-17 | 2023-01-13 | 3.100 | 1,566,000 | +500 | 0.31% | 4,854,600 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,565,500 | -5,000 | 0.31% | 4,461,675 |
| 2023-01-13 | 2023-01-11 | 2.760 | 1,570,500 | +500 | 0.31% | 4,334,580 |
| 2023-01-11 | 2023-01-09 | 2.760 | 1,570,000 | +1,000 | 0.31% | 4,333,200 |
| 2023-01-10 | 2023-01-06 | 2.780 | 1,569,000 | +2,000 | 0.31% | 4,361,820 |
| 2023-01-09 | 2023-01-05 | 2.740 | 1,567,000 | +11,000 | 0.31% | 4,293,580 |
| 2023-01-06 | 2023-01-04 | 2.690 | 1,556,000 | -14,500 | 0.31% | 4,185,640 |
| 2023-01-05 | 2023-01-03 | 2.730 | 1,570,500 | +6,000 | 0.31% | 4,287,465 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,564,500 | +2,000 | 0.31% | 4,098,990 |
| 2022-12-30 | 2022-12-28 | 2.710 | 1,562,500 | +17,000 | 0.31% | 4,234,375 |
| 2022-12-29 | 2022-12-23 | 2.650 | 1,545,500 | +31,000 | 0.31% | 4,095,575 |
| 2022-12-22 | 2022-12-20 | 2.560 | 1,514,500 | +500 | 0.30% | 3,877,120 |
| 2022-12-21 | 2022-12-19 | 2.600 | 1,514,000 | -10,000 | 0.30% | 3,936,400 |
| 2022-12-14 | 2022-12-12 | 2.740 | 1,524,000 | -6,000 | 0.30% | 4,175,760 |
| 2022-12-13 | 2022-12-09 | 2.830 | 1,530,000 | +1,000 | 0.30% | 4,329,900 |
| 2022-12-12 | 2022-12-08 | 2.870 | 1,529,000 | +4,500 | 0.30% | 4,388,230 |
| 2022-12-09 | 2022-12-07 | 2.530 | 1,524,500 | +1,000 | 0.30% | 3,856,985 |
| 2022-12-08 | 2022-12-06 | 2.440 | 1,523,500 | +1,000 | 0.30% | 3,717,340 |
| 2022-12-07 | 2022-12-05 | 2.500 | 1,522,500 | +15,500 | 0.30% | 3,806,250 |
| 2022-12-06 | 2022-12-02 | 2.360 | 1,507,000 | +8,500 | 0.30% | 3,556,520 |
| 2022-12-01 | 2022-11-29 | 2.220 | 1,498,500 | -13,000 | 0.30% | 3,326,670 |
| 2022-11-24 | 2022-11-22 | 2.280 | 1,511,500 | -2,500 | 0.30% | 3,446,220 |
| 2022-11-23 | 2022-11-21 | 2.490 | 1,514,000 | -500 | 0.30% | 3,769,860 |
| 2022-11-18 | 2022-11-16 | 2.550 | 1,514,500 | -1,500 | 0.30% | 3,861,975 |
| 2022-11-17 | 2022-11-15 | 2.460 | 1,516,000 | +1,500 | 0.30% | 3,729,360 |
| 2022-11-16 | 2022-11-14 | 2.140 | 1,514,500 | -1,500 | 0.30% | 3,241,030 |
| 2022-11-15 | 2022-11-11 | 2.020 | 1,516,000 | +2,500 | 0.30% | 3,062,320 |
| 2022-11-11 | 2022-11-09 | 2.020 | 1,513,500 | -10,000 | 0.30% | 3,057,270 |
| 2022-11-10 | 2022-11-08 | 2.130 | 1,523,500 | +15,000 | 0.30% | 3,245,055 |
| 2022-11-09 | 2022-11-07 | 2.090 | 1,508,500 | +6,500 | 0.30% | 3,152,765 |
| 2022-11-08 | 2022-11-04 | 2.020 | 1,502,000 | +18,500 | 0.30% | 3,034,040 |
| 2022-11-04 | 2022-11-02 | 2.020 | 1,483,500 | +10,000 | 0.29% | 2,996,670 |
| 2022-11-01 | 2022-10-28 | 1.690 | 1,473,500 | +11,500 | 0.29% | 2,490,215 |
| 2022-10-26 | 2022-10-24 | 1.760 | 1,462,000 | -500 | 0.29% | 2,573,120 |
| 2022-10-25 | 2022-10-21 | 1.880 | 1,462,500 | +2,000 | 0.29% | 2,749,500 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,460,500 | -7,000 | 0.29% | 2,731,135 |
| 2022-10-13 | 2022-10-11 | 1.670 | 1,467,500 | +2,000 | 0.29% | 2,450,725 |
| 2022-09-30 | 2022-09-28 | 1.710 | 1,465,500 | +1,000 | 0.29% | 2,506,005 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,464,500 | +500 | 0.29% | 2,460,360 |
| 2022-09-22 | 2022-09-20 | 1.790 | 1,464,000 | -4,000 | 0.29% | 2,620,560 |
| 2022-09-21 | 2022-09-19 | 1.890 | 1,468,000 | +12,000 | 0.29% | 2,774,520 |
| 2022-09-16 | 2022-09-14 | 2.650 | 1,456,000 | +1,000 | 0.29% | 3,858,400 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,455,000 | -500 | 0.29% | 3,797,550 |
| 2022-09-08 | 2022-09-06 | 2.480 | 1,455,500 | -1,500 | 0.29% | 3,609,640 |
| 2022-09-07 | 2022-09-05 | 2.780 | 1,457,000 | +2,000 | 0.29% | 4,050,460 |
| 2022-09-01 | 2022-08-30 | 3.240 | 1,455,000 | -500 | 0.29% | 4,714,200 |
| 2022-08-29 | 2022-08-25 | 3.040 | 1,455,500 | -500 | 0.29% | 4,424,720 |
| 2022-08-25 | 2022-08-23 | 3.010 | 1,456,000 | +1,000 | 0.29% | 4,382,560 |
| 2022-08-24 | 2022-08-22 | 3.060 | 1,455,000 | +1,000 | 0.29% | 4,452,300 |
| 2022-08-12 | 2022-08-10 | 3.120 | 1,454,000 | -500 | 0.29% | 4,536,480 |
| 2022-08-09 | 2022-08-05 | 3.220 | 1,454,500 | +500 | 0.29% | 4,683,490 |
| 2022-08-05 | 2022-08-03 | 3.100 | 1,454,000 | -1,000 | 0.29% | 4,507,400 |
| 2022-08-04 | 2022-08-02 | 3.080 | 1,455,000 | +1,000 | 0.29% | 4,481,400 |
| 2022-08-02 | 2022-07-29 | 3.290 | 1,454,000 | -500 | 0.29% | 4,783,660 |
| 2022-07-25 | 2022-07-21 | 3.530 | 1,454,500 | +10,500 | 0.29% | 5,134,385 |
| 2022-07-18 | 2022-07-14 | 3.790 | 1,444,000 | -1,415,500 | 0.29% | 5,472,760 |
| 2022-07-15 | 2022-07-13 | 3.780 | 2,859,500 | +49,500 | 0.57% | 10,808,910 |
| 2022-07-13 | 2022-07-11 | 4.050 | 2,810,000 | -9,500 | 0.56% | 11,380,500 |
| 2022-07-11 | 2022-07-07 | 4.220 | 2,819,500 | +23,500 | 0.56% | 11,898,290 |
| 2022-07-08 | 2022-07-06 | 4.220 | 2,796,000 | -3,500 | 0.55% | 11,799,120 |
| 2022-07-06 | 2022-07-04 | 4.180 | 2,799,500 | -2,500 | 0.55% | 11,701,910 |
| 2022-07-05 | 2022-06-30 | 4.280 | 2,802,000 | +698,500 | 0.55% | 11,992,560 |
| 2022-07-04 | 2022-06-29 | 4.250 | 2,103,500 | +367,500 | 0.42% | 8,939,875 |
| 2022-06-30 | 2022-06-28 | 4.110 | 1,736,000 | +256,500 | 0.34% | 7,134,960 |
| 2022-06-29 | 2022-06-27 | 4.390 | 1,479,500 | +24,500 | 0.29% | 6,495,005 |
| 2022-06-28 | 2022-06-24 | 4.240 | 1,455,000 | +38,500 | 0.29% | 6,169,200 |
| 2022-06-27 | 2022-06-23 | 3.960 | 1,416,500 | +19,000 | 0.28% | 5,609,340 |
| 2022-06-24 | 2022-06-22 | 3.900 | 1,397,500 | -500 | 0.28% | 5,450,250 |
| 2022-06-23 | 2022-06-21 | 4.000 | 1,398,000 | -1,000 | 0.28% | 5,592,000 |
| 2022-06-22 | 2022-06-20 | 3.850 | 1,399,000 | -2,000 | 0.28% | 5,386,150 |
| 2022-06-20 | 2022-06-16 | 3.760 | 1,401,000 | -1,000 | 0.28% | 5,267,760 |
| 2022-06-17 | 2022-06-15 | 3.570 | 1,402,000 | -500 | 0.28% | 5,005,140 |
| 2022-06-15 | 2022-06-13 | 3.420 | 1,402,500 | +1,000 | 0.28% | 4,796,550 |
| 2022-06-14 | 2022-06-10 | 3.450 | 1,401,500 | -500 | 0.28% | 4,835,175 |
| 2022-06-13 | 2022-06-09 | 3.480 | 1,402,000 | -2,000 | 0.28% | 4,878,960 |
| 2022-06-10 | 2022-06-08 | 3.430 | 1,404,000 | +5,500 | 0.28% | 4,815,720 |
| 2022-06-09 | 2022-06-07 | 3.340 | 1,398,500 | -500 | 0.28% | 4,670,990 |
| 2022-06-07 | 2022-06-02 | 3.330 | 1,399,000 | +500 | 0.28% | 4,658,670 |
| 2022-06-02 | 2022-05-31 | 3.410 | 1,398,500 | -500 | 0.28% | 4,768,885 |
| 2022-05-26 | 2022-05-24 | 3.060 | 1,399,000 | +1,000 | 0.28% | 4,280,940 |
| 2022-05-25 | 2022-05-23 | 3.250 | 1,398,000 | +500 | 0.28% | 4,543,500 |
| 2022-05-24 | 2022-05-20 | 3.410 | 1,397,500 | +500 | 0.28% | 4,765,475 |
| 2022-05-23 | 2022-05-19 | 3.340 | 1,397,000 | +2,000 | 0.28% | 4,665,980 |
| 2022-05-20 | 2022-05-18 | 3.260 | 1,395,000 | +5,500 | 0.28% | 4,547,700 |
| 2022-05-13 | 2022-05-11 | 3.380 | 1,389,500 | +500 | 0.28% | 4,696,510 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,389,000 | +1,500 | 0.28% | 4,722,600 |
| 2022-05-11 | 2022-05-06 | 3.570 | 1,387,500 | +500 | 0.27% | 4,953,375 |
| 2022-05-06 | 2022-05-04 | 3.560 | 1,387,000 | +500 | 0.27% | 4,937,720 |
| 2022-05-05 | 2022-05-03 | 3.800 | 1,386,500 | -1,000 | 0.27% | 5,268,700 |
| 2022-05-03 | 2022-04-28 | 3.670 | 1,387,500 | +1,000 | 0.27% | 5,092,125 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,386,500 | +1,000 | 0.27% | 5,199,375 |
| 2022-04-25 | 2022-04-21 | 3.980 | 1,385,500 | +50,000 | 0.27% | 5,514,290 |
| 2022-04-22 | 2022-04-20 | 4.070 | 1,335,500 | +2,000 | 0.26% | 5,435,485 |
| 2022-04-21 | 2022-04-19 | 4.170 | 1,333,500 | +500 | 0.26% | 5,560,695 |
| 2022-04-19 | 2022-04-13 | 4.170 | 1,333,000 | +500 | 0.26% | 5,558,610 |
| 2022-04-14 | 2022-04-12 | 4.300 | 1,332,500 | +500 | 0.26% | 5,729,750 |
| 2022-04-13 | 2022-04-11 | 4.350 | 1,332,000 | +1,000 | 0.26% | 5,794,200 |
| 2022-04-11 | 2022-04-07 | 4.530 | 1,331,000 | +51,000 | 0.26% | 6,029,430 |
| 2022-04-08 | 2022-04-06 | 4.780 | 1,280,000 | +66,500 | 0.25% | 6,118,400 |
| 2022-04-01 | 2022-03-30 | 4.420 | 1,213,500 | +2,000 | 0.24% | 5,363,670 |
| 2022-03-31 | 2022-03-29 | 4.170 | 1,211,500 | +1,000 | 0.24% | 5,051,955 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,210,500 | -1,000 | 0.24% | 5,423,040 |
| 2022-03-22 | 2022-03-18 | 4.370 | 1,211,500 | -5,000 | 0.24% | 5,294,255 |
| 2022-03-17 | 2022-03-15 | 3.620 | 1,216,500 | -500 | 0.24% | 4,403,730 |
| 2022-03-16 | 2022-03-14 | 3.880 | 1,217,000 | +1,000 | 0.24% | 4,721,960 |
| 2022-03-15 | 2022-03-11 | 4.370 | 1,216,000 | +1,500 | 0.24% | 5,313,920 |
| 2022-03-14 | 2022-03-10 | 4.420 | 1,214,500 | +500 | 0.24% | 5,368,090 |
| 2022-03-08 | 2022-03-04 | 5.200 | 1,214,000 | -5,000 | 0.24% | 6,312,800 |
| 2022-03-07 | 2022-03-03 | 5.530 | 1,219,000 | +500 | 0.24% | 6,741,070 |
| 2022-03-04 | 2022-03-02 | 5.740 | 1,218,500 | +10,500 | 0.24% | 6,994,190 |
| 2022-03-03 | 2022-03-01 | 6.140 | 1,208,000 | -3,000 | 0.24% | 7,417,120 |
| 2022-02-28 | 2022-02-24 | 5.250 | 1,211,000 | -1,000 | 0.24% | 6,357,750 |
| 2022-02-25 | 2022-02-23 | 5.480 | 1,212,000 | -3,000 | 0.24% | 6,641,760 |
| 2022-02-24 | 2022-02-22 | 5.390 | 1,215,000 | +1,000 | 0.24% | 6,548,850 |
| 2022-02-23 | 2022-02-21 | 5.530 | 1,214,000 | -7,000 | 0.24% | 6,713,420 |
| 2022-02-22 | 2022-02-18 | 5.600 | 1,221,000 | -3,500 | 0.24% | 6,837,600 |
| 2022-02-18 | 2022-02-16 | 5.670 | 1,224,500 | +6,500 | 0.24% | 6,942,915 |
| 2022-02-15 | 2022-02-11 | 5.600 | 1,218,000 | +5,000 | 0.24% | 6,820,800 |
| 2022-02-11 | 2022-02-09 | 5.800 | 1,213,000 | +500 | 0.24% | 7,035,400 |
| 2022-02-10 | 2022-02-08 | 5.840 | 1,212,500 | -5,000 | 0.24% | 7,081,000 |
| 2022-02-09 | 2022-02-07 | 5.650 | 1,217,500 | +1,500 | 0.24% | 6,878,875 |
| 2022-02-04 | 2022-01-27 | 5.550 | 1,216,000 | -1,000 | 0.24% | 6,748,800 |
| 2022-01-24 | 2022-01-20 | 6.680 | 1,217,000 | -4,000 | 0.24% | 8,129,560 |
| 2022-01-21 | 2022-01-19 | 6.570 | 1,221,000 | +500 | 0.24% | 8,021,970 |
| 2022-01-13 | 2022-01-11 | 6.880 | 1,220,500 | +500 | 0.24% | 8,397,040 |
| 2022-01-12 | 2022-01-10 | 6.880 | 1,220,000 | -1,000 | 0.24% | 8,393,600 |
| 2022-01-10 | 2022-01-06 | 6.890 | 1,221,000 | -3,500 | 0.24% | 8,412,690 |
| 2022-01-07 | 2022-01-05 | 6.770 | 1,224,500 | +500 | 0.24% | 8,289,865 |
| 2022-01-05 | 2022-01-03 | 7.080 | 1,224,000 | -24,500 | 0.24% | 8,665,920 |
| 2022-01-04 | 2021-12-31 | 7.100 | 1,248,500 | +16,000 | 0.25% | 8,864,350 |
| 2021-12-30 | 2021-12-28 | 7.270 | 1,232,500 | -2,000 | 0.25% | 8,960,275 |
| 2021-12-17 | 2021-12-15 | 7.510 | 1,234,500 | +8,500 | 0.25% | 9,271,095 |
| 2021-12-16 | 2021-12-14 | 7.820 | 1,226,000 | +1,000 | 0.24% | 9,587,320 |
| 2021-12-08 | 2021-12-06 | 7.360 | 1,225,000 | +2,000 | 0.24% | 9,016,000 |
| 2021-12-06 | 2021-12-02 | 7.880 | 1,223,000 | -1,000 | 0.24% | 9,637,240 |
| 2021-12-03 | 2021-12-01 | 8.260 | 1,224,000 | +7,000 | 0.24% | 10,110,240 |
| 2021-12-02 | 2021-11-30 | 8.500 | 1,217,000 | -1,500 | 0.24% | 10,344,500 |
| 2021-11-26 | 2021-11-24 | 8.640 | 1,218,500 | -500 | 0.24% | 10,527,840 |
| 2021-11-25 | 2021-11-23 | 8.390 | 1,219,000 | -1,500 | 0.24% | 10,227,410 |
| 2021-11-24 | 2021-11-22 | 8.350 | 1,220,500 | +5,000 | 0.24% | 10,191,175 |
| 2021-11-23 | 2021-11-19 | 8.510 | 1,215,500 | +500 | 0.24% | 10,343,905 |
| 2021-11-22 | 2021-11-18 | 8.600 | 1,215,000 | -2,000 | 0.24% | 10,449,000 |
| 2021-11-18 | 2021-11-16 | 8.730 | 1,217,000 | -500 | 0.24% | 10,624,410 |
| 2021-11-17 | 2021-11-15 | 8.660 | 1,217,500 | -1,000 | 0.24% | 10,543,550 |
| 2021-11-12 | 2021-11-10 | 8.750 | 1,218,500 | +2,500 | 0.24% | 10,661,875 |
| 2021-11-10 | 2021-11-08 | 8.520 | 1,216,000 | -3,500 | 0.24% | 10,360,320 |
| 2021-11-09 | 2021-11-05 | 8.820 | 1,219,500 | +500 | 0.24% | 10,755,990 |
| 2021-11-05 | 2021-11-03 | 9.250 | 1,219,000 | +500 | 0.24% | 11,275,750 |
| 2021-11-04 | 2021-11-02 | 9.450 | 1,218,500 | -6,500 | 0.24% | 11,514,825 |
| 2021-11-03 | 2021-11-01 | 9.880 | 1,225,000 | -1,000 | 0.24% | 12,103,000 |
| 2021-11-02 | 2021-10-29 | 10.100 | 1,226,000 | -1,000 | 0.24% | 12,382,600 |
| 2021-11-01 | 2021-10-28 | 10.180 | 1,227,000 | -6,000 | 0.24% | 12,490,860 |
| 2021-10-29 | 2021-10-27 | 10.300 | 1,233,000 | +1,000 | 0.25% | 12,699,900 |
| 2021-10-28 | 2021-10-26 | 10.500 | 1,232,000 | +2,500 | 0.25% | 12,936,000 |
| 2021-10-27 | 2021-10-25 | 11.180 | 1,229,500 | +3,000 | 0.25% | 13,745,810 |
| 2021-10-26 | 2021-10-22 | 11.100 | 1,226,500 | -2,000 | 0.24% | 13,614,150 |
| 2021-10-25 | 2021-10-21 | 11.020 | 1,228,500 | -2,000 | 0.25% | 13,538,070 |
| 2021-10-22 | 2021-10-20 | 11.160 | 1,230,500 | +1,500 | 0.25% | 13,732,380 |
| 2021-10-21 | 2021-10-19 | 11.600 | 1,229,000 | +500 | 0.25% | 14,256,400 |
| 2021-10-20 | 2021-10-18 | 11.760 | 1,228,500 | -1,500 | 0.25% | 14,447,160 |
| 2021-10-19 | 2021-10-15 | 10.980 | 1,230,000 | -2,500 | 0.25% | 13,505,400 |
| 2021-10-15 | 2021-10-11 | 11.000 | 1,232,500 | +2,500 | 0.25% | 13,557,500 |
| 2021-10-12 | 2021-10-08 | 10.900 | 1,230,000 | +9,000 | 0.25% | 13,407,000 |
| 2021-10-07 | 2021-10-05 | 11.280 | 1,221,000 | +2,000 | 0.24% | 13,772,880 |
| 2021-10-06 | 2021-10-04 | 11.540 | 1,219,000 | +12,500 | 0.24% | 14,067,260 |
| 2021-10-05 | 2021-09-30 | 14.300 | 1,206,500 | -10,000 | 0.24% | 17,252,950 |
| 2021-10-04 | 2021-09-29 | 12.000 | 1,216,500 | +7,000 | 0.24% | 14,598,000 |
| 2021-09-30 | 2021-09-28 | 11.980 | 1,209,500 | -500 | 0.24% | 14,489,810 |
| 2021-09-27 | 2021-09-23 | 11.040 | 1,210,000 | -5,000 | 0.24% | 13,358,400 |
| 2021-09-21 | 2021-09-17 | 10.200 | 1,215,000 | +79,500 | 0.24% | 12,393,000 |
| 2021-09-20 | 2021-09-16 | 10.280 | 1,135,500 | +1,000 | 0.23% | 11,672,940 |
| 2021-09-17 | 2021-09-15 | 10.860 | 1,134,500 | +4,000 | 0.23% | 12,320,670 |
| 2021-09-16 | 2021-09-14 | 11.200 | 1,130,500 | +6,500 | 0.23% | 12,661,600 |
| 2021-09-13 | 2021-09-09 | 10.900 | 1,124,000 | -2,000 | 0.22% | 12,251,600 |
| 2021-09-10 | 2021-09-08 | 11.320 | 1,126,000 | -1,000 | 0.23% | 12,746,320 |
| 2021-09-09 | 2021-09-07 | 11.600 | 1,127,000 | -2,000 | 0.23% | 13,073,200 |
| 2021-09-08 | 2021-09-06 | 11.880 | 1,129,000 | -500 | 0.23% | 13,412,520 |
| 2021-09-06 | 2021-09-02 | 11.440 | 1,129,500 | -2,000 | 0.23% | 12,921,480 |
| 2021-09-02 | 2021-08-31 | 10.920 | 1,131,500 | +1,000 | 0.23% | 12,355,980 |
| 2021-09-01 | 2021-08-30 | 10.200 | 1,130,500 | +10,000 | 0.23% | 11,531,100 |
| 2021-08-31 | 2021-08-27 | 10.580 | 1,120,500 | -3,000 | 0.22% | 11,854,890 |
| 2021-08-30 | 2021-08-26 | 10.680 | 1,123,500 | +500 | 0.22% | 11,998,980 |
| 2021-08-27 | 2021-08-25 | 11.200 | 1,123,000 | +500 | 0.22% | 12,577,600 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,122,500 | +1,000 | 0.23% | 12,639,350 |
| 2021-08-25 | 2021-08-23 | 11.200 | 1,121,500 | -500 | 0.23% | 12,560,800 |
| 2021-08-20 | 2021-08-18 | 11.020 | 1,122,000 | -1,000 | 0.23% | 12,364,440 |
| 2021-08-19 | 2021-08-17 | 11.080 | 1,123,000 | -2,500 | 0.23% | 12,442,840 |
| 2021-08-18 | 2021-08-16 | 11.380 | 1,125,500 | -1,500 | 0.23% | 12,808,190 |
| 2021-08-17 | 2021-08-13 | 11.860 | 1,127,000 | -1,000 | 0.23% | 13,366,220 |
| 2021-08-16 | 2021-08-12 | 12.120 | 1,128,000 | +1,000 | 0.23% | 13,671,360 |
| 2021-08-13 | 2021-08-11 | 12.560 | 1,127,000 | -18,500 | 0.23% | 14,155,120 |
| 2021-08-12 | 2021-08-10 | 12.860 | 1,145,500 | +2,500 | 0.23% | 14,731,130 |
| 2021-08-10 | 2021-08-06 | 12.520 | 1,143,000 | -1,000 | 0.23% | 14,310,360 |
| 2021-08-09 | 2021-08-05 | 13.000 | 1,144,000 | -1,000 | 0.23% | 14,872,000 |
| 2021-08-05 | 2021-08-03 | 13.560 | 1,145,000 | +2,000 | 0.23% | 15,526,200 |
| 2021-08-03 | 2021-07-30 | 13.320 | 1,143,000 | -5,500 | 0.23% | 15,224,760 |
| 2021-08-02 | 2021-07-29 | 13.280 | 1,148,500 | -21,500 | 0.23% | 15,252,080 |
| 2021-07-30 | 2021-07-28 | 12.600 | 1,170,000 | +5,000 | 0.24% | 14,742,000 |
| 2021-07-29 | 2021-07-27 | 12.940 | 1,165,000 | -8,500 | 0.24% | 15,075,100 |
| 2021-07-28 | 2021-07-26 | 14.820 | 1,173,500 | +13,000 | 0.24% | 17,391,270 |
| 2021-07-27 | 2021-07-23 | 16.160 | 1,160,500 | -11,500 | 0.24% | 18,753,680 |
| 2021-07-26 | 2021-07-22 | 16.440 | 1,172,000 | +24,500 | 0.24% | 19,267,680 |
| 2021-07-23 | 2021-07-21 | 16.580 | 1,147,500 | -14,000 | 0.23% | 19,025,550 |
| 2021-07-22 | 2021-07-20 | 15.080 | 1,161,500 | -19,500 | 0.24% | 17,515,420 |
| 2021-07-21 | 2021-07-19 | 14.700 | 1,181,000 | +2,000 | 0.24% | 17,360,700 |
| 2021-07-20 | 2021-07-16 | 14.760 | 1,179,000 | +12,000 | 0.24% | 17,402,040 |
| 2021-07-19 | 2021-07-15 | 15.080 | 1,167,000 | +1,000 | 0.24% | 17,598,360 |
| 2021-07-16 | 2021-07-14 | 15.320 | 1,166,000 | +4,500 | 0.24% | 17,863,120 |
| 2021-07-15 | 2021-07-13 | 15.200 | 1,161,500 | +5,000 | 0.24% | 17,654,800 |
| 2021-07-14 | 2021-07-12 | 15.500 | 1,156,500 | +3,500 | 0.23% | 17,925,750 |
| 2021-07-13 | 2021-07-09 | 15.340 | 1,153,000 | -2,000 | 0.23% | 17,687,020 |
| 2021-07-12 | 2021-07-08 | 15.160 | 1,155,000 | +1,000 | 0.23% | 17,509,800 |
| 2021-07-09 | 2021-07-07 | 15.780 | 1,154,000 | +500 | 0.23% | 18,210,120 |
| 2021-07-08 | 2021-07-06 | 15.440 | 1,153,500 | -25,000 | 0.23% | 17,810,040 |
| 2021-07-07 | 2021-07-05 | 16.480 | 1,178,500 | +1,500 | 0.24% | 19,421,680 |
| 2021-07-06 | 2021-07-02 | 17.380 | 1,177,000 | +500 | 0.24% | 20,456,260 |
| 2021-07-05 | 2021-06-30 | 18.800 | 1,176,500 | +11,500 | 0.24% | 22,118,200 |
| 2021-07-02 | 2021-06-29 | 17.820 | 1,165,000 | +4,000 | 0.24% | 20,760,300 |
| 2021-06-30 | 2021-06-28 | 18.500 | 1,161,000 | +500 | 0.24% | 21,478,500 |
| 2021-06-29 | 2021-06-25 | 18.140 | 1,160,500 | -10,500 | 0.24% | 21,051,470 |
| 2021-06-28 | 2021-06-24 | 18.600 | 1,171,000 | -14,000 | 0.24% | 21,780,600 |
| 2021-06-25 | 2021-06-23 | 17.080 | 1,185,000 | +12,500 | 0.24% | 20,239,800 |
| 2021-06-24 | 2021-06-22 | 16.400 | 1,172,500 | -500 | 0.24% | 19,229,000 |
| 2021-06-23 | 2021-06-21 | 16.540 | 1,173,000 | -3,000 | 0.24% | 19,401,420 |
| 2021-06-22 | 2021-06-18 | 16.500 | 1,176,000 | -500 | 0.24% | 19,404,000 |
| 2021-06-21 | 2021-06-17 | 16.600 | 1,176,500 | -5,500 | 0.24% | 19,529,900 |
| 2021-06-18 | 2021-06-16 | 16.540 | 1,182,000 | -4,000 | 0.24% | 19,550,280 |
| 2021-06-17 | 2021-06-15 | 17.400 | 1,186,000 | +28,500 | 0.24% | 20,636,400 |
| 2021-06-16 | 2021-06-11 | 17.400 | 1,157,500 | +500 | 0.23% | 20,140,500 |
| 2021-06-15 | 2021-06-10 | 17.020 | 1,157,000 | -1,000 | 0.23% | 19,692,140 |
| 2021-06-11 | 2021-06-09 | 17.320 | 1,158,000 | -500 | 0.23% | 20,056,560 |
| 2021-06-10 | 2021-06-08 | 16.720 | 1,158,500 | +1,000 | 0.23% | 19,370,120 |
| 2021-06-09 | 2021-06-07 | 16.780 | 1,157,500 | -2,500 | 0.23% | 19,422,850 |
| 2021-06-08 | 2021-06-04 | 16.920 | 1,160,000 | -1,000 | 0.24% | 19,627,200 |
| 2021-06-07 | 2021-06-03 | 17.080 | 1,161,000 | -16,000 | 0.24% | 19,829,880 |
| 2021-06-04 | 2021-06-02 | 16.280 | 1,177,000 | -1,500 | 0.24% | 19,161,560 |
| 2021-06-03 | 2021-06-01 | 16.680 | 1,178,500 | +13,500 | 0.24% | 19,657,380 |
| 2021-06-02 | 2021-05-31 | 16.920 | 1,165,000 | +6,500 | 0.24% | 19,711,800 |
| 2021-06-01 | 2021-05-28 | 16.080 | 1,158,500 | +1,500 | 0.23% | 18,628,680 |
| 2021-05-31 | 2021-05-27 | 16.620 | 1,157,000 | -13,000 | 0.23% | 19,229,340 |
| 2021-05-28 | 2021-05-26 | 16.140 | 1,170,000 | +5,000 | 0.24% | 18,883,800 |
| 2021-05-24 | 2021-05-20 | 15.700 | 1,165,000 | -5,000 | 0.24% | 18,290,500 |
| 2021-05-21 | 2021-05-18 | 15.400 | 1,170,000 | +1,000 | 0.24% | 18,018,000 |
| 2021-05-20 | 2021-05-17 | 14.940 | 1,169,000 | +3,000 | 0.24% | 17,464,860 |
| 2021-05-17 | 2021-05-13 | 15.000 | 1,166,000 | +1,000 | 0.24% | 17,490,000 |
| 2021-05-14 | 2021-05-12 | 15.420 | 1,165,000 | +3,500 | 0.24% | 17,964,300 |
| 2021-05-13 | 2021-05-11 | 15.220 | 1,161,500 | +1,000 | 0.24% | 17,678,030 |
| 2021-05-12 | 2021-05-10 | 15.520 | 1,160,500 | +3,000 | 0.24% | 18,010,960 |
| 2021-05-11 | 2021-05-07 | 16.000 | 1,157,500 | -2,500 | 0.24% | 18,520,000 |
| 2021-05-10 | 2021-05-06 | 16.960 | 1,160,000 | -4,000 | 0.24% | 19,673,600 |
| 2021-05-07 | 2021-05-05 | 17.300 | 1,164,000 | -60,500 | 0.24% | 20,137,200 |
| 2021-05-06 | 2021-05-04 | 17.420 | 1,224,500 | -28,500 | 0.25% | 21,330,790 |
| 2021-05-05 | 2021-05-03 | 17.000 | 1,253,000 | -30,500 | 0.26% | 21,301,000 |
| 2021-05-04 | 2021-04-30 | 16.380 | 1,283,500 | +1,000 | 0.26% | 21,023,730 |
| 2021-05-03 | 2021-04-29 | 17.220 | 1,282,500 | -2,500 | 0.26% | 22,084,650 |
| 2021-04-30 | 2021-04-28 | 16.900 | 1,285,000 | -1,500 | 0.26% | 21,716,500 |
| 2021-04-29 | 2021-04-27 | 16.300 | 1,286,500 | +500 | 0.26% | 20,969,950 |
| 2021-04-28 | 2021-04-26 | 16.400 | 1,286,000 | -7,000 | 0.26% | 21,090,400 |
| 2021-04-27 | 2021-04-23 | 16.000 | 1,293,000 | -2,000 | 0.26% | 20,688,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 1,295,000 | -1,500 | 0.26% | 20,331,500 |
| 2021-04-23 | 2021-04-21 | 15.160 | 1,296,500 | +500 | 0.26% | 19,654,940 |
| 2021-04-22 | 2021-04-20 | 15.460 | 1,296,000 | -1,000 | 0.26% | 20,036,160 |
| 2021-04-21 | 2021-04-19 | 15.800 | 1,297,000 | +2,000 | 0.26% | 20,492,600 |
| 2021-04-20 | 2021-04-16 | 15.100 | 1,295,000 | +2,500 | 0.26% | 19,554,500 |
| 2021-04-19 | 2021-04-15 | 15.020 | 1,292,500 | +1,000 | 0.26% | 19,413,350 |
| 2021-04-16 | 2021-04-14 | 15.220 | 1,291,500 | +2,000 | 0.26% | 19,656,630 |
| 2021-04-15 | 2021-04-13 | 15.220 | 1,289,500 | +3,000 | 0.26% | 19,626,190 |
| 2021-04-14 | 2021-04-12 | 15.300 | 1,286,500 | -2,500 | 0.26% | 19,683,450 |
| 2021-04-13 | 2021-04-09 | 15.800 | 1,289,000 | +1,000 | 0.26% | 20,366,200 |
| 2021-04-12 | 2021-04-08 | 15.940 | 1,288,000 | +1,000 | 0.26% | 20,530,720 |
| 2021-04-09 | 2021-04-07 | 15.960 | 1,287,000 | +4,000 | 0.26% | 20,540,520 |
| 2021-04-08 | 2021-04-01 | 16.640 | 1,283,000 | +5,000 | 0.26% | 21,349,120 |
| 2021-04-07 | 2021-03-31 | 17.460 | 1,278,000 | -5,000 | 0.26% | 22,313,880 |
| 2021-04-01 | 2021-03-30 | 16.040 | 1,283,000 | +4,000 | 0.26% | 20,579,320 |
| 2021-03-31 | 2021-03-29 | 15.700 | 1,279,000 | -500 | 0.26% | 20,080,300 |
| 2021-03-30 | 2021-03-26 | 15.840 | 1,279,500 | +500 | 0.26% | 20,267,280 |
| 2021-03-29 | 2021-03-25 | 15.320 | 1,279,000 | +1,500 | 0.26% | 19,594,280 |
| 2021-03-26 | 2021-03-24 | 16.240 | 1,277,500 | +3,000 | 0.26% | 20,746,600 |
| 2021-03-25 | 2021-03-23 | 16.820 | 1,274,500 | -500 | 0.26% | 21,437,090 |
| 2021-03-23 | 2021-03-19 | 16.920 | 1,275,000 | +3,000 | 0.26% | 21,573,000 |
| 2021-03-22 | 2021-03-18 | 18.000 | 1,272,000 | -1,000 | 0.26% | 22,896,000 |
| 2021-03-19 | 2021-03-17 | 18.700 | 1,273,000 | +1,500 | 0.26% | 23,805,100 |
| 2021-03-18 | 2021-03-16 | 18.180 | 1,271,500 | -1,500 | 0.26% | 23,115,870 |
| 2021-03-17 | 2021-03-15 | 16.960 | 1,273,000 | +1,500 | 0.26% | 21,590,080 |
| 2021-03-16 | 2021-03-12 | 17.920 | 1,271,500 | -1,500 | 0.26% | 22,785,280 |
| 2021-03-15 | 2021-03-11 | 17.540 | 1,273,000 | -4,500 | 0.26% | 22,328,420 |
| 2021-03-11 | 2021-03-09 | 16.740 | 1,277,500 | -2,500 | 0.26% | 21,385,350 |
| 2021-03-10 | 2021-03-08 | 17.100 | 1,280,000 | -500 | 0.26% | 21,888,000 |
| 2021-03-09 | 2021-03-05 | 17.740 | 1,280,500 | +500 | 0.26% | 22,716,070 |
| 2021-03-08 | 2021-03-04 | 18.700 | 1,280,000 | -500 | 0.26% | 23,936,000 |
| 2021-03-05 | 2021-03-03 | 19.000 | 1,280,500 | -1,000 | 0.26% | 24,329,500 |
| 2021-03-04 | 2021-03-02 | 18.880 | 1,281,500 | -3,500 | 0.26% | 24,194,720 |
| 2021-03-03 | 2021-03-01 | 19.360 | 1,285,000 | -2,000 | 0.26% | 24,877,600 |
| 2021-03-02 | 2021-02-26 | 18.960 | 1,287,000 | +500 | 0.26% | 24,401,520 |
| 2021-03-01 | 2021-02-25 | 19.960 | 1,286,500 | -1,500 | 0.26% | 25,678,540 |
| 2021-02-26 | 2021-02-24 | 19.380 | 1,288,000 | -12,000 | 0.26% | 24,961,440 |
| 2021-02-24 | 2021-02-22 | 21.500 | 1,300,000 | -8,000 | 0.26% | 27,950,000 |
| 2021-02-23 | 2021-02-19 | 21.950 | 1,308,000 | -4,000 | 0.27% | 28,710,600 |
| 2021-02-22 | 2021-02-18 | 21.500 | 1,312,000 | -2,000 | 0.27% | 28,208,000 |
| 2021-02-19 | 2021-02-17 | 22.000 | 1,314,000 | +1,000 | 0.27% | 28,908,000 |
| 2021-02-18 | 2021-02-16 | 22.100 | 1,313,000 | +6,000 | 0.27% | 29,017,300 |
| 2021-02-17 | 2021-02-11 | 22.400 | 1,307,000 | -2,500 | 0.27% | 29,276,800 |
| 2021-02-16 | 2021-02-09 | 20.250 | 1,309,500 | -2,000 | 0.27% | 26,517,375 |
| 2021-02-10 | 2021-02-08 | 20.750 | 1,311,500 | -1,000 | 0.27% | 27,213,625 |
| 2021-02-09 | 2021-02-05 | 20.600 | 1,312,500 | +1,000 | 0.27% | 27,037,500 |
| 2021-02-08 | 2021-02-04 | 20.500 | 1,311,500 | -6,500 | 0.27% | 26,885,750 |
| 2021-02-05 | 2021-02-03 | 21.000 | 1,318,000 | -8,000 | 0.27% | 27,678,000 |
| 2021-02-04 | 2021-02-02 | 21.600 | 1,326,000 | +5,000 | 0.27% | 28,641,600 |
| 2021-02-03 | 2021-02-01 | 20.900 | 1,321,000 | -1,000 | 0.27% | 27,608,900 |
| 2021-02-02 | 2021-01-29 | 20.050 | 1,322,000 | +107,000 | 0.27% | 26,506,100 |
| 2021-02-01 | 2021-01-28 | 20.600 | 1,215,000 | +17,000 | 0.25% | 25,029,000 |
| 2021-01-29 | 2021-01-27 | 21.200 | 1,198,000 | +213,000 | 0.24% | 25,397,600 |
| 2021-01-28 | 2021-01-26 | 23.000 | 985,000 | +23,500 | 0.20% | 22,655,000 |
| 2021-01-27 | 2021-01-25 | 22.250 | 961,500 | -236,500 | 0.20% | 21,393,375 |
| 2021-01-26 | 2021-01-22 | 20.100 | 1,198,000 | +1,500 | 0.24% | 24,079,800 |
| 2021-01-25 | 2021-01-21 | 19.820 | 1,196,500 | -5,500 | 0.24% | 23,714,630 |
| 2021-01-22 | 2021-01-20 | 19.340 | 1,202,000 | -13,500 | 0.24% | 23,246,680 |
| 2021-01-21 | 2021-01-19 | 19.600 | 1,215,500 | -7,500 | 0.25% | 23,823,800 |
| 2021-01-20 | 2021-01-18 | 20.000 | 1,223,000 | -9,500 | 0.25% | 24,460,000 |
| 2021-01-18 | 2021-01-14 | 18.980 | 1,232,500 | -8,000 | 0.25% | 23,392,850 |
| 2021-01-15 | 2021-01-13 | 18.060 | 1,240,500 | +4,000 | 0.25% | 22,403,430 |
| 2021-01-14 | 2021-01-12 | 18.140 | 1,236,500 | +3,000 | 0.25% | 22,430,110 |
| 2021-01-13 | 2021-01-11 | 17.600 | 1,233,500 | -2,000 | 0.25% | 21,709,600 |
| 2021-01-12 | 2021-01-08 | 17.780 | 1,235,500 | +5,500 | 0.25% | 21,967,190 |
| 2021-01-11 | 2021-01-07 | 18.600 | 1,230,000 | -3,000 | 0.25% | 22,878,000 |
| 2021-01-08 | 2021-01-06 | 19.180 | 1,233,000 | -2,500 | 0.25% | 23,648,940 |
| 2021-01-07 | 2021-01-05 | 18.820 | 1,235,500 | -500 | 0.25% | 23,252,110 |
| 2021-01-06 | 2021-01-04 | 19.300 | 1,236,000 | +2,500 | 0.25% | 23,854,800 |
| 2021-01-05 | 2020-12-31 | 20.000 | 1,233,500 | -241,700 | 0.25% | 24,670,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 1,475,200 | -3,000 | 0.30% | 25,048,896 |
| 2020-12-30 | 2020-12-28 | 16.520 | 1,478,200 | -2,000 | 0.30% | 24,419,864 |
| 2020-12-29 | 2020-12-24 | 17.000 | 1,480,200 | -8,000 | 0.30% | 25,163,400 |
| 2020-12-28 | 2020-12-22 | 17.100 | 1,488,200 | -14,000 | 0.30% | 25,448,220 |
| 2020-12-23 | 2020-12-21 | 17.840 | 1,502,200 | +14,500 | 0.31% | 26,799,248 |
| 2020-12-22 | 2020-12-18 | 17.340 | 1,487,700 | -2,000 | 0.30% | 25,796,718 |
| 2020-12-21 | 2020-12-17 | 17.240 | 1,489,700 | -19,500 | 0.30% | 25,682,428 |
| 2020-12-18 | 2020-12-16 | 16.320 | 1,509,200 | -1,000 | 0.31% | 24,630,144 |
| 2020-12-17 | 2020-12-15 | 16.340 | 1,510,200 | -10,000 | 0.31% | 24,676,668 |
| 2020-12-16 | 2020-12-14 | 16.260 | 1,520,200 | +4,500 | 0.31% | 24,718,452 |
| 2020-12-15 | 2020-12-11 | 16.100 | 1,515,700 | +94,000 | 0.31% | 24,402,770 |
| 2020-12-14 | 2020-12-10 | 16.240 | 1,421,700 | -6,000 | 0.29% | 23,088,408 |
| 2020-12-10 | 2020-12-08 | 16.740 | 1,427,700 | -4,500 | 0.29% | 23,899,698 |
| 2020-12-09 | 2020-12-07 | 17.180 | 1,432,200 | -5,000 | 0.29% | 24,605,196 |
| 2020-12-08 | 2020-12-04 | 16.980 | 1,437,200 | +10,000 | 0.29% | 24,403,656 |
| 2020-12-04 | 2020-12-02 | 16.040 | 1,427,200 | +50,000 | 0.29% | 22,892,288 |
| 2020-12-03 | 2020-12-01 | 16.820 | 1,377,200 | +16,000 | 0.28% | 23,164,504 |
| 2020-12-02 | 2020-11-30 | 17.420 | 1,361,200 | -4,000 | 0.28% | 23,712,104 |
| 2020-11-30 | 2020-11-26 | 18.260 | 1,365,200 | +129,000 | 0.28% | 24,928,552 |
| 2020-11-27 | 2020-11-25 | 18.220 | 1,236,200 | +280,000 | 0.25% | 22,523,564 |
| 2020-11-26 | 2020-11-24 | 18.760 | 956,200 | +294,500 | 0.19% | 17,938,312 |
| 2020-11-25 | 2020-11-23 | 19.220 | 661,700 | +125,000 | 0.13% | 12,717,874 |
| 2020-11-24 | 2020-11-20 | 19.200 | 536,700 | +71,000 | 0.11% | 10,304,640 |
| 2020-11-23 | 2020-11-19 | 19.240 | 465,700 | -3,000 | 0.09% | 8,960,068 |
| 2020-11-20 | 2020-11-18 | 19.300 | 468,700 | +4,000 | 0.10% | 9,045,910 |
| 2020-11-18 | 2020-11-16 | 19.240 | 464,700 | +10,500 | 0.09% | 8,940,828 |
| 2020-11-17 | 2020-11-13 | 19.800 | 454,200 | +1,500 | 0.09% | 8,993,160 |
| 2020-11-16 | 2020-11-12 | 20.100 | 452,700 | -3,500 | 0.09% | 9,099,270 |
| 2020-11-13 | 2020-11-11 | 19.860 | 456,200 | +1,000 | 0.09% | 9,060,132 |
| 2020-11-12 | 2020-11-10 | 21.200 | 455,200 | -6,800 | 0.09% | 9,650,240 |
| 2020-11-11 | 2020-11-09 | 21.750 | 462,000 | +7,000 | 0.09% | 10,048,500 |
| 2020-11-10 | 2020-11-06 | 19.080 | 455,000 | +14,000 | 0.09% | 8,681,400 |
| 2020-11-09 | 2020-11-05 | 19.760 | 441,000 | -13,000 | 0.09% | 8,714,160 |
| 2020-11-06 | 2020-11-04 | 18.960 | 454,000 | -8,500 | 0.09% | 8,607,840 |
| 2020-11-05 | 2020-11-03 | 18.300 | 462,500 | -4,000 | 0.09% | 8,463,750 |
| 2020-11-04 | 2020-11-02 | 18.440 | 466,500 | -8,068 | 0.10% | 8,602,260 |
| 2020-11-03 | 2020-10-30 | 19.200 | 474,568 | -39,500 | 0.10% | 9,111,706 |
| 2020-11-02 | 2020-10-29 | 22.200 | 514,068 | -4,500 | 0.10% | 11,412,310 |
| 2020-10-30 | 2020-10-28 | 22.300 | 518,568 | -22,500 | 0.11% | 11,564,066 |
| 2020-10-29 | 2020-10-27 | 22.250 | 541,068 | -25,500 | 0.11% | 12,038,763 |
| 2020-10-28 | 2020-10-23 | 22.050 | 566,568 | -36,000 | 0.12% | 12,492,824 |
| 2020-10-27 | 2020-10-22 | 22.650 | 602,568 | -17,500 | 0.13% | 13,648,165 |
| 2020-10-23 | 2020-10-21 | 23.550 | 620,068 | -13,000 | 0.13% | 14,602,601 |
| 2020-10-22 | 2020-10-20 | 24.050 | 633,068 | -40,500 | 0.13% | 15,225,285 |
| 2020-10-21 | 2020-10-19 | 23.450 | 673,568 | -48,500 | 0.14% | 15,795,170 |
| 2020-10-20 | 2020-10-16 | 25.150 | 722,068 | -24,500 | 0.15% | 18,160,010 |
| 2020-10-19 | 2020-10-15 | 25.200 | 746,568 | +4,500 | 0.16% | 18,813,514 |
| 2020-10-16 | 2020-10-14 | 25.150 | 742,068 | -37,500 | 0.15% | 18,663,010 |
| 2020-10-15 | 2020-10-12 | 27.200 | 779,568 | -6,500 | 0.16% | 21,204,250 |
| 2020-10-14 | 2020-10-09 | 27.900 | 786,068 | -39,932 | 0.16% | 21,931,297 |
| 2020-10-12 | 2020-10-08 | 29.050 | 826,000 | -171,000 | 0.17% | 23,995,300 |
| 2020-10-09 | 2020-10-07 | 27.950 | 997,000 | 0.21% | 27,866,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy