History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 791,900 | +0 | 0.15% | 3,088,410 |
| 2025-10-13 | 2025-10-09 | 4.070 | 791,900 | +0 | 0.15% | 3,223,033 |
| 2025-10-10 | 2025-10-08 | 4.150 | 791,900 | +0 | 0.15% | 3,286,385 |
| 2025-10-09 | 2025-10-06 | 4.170 | 791,900 | +0 | 0.15% | 3,302,223 |
| 2025-10-08 | 2025-10-03 | 4.270 | 791,900 | +0 | 0.15% | 3,381,413 |
| 2025-10-06 | 2025-10-02 | 4.190 | 791,900 | +1,000 | 0.15% | 3,318,061 |
| 2025-10-03 | 2025-09-30 | 3.930 | 790,900 | +500 | 0.15% | 3,108,237 |
| 2025-09-30 | 2025-09-26 | 3.710 | 790,400 | -24,000 | 0.15% | 2,932,384 |
| 2025-09-25 | 2025-09-23 | 4.080 | 814,400 | -500 | 0.15% | 3,322,752 |
| 2025-09-19 | 2025-09-17 | 4.330 | 814,900 | -5,500 | 0.15% | 3,528,517 |
| 2025-09-17 | 2025-09-15 | 4.850 | 820,400 | -35,000 | 0.16% | 3,978,940 |
| 2025-09-16 | 2025-09-12 | 4.440 | 855,400 | -500 | 0.16% | 3,797,976 |
| 2025-09-15 | 2025-09-11 | 4.540 | 855,900 | +19,000 | 0.16% | 3,885,786 |
| 2025-09-12 | 2025-09-10 | 4.800 | 836,900 | -3,500 | 0.16% | 4,017,120 |
| 2025-09-11 | 2025-09-09 | 4.810 | 840,400 | -30,500 | 0.16% | 4,042,324 |
| 2025-09-10 | 2025-09-08 | 4.950 | 870,900 | +24,500 | 0.16% | 4,310,955 |
| 2025-09-09 | 2025-09-05 | 4.910 | 846,400 | +7,000 | 0.16% | 4,155,824 |
| 2025-09-08 | 2025-09-04 | 4.910 | 839,400 | +87,500 | 0.16% | 4,121,454 |
| 2025-09-05 | 2025-09-03 | 5.520 | 751,900 | -500 | 0.14% | 4,150,488 |
| 2025-09-03 | 2025-09-01 | 4.510 | 752,400 | +100,000 | 0.14% | 3,393,324 |
| 2025-08-27 | 2025-08-25 | 4.910 | 652,400 | -5,000 | 0.12% | 3,203,284 |
| 2025-08-26 | 2025-08-22 | 4.650 | 657,400 | +1,000 | 0.12% | 3,056,910 |
| 2025-08-21 | 2025-08-19 | 4.700 | 656,400 | +5,000 | 0.12% | 3,085,080 |
| 2025-08-20 | 2025-08-18 | 4.800 | 651,400 | -35,500 | 0.12% | 3,126,720 |
| 2025-08-19 | 2025-08-15 | 3.730 | 686,900 | -500 | 0.13% | 2,562,137 |
| 2025-08-18 | 2025-08-14 | 3.610 | 687,400 | -3,500 | 0.13% | 2,481,514 |
| 2025-08-15 | 2025-08-13 | 3.620 | 690,900 | +3,500 | 0.13% | 2,501,058 |
| 2025-08-13 | 2025-08-11 | 3.600 | 687,400 | +1,000 | 0.13% | 2,474,640 |
| 2025-08-11 | 2025-08-07 | 3.840 | 686,400 | -4,000 | 0.13% | 2,635,776 |
| 2025-08-08 | 2025-08-06 | 3.920 | 690,400 | -5,000 | 0.13% | 2,706,368 |
| 2025-08-07 | 2025-08-05 | 3.270 | 695,400 | +7,000 | 0.13% | 2,273,958 |
| 2025-08-01 | 2025-07-30 | 2.850 | 688,400 | +2,000 | 0.13% | 1,961,940 |
| 2025-07-31 | 2025-07-29 | 2.830 | 686,400 | +328,000 | 0.13% | 1,942,512 |
| 2025-07-22 | 2025-07-18 | 2.730 | 358,400 | +2,000 | 0.07% | 978,432 |
| 2025-07-17 | 2025-07-15 | 2.360 | 356,400 | -2,000 | 0.07% | 841,104 |
| 2025-07-14 | 2025-07-10 | 2.400 | 358,400 | -500 | 0.07% | 860,160 |
| 2025-07-11 | 2025-07-09 | 2.470 | 358,900 | -20,500 | 0.07% | 886,483 |
| 2025-07-09 | 2025-07-07 | 2.400 | 379,400 | -500 | 0.07% | 910,560 |
| 2025-06-27 | 2025-06-25 | 2.560 | 379,900 | -500 | 0.07% | 972,544 |
| 2025-06-26 | 2025-06-24 | 2.600 | 380,400 | -500 | 0.07% | 989,040 |
| 2025-06-23 | 2025-06-19 | 2.490 | 380,900 | -500 | 0.07% | 948,441 |
| 2025-06-20 | 2025-06-18 | 2.670 | 381,400 | -3,000 | 0.07% | 1,018,338 |
| 2025-06-18 | 2025-06-16 | 2.790 | 384,400 | -500 | 0.07% | 1,072,476 |
| 2025-06-17 | 2025-06-13 | 2.930 | 384,900 | +4,000 | 0.07% | 1,127,757 |
| 2025-06-16 | 2025-06-12 | 2.980 | 380,900 | -25,500 | 0.07% | 1,135,082 |
| 2025-06-13 | 2025-06-11 | 2.680 | 406,400 | +30,000 | 0.08% | 1,089,152 |
| 2025-06-11 | 2025-06-09 | 2.720 | 376,400 | -500 | 0.07% | 1,023,808 |
| 2025-06-10 | 2025-06-06 | 2.540 | 376,900 | -500 | 0.07% | 957,326 |
| 2025-06-06 | 2025-06-04 | 2.730 | 377,400 | -33,000 | 0.07% | 1,030,302 |
| 2025-06-05 | 2025-06-03 | 2.590 | 410,400 | +26,000 | 0.08% | 1,062,936 |
| 2025-06-02 | 2025-05-29 | 2.640 | 384,400 | +12,000 | 0.07% | 1,014,816 |
| 2025-05-30 | 2025-05-28 | 2.660 | 372,400 | -10,000 | 0.07% | 990,584 |
| 2025-05-29 | 2025-05-27 | 2.770 | 382,400 | +2,000 | 0.07% | 1,059,248 |
| 2025-05-28 | 2025-05-26 | 2.680 | 380,400 | -2,000 | 0.07% | 1,019,472 |
| 2025-05-23 | 2025-05-21 | 2.670 | 382,400 | -2,000 | 0.07% | 1,021,008 |
| 2025-05-22 | 2025-05-20 | 2.580 | 384,400 | +2,000 | 0.07% | 991,752 |
| 2025-05-20 | 2025-05-16 | 2.530 | 382,400 | +4,000 | 0.07% | 967,472 |
| 2025-05-16 | 2025-05-14 | 2.330 | 378,400 | -6,000 | 0.07% | 881,672 |
| 2025-05-14 | 2025-05-12 | 2.180 | 384,400 | -500 | 0.07% | 837,992 |
| 2025-05-06 | 2025-04-30 | 2.170 | 384,900 | +1,500 | 0.07% | 835,233 |
| 2025-04-28 | 2025-04-24 | 2.100 | 383,400 | +15,000 | 0.07% | 805,140 |
| 2025-04-22 | 2025-04-16 | 2.100 | 368,400 | -25,000 | 0.07% | 773,640 |
| 2025-04-15 | 2025-04-11 | 2.000 | 393,400 | +55,000 | 0.08% | 786,800 |
| 2025-04-09 | 2025-04-07 | 1.780 | 338,400 | +5,000 | 0.07% | 602,352 |
| 2025-04-07 | 2025-04-02 | 2.370 | 333,400 | -5,500 | 0.06% | 790,158 |
| 2025-03-28 | 2025-03-26 | 2.170 | 338,900 | -1,000 | 0.07% | 735,413 |
| 2025-03-25 | 2025-03-21 | 2.080 | 339,900 | +2,000 | 0.07% | 706,992 |
| 2025-03-24 | 2025-03-20 | 2.080 | 337,900 | +12,000 | 0.06% | 702,832 |
| 2025-03-19 | 2025-03-17 | 2.160 | 325,900 | -10,000 | 0.06% | 703,944 |
| 2025-03-14 | 2025-03-12 | 1.900 | 335,900 | +29,500 | 0.06% | 638,210 |
| 2025-03-11 | 2025-03-07 | 1.920 | 306,400 | +6,000 | 0.06% | 588,288 |
| 2025-03-10 | 2025-03-06 | 1.950 | 300,400 | +4,000 | 0.06% | 585,780 |
| 2025-03-04 | 2025-02-28 | 2.020 | 296,400 | -5,500 | 0.06% | 598,728 |
| 2025-03-03 | 2025-02-27 | 2.140 | 301,900 | -1,000 | 0.06% | 646,066 |
| 2025-02-28 | 2025-02-26 | 2.180 | 302,900 | +5,500 | 0.06% | 660,322 |
| 2025-02-17 | 2025-02-13 | 1.670 | 297,400 | -500 | 0.06% | 496,658 |
| 2025-01-10 | 2025-01-08 | 1.850 | 297,900 | -500 | 0.06% | 551,115 |
| 2025-01-08 | 2025-01-06 | 1.880 | 298,400 | -2,500 | 0.06% | 560,992 |
| 2025-01-02 | 2024-12-27 | 1.700 | 300,900 | -500 | 0.06% | 511,530 |
| 2024-12-30 | 2024-12-24 | 1.660 | 301,400 | -500 | 0.06% | 500,324 |
| 2024-11-12 | 2024-11-08 | 1.820 | 301,900 | -1,000 | 0.06% | 549,458 |
| 2024-10-30 | 2024-10-28 | 1.920 | 302,900 | -1,000 | 0.06% | 581,568 |
| 2024-10-24 | 2024-10-22 | 1.830 | 303,900 | -4,000 | 0.06% | 556,137 |
| 2024-10-17 | 2024-10-15 | 1.800 | 307,900 | -2,000 | 0.06% | 554,220 |
| 2024-10-14 | 2024-10-09 | 1.790 | 309,900 | +20,000 | 0.06% | 554,721 |
| 2024-10-10 | 2024-10-08 | 1.970 | 289,900 | +89,500 | 0.06% | 571,103 |
| 2024-10-09 | 2024-10-07 | 2.340 | 200,400 | +500 | 0.04% | 468,936 |
| 2024-09-16 | 2024-09-12 | 1.650 | 199,900 | -500 | 0.04% | 329,835 |
| 2024-09-02 | 2024-08-29 | 1.500 | 200,400 | -5,000 | 0.04% | 300,600 |
| 2024-08-15 | 2024-08-13 | 1.310 | 205,400 | -1,500 | 0.04% | 269,074 |
| 2024-08-05 | 2024-08-01 | 1.220 | 206,900 | -500 | 0.04% | 252,418 |
| 2024-07-09 | 2024-07-05 | 1.100 | 207,400 | -1,500 | 0.04% | 228,140 |
| 2024-06-06 | 2024-06-04 | 1.270 | 208,900 | -500 | 0.04% | 265,303 |
| 2024-06-05 | 2024-06-03 | 1.290 | 209,400 | -50,000 | 0.04% | 270,126 |
| 2024-05-31 | 2024-05-29 | 1.330 | 259,400 | +30,000 | 0.05% | 345,002 |
| 2024-05-28 | 2024-05-24 | 1.310 | 229,400 | -500 | 0.04% | 300,514 |
| 2024-05-22 | 2024-05-20 | 1.420 | 229,900 | -500 | 0.04% | 326,458 |
| 2024-05-21 | 2024-05-17 | 1.370 | 230,400 | -1,500 | 0.04% | 315,648 |
| 2024-05-09 | 2024-05-07 | 1.240 | 231,900 | +1,000 | 0.05% | 287,556 |
| 2024-04-25 | 2024-04-23 | 1.170 | 230,900 | -500 | 0.05% | 270,153 |
| 2024-04-08 | 2024-04-03 | 1.110 | 231,400 | -1,000 | 0.05% | 256,854 |
| 2024-03-12 | 2024-03-08 | 1.100 | 232,400 | -122,500 | 0.05% | 255,640 |
| 2024-03-06 | 2024-03-04 | 1.020 | 354,900 | -2,500 | 0.07% | 361,998 |
| 2024-03-05 | 2024-03-01 | 1.000 | 357,400 | +2,000 | 0.07% | 357,400 |
| 2024-03-04 | 2024-02-29 | 1.000 | 355,400 | -1,500 | 0.07% | 355,400 |
| 2024-02-22 | 2024-02-20 | 0.960 | 356,900 | -1,500 | 0.07% | 342,624 |
| 2024-02-06 | 2024-02-02 | 1.010 | 358,400 | -2,500 | 0.07% | 361,984 |
| 2024-02-05 | 2024-02-01 | 0.900 | 360,900 | -500 | 0.07% | 324,810 |
| 2024-01-29 | 2024-01-25 | 1.030 | 361,400 | -500 | 0.07% | 372,242 |
| 2024-01-22 | 2024-01-18 | 1.080 | 361,900 | -500 | 0.07% | 390,852 |
| 2024-01-17 | 2024-01-15 | 1.060 | 362,400 | -4,000 | 0.07% | 384,144 |
| 2024-01-10 | 2024-01-08 | 1.070 | 366,400 | -500 | 0.07% | 392,048 |
| 2024-01-05 | 2024-01-03 | 1.100 | 366,900 | -500 | 0.07% | 403,590 |
| 2024-01-03 | 2023-12-29 | 1.190 | 367,400 | +47,000 | 0.07% | 437,206 |
| 2023-12-27 | 2023-12-21 | 1.050 | 320,400 | -500 | 0.06% | 336,420 |
| 2023-12-21 | 2023-12-19 | 1.020 | 320,900 | -500 | 0.06% | 327,318 |
| 2023-11-21 | 2023-11-17 | 1.240 | 321,400 | -500 | 0.06% | 398,536 |
| 2023-11-15 | 2023-11-13 | 1.400 | 321,900 | -500 | 0.06% | 450,660 |
| 2023-10-30 | 2023-10-26 | 1.180 | 322,400 | -500 | 0.06% | 380,432 |
| 2023-10-20 | 2023-10-18 | 1.270 | 322,900 | -500 | 0.06% | 410,083 |
| 2023-10-16 | 2023-10-12 | 1.250 | 323,400 | -500 | 0.06% | 404,250 |
| 2023-10-10 | 2023-10-06 | 1.150 | 323,900 | -500 | 0.06% | 372,485 |
| 2023-10-09 | 2023-10-05 | 1.100 | 324,400 | -500 | 0.06% | 356,840 |
| 2023-10-04 | 2023-09-29 | 1.030 | 324,900 | -500 | 0.06% | 334,647 |
| 2023-10-03 | 2023-09-28 | 0.990 | 325,400 | -500 | 0.06% | 322,146 |
| 2023-09-26 | 2023-09-22 | 1.070 | 325,900 | -14,000 | 0.06% | 348,713 |
| 2023-09-25 | 2023-09-21 | 1.100 | 339,900 | -500 | 0.07% | 373,890 |
| 2023-09-13 | 2023-09-11 | 1.300 | 340,400 | -9,500 | 0.07% | 442,520 |
| 2023-09-12 | 2023-09-07 | 1.390 | 349,900 | -2,000 | 0.07% | 486,361 |
| 2023-09-06 | 2023-09-04 | 1.470 | 351,900 | +8,000 | 0.07% | 517,293 |
| 2023-08-24 | 2023-08-22 | 1.520 | 343,900 | -10,000 | 0.07% | 522,728 |
| 2023-08-18 | 2023-08-16 | 1.540 | 353,900 | -1,000 | 0.07% | 545,006 |
| 2023-08-10 | 2023-08-08 | 1.560 | 354,900 | +10,000 | 0.07% | 553,644 |
| 2023-08-09 | 2023-08-07 | 1.560 | 344,900 | +2,000 | 0.07% | 538,044 |
| 2023-08-04 | 2023-08-02 | 1.560 | 342,900 | +2,000 | 0.07% | 534,924 |
| 2023-08-03 | 2023-08-01 | 1.590 | 340,900 | -4,000 | 0.07% | 542,031 |
| 2023-07-18 | 2023-07-13 | 1.610 | 344,900 | -1,500 | 0.07% | 555,289 |
| 2023-07-12 | 2023-07-10 | 1.580 | 346,400 | -500 | 0.07% | 547,312 |
| 2023-06-29 | 2023-06-27 | 1.610 | 346,900 | -500 | 0.07% | 558,509 |
| 2023-06-26 | 2023-06-21 | 1.650 | 347,400 | -1,000 | 0.07% | 573,210 |
| 2023-06-06 | 2023-06-02 | 1.850 | 348,400 | -1,000 | 0.07% | 644,540 |
| 2023-05-31 | 2023-05-29 | 1.780 | 349,400 | -1,000 | 0.07% | 621,932 |
| 2023-05-19 | 2023-05-17 | 1.820 | 350,400 | -2,500 | 0.07% | 637,728 |
| 2023-05-02 | 2023-04-27 | 1.880 | 352,900 | -3,000 | 0.07% | 663,452 |
| 2023-04-28 | 2023-04-26 | 1.920 | 355,900 | -500 | 0.07% | 683,328 |
| 2023-04-11 | 2023-04-04 | 2.410 | 356,400 | -500 | 0.07% | 858,924 |
| 2023-03-30 | 2023-03-28 | 2.350 | 356,900 | -500 | 0.07% | 838,715 |
| 2023-03-22 | 2023-03-20 | 2.290 | 357,400 | -500 | 0.07% | 818,446 |
| 2023-03-10 | 2023-03-08 | 2.570 | 357,900 | -5,500 | 0.07% | 919,803 |
| 2023-02-27 | 2023-02-23 | 2.690 | 363,400 | -4,000 | 0.07% | 977,546 |
| 2023-02-23 | 2023-02-21 | 2.740 | 367,400 | -500 | 0.07% | 1,006,676 |
| 2023-02-21 | 2023-02-17 | 2.700 | 367,900 | -1,000 | 0.07% | 993,330 |
| 2023-02-13 | 2023-02-09 | 3.110 | 368,900 | +500 | 0.07% | 1,147,279 |
| 2023-02-10 | 2023-02-08 | 3.040 | 368,400 | -500 | 0.07% | 1,119,936 |
| 2023-02-08 | 2023-02-06 | 3.190 | 368,900 | -3,000 | 0.07% | 1,176,791 |
| 2023-02-07 | 2023-02-03 | 3.400 | 371,900 | +3,000 | 0.07% | 1,264,460 |
| 2023-01-18 | 2023-01-16 | 3.080 | 368,900 | -13,500 | 0.07% | 1,136,212 |
| 2023-01-17 | 2023-01-13 | 3.100 | 382,400 | -3,500 | 0.08% | 1,185,440 |
| 2023-01-13 | 2023-01-11 | 2.760 | 385,900 | +26,500 | 0.08% | 1,065,084 |
| 2023-01-05 | 2023-01-03 | 2.730 | 359,400 | -500 | 0.07% | 981,162 |
| 2022-12-20 | 2022-12-16 | 2.730 | 359,900 | -500 | 0.07% | 982,527 |
| 2022-12-13 | 2022-12-09 | 2.830 | 360,400 | +3,500 | 0.07% | 1,019,932 |
| 2022-12-07 | 2022-12-05 | 2.500 | 356,900 | -35,000 | 0.07% | 892,250 |
| 2022-12-06 | 2022-12-02 | 2.360 | 391,900 | -19,500 | 0.08% | 924,884 |
| 2022-11-18 | 2022-11-16 | 2.550 | 411,400 | -4,000 | 0.08% | 1,049,070 |
| 2022-11-17 | 2022-11-15 | 2.460 | 415,400 | +4,000 | 0.08% | 1,021,884 |
| 2022-11-14 | 2022-11-10 | 1.930 | 411,400 | +500 | 0.08% | 794,002 |
| 2022-11-02 | 2022-10-31 | 1.730 | 410,900 | -500 | 0.08% | 710,857 |
| 2022-10-31 | 2022-10-27 | 1.760 | 411,400 | -3,000 | 0.08% | 724,064 |
| 2022-10-28 | 2022-10-26 | 1.720 | 414,400 | -1,000 | 0.08% | 712,768 |
| 2022-10-27 | 2022-10-25 | 1.670 | 415,400 | -1,500 | 0.08% | 693,718 |
| 2022-10-26 | 2022-10-24 | 1.760 | 416,900 | -500 | 0.08% | 733,744 |
| 2022-10-14 | 2022-10-12 | 1.680 | 417,400 | -500 | 0.08% | 701,232 |
| 2022-09-28 | 2022-09-26 | 1.750 | 417,900 | -500 | 0.08% | 731,325 |
| 2022-09-27 | 2022-09-23 | 1.740 | 418,400 | -4,000 | 0.08% | 728,016 |
| 2022-09-26 | 2022-09-22 | 1.630 | 422,400 | -500 | 0.08% | 688,512 |
| 2022-09-21 | 2022-09-19 | 1.890 | 422,900 | -98,000 | 0.08% | 799,281 |
| 2022-09-20 | 2022-09-16 | 2.400 | 520,900 | -5,000 | 0.10% | 1,250,160 |
| 2022-09-15 | 2022-09-13 | 2.630 | 525,900 | -1,000 | 0.10% | 1,383,117 |
| 2022-09-07 | 2022-09-05 | 2.780 | 526,900 | -24,000 | 0.10% | 1,464,782 |
| 2022-08-31 | 2022-08-29 | 3.260 | 550,900 | -500 | 0.11% | 1,795,934 |
| 2022-08-29 | 2022-08-25 | 3.040 | 551,400 | -1,000 | 0.11% | 1,676,256 |
| 2022-08-26 | 2022-08-24 | 2.980 | 552,400 | -1,500 | 0.11% | 1,646,152 |
| 2022-08-22 | 2022-08-18 | 3.110 | 553,900 | -2,000 | 0.11% | 1,722,629 |
| 2022-08-12 | 2022-08-10 | 3.120 | 555,900 | +1,000 | 0.11% | 1,734,408 |
| 2022-08-08 | 2022-08-04 | 3.200 | 554,900 | -1,000 | 0.11% | 1,775,680 |
| 2022-08-03 | 2022-08-01 | 3.210 | 555,900 | -2,500 | 0.11% | 1,784,439 |
| 2022-07-29 | 2022-07-27 | 3.420 | 558,400 | -500 | 0.11% | 1,909,728 |
| 2022-07-21 | 2022-07-19 | 3.540 | 558,900 | -5,000 | 0.11% | 1,978,506 |
| 2022-07-20 | 2022-07-18 | 3.600 | 563,900 | -7,000 | 0.11% | 2,030,040 |
| 2022-07-13 | 2022-07-11 | 4.050 | 570,900 | -6,000 | 0.11% | 2,312,145 |
| 2022-07-08 | 2022-07-06 | 4.220 | 576,900 | +1,000 | 0.11% | 2,434,518 |
| 2022-07-07 | 2022-07-05 | 4.070 | 575,900 | +1,000 | 0.11% | 2,343,913 |
| 2022-07-05 | 2022-06-30 | 4.280 | 574,900 | +26,500 | 0.11% | 2,460,572 |
| 2022-07-04 | 2022-06-29 | 4.250 | 548,400 | +12,000 | 0.11% | 2,330,700 |
| 2022-06-30 | 2022-06-28 | 4.110 | 536,400 | +3,000 | 0.11% | 2,204,604 |
| 2022-06-29 | 2022-06-27 | 4.390 | 533,400 | -2,500 | 0.11% | 2,341,626 |
| 2022-06-28 | 2022-06-24 | 4.240 | 535,900 | +7,500 | 0.11% | 2,272,216 |
| 2022-06-24 | 2022-06-22 | 3.900 | 528,400 | -3,000 | 0.10% | 2,060,760 |
| 2022-06-22 | 2022-06-20 | 3.850 | 531,400 | +4,000 | 0.11% | 2,045,890 |
| 2022-06-20 | 2022-06-16 | 3.760 | 527,400 | +3,000 | 0.10% | 1,983,024 |
| 2022-05-27 | 2022-05-25 | 3.040 | 524,400 | -1,000 | 0.10% | 1,594,176 |
| 2022-05-13 | 2022-05-11 | 3.380 | 525,400 | -1,000 | 0.10% | 1,775,852 |
| 2022-04-27 | 2022-04-25 | 3.600 | 526,400 | -500 | 0.10% | 1,895,040 |
| 2022-04-26 | 2022-04-22 | 3.750 | 526,900 | +8,000 | 0.10% | 1,975,875 |
| 2022-04-08 | 2022-04-06 | 4.780 | 518,900 | +10,000 | 0.10% | 2,480,342 |
| 2022-04-06 | 2022-04-01 | 4.410 | 508,900 | +1,000 | 0.10% | 2,244,249 |
| 2022-04-04 | 2022-03-31 | 5.000 | 507,900 | -4,500 | 0.10% | 2,539,500 |
| 2022-03-31 | 2022-03-29 | 4.170 | 512,400 | -4,000 | 0.10% | 2,136,708 |
| 2022-03-30 | 2022-03-28 | 4.050 | 516,400 | -500 | 0.10% | 2,091,420 |
| 2022-03-28 | 2022-03-24 | 4.450 | 516,900 | +4,000 | 0.10% | 2,300,205 |
| 2022-03-25 | 2022-03-23 | 4.430 | 512,900 | +500 | 0.10% | 2,272,147 |
| 2022-03-22 | 2022-03-18 | 4.370 | 512,400 | -500 | 0.10% | 2,239,188 |
| 2022-03-21 | 2022-03-17 | 4.330 | 512,900 | -8,500 | 0.10% | 2,220,857 |
| 2022-03-18 | 2022-03-16 | 3.980 | 521,400 | +500 | 0.10% | 2,075,172 |
| 2022-03-17 | 2022-03-15 | 3.620 | 520,900 | -10,500 | 0.10% | 1,885,658 |
| 2022-03-16 | 2022-03-14 | 3.880 | 531,400 | -500 | 0.11% | 2,061,832 |
| 2022-03-15 | 2022-03-11 | 4.370 | 531,900 | -11,000 | 0.11% | 2,324,403 |
| 2022-03-14 | 2022-03-10 | 4.420 | 542,900 | -8,000 | 0.11% | 2,399,618 |
| 2022-03-11 | 2022-03-09 | 4.360 | 550,900 | -5,500 | 0.11% | 2,401,924 |
| 2022-03-10 | 2022-03-08 | 4.390 | 556,400 | -3,000 | 0.11% | 2,442,596 |
| 2022-03-09 | 2022-03-07 | 4.730 | 559,400 | -500 | 0.11% | 2,645,962 |
| 2022-03-08 | 2022-03-04 | 5.200 | 559,900 | -500 | 0.11% | 2,911,480 |
| 2022-03-07 | 2022-03-03 | 5.530 | 560,400 | -2,000 | 0.11% | 3,099,012 |
| 2022-03-04 | 2022-03-02 | 5.740 | 562,400 | +1,500 | 0.11% | 3,228,176 |
| 2022-03-03 | 2022-03-01 | 6.140 | 560,900 | +500 | 0.11% | 3,443,926 |
| 2022-03-02 | 2022-02-28 | 5.450 | 560,400 | -10,500 | 0.11% | 3,054,180 |
| 2022-03-01 | 2022-02-25 | 5.420 | 570,900 | -3,000 | 0.11% | 3,094,278 |
| 2022-02-24 | 2022-02-22 | 5.390 | 573,900 | -1,500 | 0.11% | 3,093,321 |
| 2022-02-17 | 2022-02-15 | 5.450 | 575,400 | -500 | 0.11% | 3,135,930 |
| 2022-02-14 | 2022-02-10 | 5.940 | 575,900 | -3,000 | 0.11% | 3,420,846 |
| 2022-02-10 | 2022-02-08 | 5.840 | 578,900 | -2,500 | 0.11% | 3,380,776 |
| 2022-02-09 | 2022-02-07 | 5.650 | 581,400 | +3,000 | 0.12% | 3,284,910 |
| 2022-02-07 | 2022-01-31 | 5.730 | 578,400 | -500 | 0.11% | 3,314,232 |
| 2022-02-04 | 2022-01-27 | 5.550 | 578,900 | -6,000 | 0.11% | 3,212,895 |
| 2022-01-28 | 2022-01-26 | 5.980 | 584,900 | -500 | 0.12% | 3,497,702 |
| 2022-01-27 | 2022-01-25 | 6.150 | 585,400 | -2,000 | 0.12% | 3,600,210 |
| 2022-01-26 | 2022-01-24 | 6.330 | 587,400 | -2,500 | 0.12% | 3,718,242 |
| 2022-01-10 | 2022-01-06 | 6.890 | 589,900 | -2,500 | 0.12% | 4,064,411 |
| 2022-01-07 | 2022-01-05 | 6.770 | 592,400 | -18,500 | 0.12% | 4,010,548 |
| 2022-01-06 | 2022-01-04 | 7.030 | 610,900 | +1,000 | 0.12% | 4,294,627 |
| 2022-01-03 | 2021-12-29 | 7.200 | 609,900 | -5,000 | 0.12% | 4,391,280 |
| 2021-12-30 | 2021-12-28 | 7.270 | 614,900 | +16,500 | 0.12% | 4,470,323 |
| 2021-12-29 | 2021-12-24 | 7.760 | 598,400 | -16,500 | 0.12% | 4,643,584 |
| 2021-12-22 | 2021-12-20 | 7.390 | 614,900 | -500 | 0.12% | 4,544,111 |
| 2021-12-15 | 2021-12-13 | 7.980 | 615,400 | -500 | 0.12% | 4,910,892 |
| 2021-12-13 | 2021-12-09 | 8.430 | 615,900 | -10,000 | 0.12% | 5,192,037 |
| 2021-12-10 | 2021-12-08 | 8.160 | 625,900 | +8,500 | 0.12% | 5,107,344 |
| 2021-12-08 | 2021-12-06 | 7.360 | 617,400 | +7,500 | 0.12% | 4,544,064 |
| 2021-12-07 | 2021-12-03 | 7.760 | 609,900 | -3,000 | 0.12% | 4,732,824 |
| 2021-12-06 | 2021-12-02 | 7.880 | 612,900 | -4,500 | 0.12% | 4,829,652 |
| 2021-12-03 | 2021-12-01 | 8.260 | 617,400 | -1,000 | 0.12% | 5,099,724 |
| 2021-12-02 | 2021-11-30 | 8.500 | 618,400 | -5,000 | 0.12% | 5,256,400 |
| 2021-12-01 | 2021-11-29 | 8.460 | 623,400 | -2,000 | 0.12% | 5,273,964 |
| 2021-11-30 | 2021-11-26 | 8.560 | 625,400 | +3,000 | 0.12% | 5,353,424 |
| 2021-11-26 | 2021-11-24 | 8.640 | 622,400 | -6,000 | 0.12% | 5,377,536 |
| 2021-11-24 | 2021-11-22 | 8.350 | 628,400 | +500 | 0.13% | 5,247,140 |
| 2021-11-23 | 2021-11-19 | 8.510 | 627,900 | -2,000 | 0.13% | 5,343,429 |
| 2021-11-22 | 2021-11-18 | 8.600 | 629,900 | +8,000 | 0.13% | 5,417,140 |
| 2021-11-19 | 2021-11-17 | 9.040 | 621,900 | +8,500 | 0.12% | 5,621,976 |
| 2021-11-18 | 2021-11-16 | 8.730 | 613,400 | -2,500 | 0.12% | 5,354,982 |
| 2021-11-17 | 2021-11-15 | 8.660 | 615,900 | -10,000 | 0.12% | 5,333,694 |
| 2021-11-16 | 2021-11-12 | 8.820 | 625,900 | +2,000 | 0.12% | 5,520,438 |
| 2021-11-15 | 2021-11-11 | 8.610 | 623,900 | -1,000 | 0.12% | 5,371,779 |
| 2021-11-12 | 2021-11-10 | 8.750 | 624,900 | -13,500 | 0.12% | 5,467,875 |
| 2021-11-10 | 2021-11-08 | 8.520 | 638,400 | -1,500 | 0.13% | 5,439,168 |
| 2021-11-09 | 2021-11-05 | 8.820 | 639,900 | -3,000 | 0.13% | 5,643,918 |
| 2021-11-08 | 2021-11-04 | 9.180 | 642,900 | +6,000 | 0.13% | 5,901,822 |
| 2021-11-05 | 2021-11-03 | 9.250 | 636,900 | -4,500 | 0.13% | 5,891,325 |
| 2021-11-04 | 2021-11-02 | 9.450 | 641,400 | -5,000 | 0.13% | 6,061,230 |
| 2021-11-03 | 2021-11-01 | 9.880 | 646,400 | -25,500 | 0.13% | 6,386,432 |
| 2021-11-02 | 2021-10-29 | 10.100 | 671,900 | +500 | 0.13% | 6,786,190 |
| 2021-10-27 | 2021-10-25 | 11.180 | 671,400 | -500 | 0.13% | 7,506,252 |
| 2021-10-25 | 2021-10-21 | 11.020 | 671,900 | -269,000 | 0.13% | 7,404,338 |
| 2021-10-21 | 2021-10-19 | 11.600 | 940,900 | +500 | 0.19% | 10,914,440 |
| 2021-10-15 | 2021-10-11 | 11.000 | 940,400 | -20,000 | 0.19% | 10,344,400 |
| 2021-10-12 | 2021-10-08 | 10.900 | 960,400 | -25,000 | 0.19% | 10,468,360 |
| 2021-10-08 | 2021-10-06 | 11.080 | 985,400 | -5,500 | 0.20% | 10,918,232 |
| 2021-10-07 | 2021-10-05 | 11.280 | 990,900 | -27,500 | 0.20% | 11,177,352 |
| 2021-10-06 | 2021-10-04 | 11.540 | 1,018,400 | -16,500 | 0.20% | 11,752,336 |
| 2021-10-05 | 2021-09-30 | 14.300 | 1,034,900 | -14,500 | 0.21% | 14,799,070 |
| 2021-10-04 | 2021-09-29 | 12.000 | 1,049,400 | +1,500 | 0.21% | 12,592,800 |
| 2021-09-30 | 2021-09-28 | 11.980 | 1,047,900 | -1,500 | 0.21% | 12,553,842 |
| 2021-09-29 | 2021-09-27 | 11.100 | 1,049,400 | -1,500 | 0.21% | 11,648,340 |
| 2021-09-28 | 2021-09-24 | 11.120 | 1,050,900 | +500 | 0.21% | 11,686,008 |
| 2021-09-24 | 2021-09-21 | 10.580 | 1,050,400 | -2,500 | 0.21% | 11,113,232 |
| 2021-09-23 | 2021-09-20 | 10.600 | 1,052,900 | +2,000 | 0.21% | 11,160,740 |
| 2021-09-21 | 2021-09-17 | 10.200 | 1,050,900 | -1,500 | 0.21% | 10,719,180 |
| 2021-09-20 | 2021-09-16 | 10.280 | 1,052,400 | -7,500 | 0.21% | 10,818,672 |
| 2021-09-16 | 2021-09-14 | 11.200 | 1,059,900 | -1,000 | 0.21% | 11,870,880 |
| 2021-09-15 | 2021-09-13 | 11.260 | 1,060,900 | +500 | 0.21% | 11,945,734 |
| 2021-09-13 | 2021-09-09 | 10.900 | 1,060,400 | +8,000 | 0.21% | 11,558,360 |
| 2021-09-09 | 2021-09-07 | 11.600 | 1,052,400 | +1,500 | 0.21% | 12,207,840 |
| 2021-09-07 | 2021-09-03 | 11.500 | 1,050,900 | +1,000 | 0.21% | 12,085,350 |
| 2021-09-06 | 2021-09-02 | 11.440 | 1,049,900 | -5,500 | 0.21% | 12,010,856 |
| 2021-09-03 | 2021-09-01 | 10.820 | 1,055,400 | -3,500 | 0.21% | 11,419,428 |
| 2021-09-02 | 2021-08-31 | 10.920 | 1,058,900 | -12,000 | 0.21% | 11,563,188 |
| 2021-09-01 | 2021-08-30 | 10.200 | 1,070,900 | -11,000 | 0.21% | 10,923,180 |
| 2021-08-31 | 2021-08-27 | 10.580 | 1,081,900 | +1,500 | 0.22% | 11,446,502 |
| 2021-08-30 | 2021-08-26 | 10.680 | 1,080,400 | +100,000 | 0.22% | 11,538,672 |
| 2021-08-27 | 2021-08-25 | 11.200 | 980,400 | -1,000 | 0.20% | 10,980,480 |
| 2021-08-25 | 2021-08-23 | 11.200 | 981,400 | -6,500 | 0.20% | 10,991,680 |
| 2021-08-24 | 2021-08-20 | 9.900 | 987,900 | -3,000 | 0.20% | 9,780,210 |
| 2021-08-23 | 2021-08-19 | 10.700 | 990,900 | -5,500 | 0.20% | 10,602,630 |
| 2021-08-20 | 2021-08-18 | 11.020 | 996,400 | -58,500 | 0.20% | 10,980,328 |
| 2021-08-19 | 2021-08-17 | 11.080 | 1,054,900 | -3,500 | 0.21% | 11,688,292 |
| 2021-08-18 | 2021-08-16 | 11.380 | 1,058,400 | -1,000 | 0.21% | 12,044,592 |
| 2021-08-17 | 2021-08-13 | 11.860 | 1,059,400 | -1,500 | 0.21% | 12,564,484 |
| 2021-08-16 | 2021-08-12 | 12.120 | 1,060,900 | +2,500 | 0.21% | 12,858,108 |
| 2021-08-13 | 2021-08-11 | 12.560 | 1,058,400 | +4,000 | 0.21% | 13,293,504 |
| 2021-08-12 | 2021-08-10 | 12.860 | 1,054,400 | -8,000 | 0.21% | 13,559,584 |
| 2021-08-11 | 2021-08-09 | 12.260 | 1,062,400 | +2,500 | 0.21% | 13,025,024 |
| 2021-08-10 | 2021-08-06 | 12.520 | 1,059,900 | +1,500 | 0.21% | 13,269,948 |
| 2021-08-09 | 2021-08-05 | 13.000 | 1,058,400 | +2,500 | 0.21% | 13,759,200 |
| 2021-08-06 | 2021-08-04 | 13.680 | 1,055,900 | -1,500 | 0.21% | 14,444,712 |
| 2021-08-05 | 2021-08-03 | 13.560 | 1,057,400 | -20,000 | 0.21% | 14,338,344 |
| 2021-08-04 | 2021-08-02 | 13.780 | 1,077,400 | +4,500 | 0.22% | 14,846,572 |
| 2021-08-03 | 2021-07-30 | 13.320 | 1,072,900 | +22,000 | 0.22% | 14,291,028 |
| 2021-08-02 | 2021-07-29 | 13.280 | 1,050,900 | +16,500 | 0.21% | 13,955,952 |
| 2021-07-30 | 2021-07-28 | 12.600 | 1,034,400 | +3,500 | 0.21% | 13,033,440 |
| 2021-07-29 | 2021-07-27 | 12.940 | 1,030,900 | -76,000 | 0.21% | 13,339,846 |
| 2021-07-28 | 2021-07-26 | 14.820 | 1,106,900 | +21,000 | 0.22% | 16,404,258 |
| 2021-07-27 | 2021-07-23 | 16.160 | 1,085,900 | +7,500 | 0.22% | 17,548,144 |
| 2021-07-26 | 2021-07-22 | 16.440 | 1,078,400 | +9,000 | 0.22% | 17,728,896 |
| 2021-07-23 | 2021-07-21 | 16.580 | 1,069,400 | +3,500 | 0.22% | 17,730,652 |
| 2021-07-22 | 2021-07-20 | 15.080 | 1,065,900 | -8,000 | 0.22% | 16,073,772 |
| 2021-07-21 | 2021-07-19 | 14.700 | 1,073,900 | -10,000 | 0.22% | 15,786,330 |
| 2021-07-20 | 2021-07-16 | 14.760 | 1,083,900 | +24,500 | 0.22% | 15,998,364 |
| 2021-07-19 | 2021-07-15 | 15.080 | 1,059,400 | -5,500 | 0.21% | 15,975,752 |
| 2021-07-16 | 2021-07-14 | 15.320 | 1,064,900 | -1,500 | 0.22% | 16,314,268 |
| 2021-07-15 | 2021-07-13 | 15.200 | 1,066,400 | +22,000 | 0.22% | 16,209,280 |
| 2021-07-14 | 2021-07-12 | 15.500 | 1,044,400 | -2,500 | 0.21% | 16,188,200 |
| 2021-07-13 | 2021-07-09 | 15.340 | 1,046,900 | -1,000 | 0.21% | 16,059,446 |
| 2021-07-12 | 2021-07-08 | 15.160 | 1,047,900 | +5,000 | 0.21% | 15,886,164 |
| 2021-07-08 | 2021-07-06 | 15.440 | 1,042,900 | +1,000 | 0.21% | 16,102,376 |
| 2021-07-07 | 2021-07-05 | 16.480 | 1,041,900 | +253,900 | 0.21% | 17,170,512 |
| 2021-07-06 | 2021-07-02 | 17.380 | 788,000 | -4,500 | 0.16% | 13,695,440 |
| 2021-07-05 | 2021-06-30 | 18.800 | 792,500 | +5,000 | 0.16% | 14,899,000 |
| 2021-07-02 | 2021-06-29 | 17.820 | 787,500 | -12,500 | 0.16% | 14,033,250 |
| 2021-06-30 | 2021-06-28 | 18.500 | 800,000 | +20,000 | 0.16% | 14,800,000 |
| 2021-06-29 | 2021-06-25 | 18.140 | 780,000 | +4,000 | 0.16% | 14,149,200 |
| 2021-06-28 | 2021-06-24 | 18.600 | 776,000 | -58,500 | 0.16% | 14,433,600 |
| 2021-06-25 | 2021-06-23 | 17.080 | 834,500 | -5,000 | 0.17% | 14,253,260 |
| 2021-06-24 | 2021-06-22 | 16.400 | 839,500 | +1,000 | 0.17% | 13,767,800 |
| 2021-06-23 | 2021-06-21 | 16.540 | 838,500 | +2,000 | 0.17% | 13,868,790 |
| 2021-06-22 | 2021-06-18 | 16.500 | 836,500 | +1,000 | 0.17% | 13,802,250 |
| 2021-06-21 | 2021-06-17 | 16.600 | 835,500 | -8,000 | 0.17% | 13,869,300 |
| 2021-06-18 | 2021-06-16 | 16.540 | 843,500 | +3,000 | 0.17% | 13,951,490 |
| 2021-06-17 | 2021-06-15 | 17.400 | 840,500 | +2,500 | 0.17% | 14,624,700 |
| 2021-06-16 | 2021-06-11 | 17.400 | 838,000 | -500 | 0.17% | 14,581,200 |
| 2021-06-15 | 2021-06-10 | 17.020 | 838,500 | -1,500 | 0.17% | 14,271,270 |
| 2021-06-11 | 2021-06-09 | 17.320 | 840,000 | +500 | 0.17% | 14,548,800 |
| 2021-06-10 | 2021-06-08 | 16.720 | 839,500 | -10,500 | 0.17% | 14,036,440 |
| 2021-06-09 | 2021-06-07 | 16.780 | 850,000 | -5,500 | 0.17% | 14,263,000 |
| 2021-06-07 | 2021-06-03 | 17.080 | 855,500 | -7,500 | 0.17% | 14,611,940 |
| 2021-06-04 | 2021-06-02 | 16.280 | 863,000 | +3,000 | 0.17% | 14,049,640 |
| 2021-06-03 | 2021-06-01 | 16.680 | 860,000 | +5,000 | 0.17% | 14,344,800 |
| 2021-06-01 | 2021-05-28 | 16.080 | 855,000 | +4,000 | 0.17% | 13,748,400 |
| 2021-05-31 | 2021-05-27 | 16.620 | 851,000 | -3,500 | 0.17% | 14,143,620 |
| 2021-05-28 | 2021-05-26 | 16.140 | 854,500 | -24,000 | 0.17% | 13,791,630 |
| 2021-05-27 | 2021-05-25 | 15.280 | 878,500 | -1,500 | 0.18% | 13,423,480 |
| 2021-05-26 | 2021-05-24 | 15.640 | 880,000 | +1,500 | 0.18% | 13,763,200 |
| 2021-05-25 | 2021-05-21 | 16.000 | 878,500 | -4,500 | 0.18% | 14,056,000 |
| 2021-05-24 | 2021-05-20 | 15.700 | 883,000 | -8,000 | 0.18% | 13,863,100 |
| 2021-05-21 | 2021-05-18 | 15.400 | 891,000 | +6,500 | 0.18% | 13,721,400 |
| 2021-05-20 | 2021-05-17 | 14.940 | 884,500 | +5,000 | 0.18% | 13,214,430 |
| 2021-05-18 | 2021-05-14 | 14.860 | 879,500 | +2,500 | 0.18% | 13,069,370 |
| 2021-05-17 | 2021-05-13 | 15.000 | 877,000 | +22,000 | 0.18% | 13,155,000 |
| 2021-05-14 | 2021-05-12 | 15.420 | 855,000 | +2,500 | 0.17% | 13,184,100 |
| 2021-05-13 | 2021-05-11 | 15.220 | 852,500 | -101,000 | 0.17% | 12,975,050 |
| 2021-05-11 | 2021-05-07 | 16.000 | 953,500 | +6,000 | 0.19% | 15,256,000 |
| 2021-05-07 | 2021-05-05 | 17.300 | 947,500 | -1,000 | 0.19% | 16,391,750 |
| 2021-05-06 | 2021-05-04 | 17.420 | 948,500 | -1,000 | 0.19% | 16,522,870 |
| 2021-05-05 | 2021-05-03 | 17.000 | 949,500 | +5,000 | 0.19% | 16,141,500 |
| 2021-05-04 | 2021-04-30 | 16.380 | 944,500 | -11,500 | 0.19% | 15,470,910 |
| 2021-05-03 | 2021-04-29 | 17.220 | 956,000 | -3,500 | 0.19% | 16,462,320 |
| 2021-04-30 | 2021-04-28 | 16.900 | 959,500 | +1,000 | 0.20% | 16,215,550 |
| 2021-04-28 | 2021-04-26 | 16.400 | 958,500 | -6,500 | 0.20% | 15,719,400 |
| 2021-04-27 | 2021-04-23 | 16.000 | 965,000 | +16,500 | 0.20% | 15,440,000 |
| 2021-04-21 | 2021-04-19 | 15.800 | 948,500 | -15,000 | 0.19% | 14,986,300 |
| 2021-04-19 | 2021-04-15 | 15.020 | 963,500 | -1,000 | 0.20% | 14,471,770 |
| 2021-04-16 | 2021-04-14 | 15.220 | 964,500 | -8,000 | 0.20% | 14,679,690 |
| 2021-04-15 | 2021-04-13 | 15.220 | 972,500 | -2,000 | 0.20% | 14,801,450 |
| 2021-04-14 | 2021-04-12 | 15.300 | 974,500 | +500 | 0.20% | 14,909,850 |
| 2021-04-13 | 2021-04-09 | 15.800 | 974,000 | -500 | 0.20% | 15,389,200 |
| 2021-04-12 | 2021-04-08 | 15.940 | 974,500 | -2,500 | 0.20% | 15,533,530 |
| 2021-04-09 | 2021-04-07 | 15.960 | 977,000 | +1,500 | 0.20% | 15,592,920 |
| 2021-04-08 | 2021-04-01 | 16.640 | 975,500 | +5,500 | 0.20% | 16,232,320 |
| 2021-04-07 | 2021-03-31 | 17.460 | 970,000 | -11,500 | 0.20% | 16,936,200 |
| 2021-04-01 | 2021-03-30 | 16.040 | 981,500 | -1,500 | 0.20% | 15,743,260 |
| 2021-03-31 | 2021-03-29 | 15.700 | 983,000 | -500 | 0.20% | 15,433,100 |
| 2021-03-30 | 2021-03-26 | 15.840 | 983,500 | +500 | 0.20% | 15,578,640 |
| 2021-03-29 | 2021-03-25 | 15.320 | 983,000 | +14,500 | 0.20% | 15,059,560 |
| 2021-03-26 | 2021-03-24 | 16.240 | 968,500 | +2,500 | 0.20% | 15,728,440 |
| 2021-03-25 | 2021-03-23 | 16.820 | 966,000 | +2,500 | 0.20% | 16,248,120 |
| 2021-03-23 | 2021-03-19 | 16.920 | 963,500 | +1,500 | 0.20% | 16,302,420 |
| 2021-03-22 | 2021-03-18 | 18.000 | 962,000 | +4,500 | 0.20% | 17,316,000 |
| 2021-03-19 | 2021-03-17 | 18.700 | 957,500 | -2,500 | 0.19% | 17,905,250 |
| 2021-03-18 | 2021-03-16 | 18.180 | 960,000 | -4,500 | 0.20% | 17,452,800 |
| 2021-03-17 | 2021-03-15 | 16.960 | 964,500 | +13,000 | 0.20% | 16,357,920 |
| 2021-03-16 | 2021-03-12 | 17.920 | 951,500 | -18,500 | 0.19% | 17,050,880 |
| 2021-03-15 | 2021-03-11 | 17.540 | 970,000 | -2,500 | 0.20% | 17,013,800 |
| 2021-03-11 | 2021-03-09 | 16.740 | 972,500 | +500 | 0.20% | 16,279,650 |
| 2021-03-10 | 2021-03-08 | 17.100 | 972,000 | -2,500 | 0.20% | 16,621,200 |
| 2021-03-09 | 2021-03-05 | 17.740 | 974,500 | -2,000 | 0.20% | 17,287,630 |
| 2021-03-08 | 2021-03-04 | 18.700 | 976,500 | -500 | 0.20% | 18,260,550 |
| 2021-03-04 | 2021-03-02 | 18.880 | 977,000 | -9,500 | 0.20% | 18,445,760 |
| 2021-03-03 | 2021-03-01 | 19.360 | 986,500 | +2,000 | 0.20% | 19,098,640 |
| 2021-03-02 | 2021-02-26 | 18.960 | 984,500 | +500 | 0.20% | 18,666,120 |
| 2021-02-26 | 2021-02-24 | 19.380 | 984,000 | -2,000 | 0.20% | 19,069,920 |
| 2021-02-25 | 2021-02-23 | 20.700 | 986,000 | -500 | 0.20% | 20,410,200 |
| 2021-02-24 | 2021-02-22 | 21.500 | 986,500 | -2,000 | 0.20% | 21,209,750 |
| 2021-02-23 | 2021-02-19 | 21.950 | 988,500 | -5,500 | 0.20% | 21,697,575 |
| 2021-02-22 | 2021-02-18 | 21.500 | 994,000 | +3,500 | 0.20% | 21,371,000 |
| 2021-02-19 | 2021-02-17 | 22.000 | 990,500 | -3,500 | 0.20% | 21,791,000 |
| 2021-02-18 | 2021-02-16 | 22.100 | 994,000 | +15,500 | 0.20% | 21,967,400 |
| 2021-02-17 | 2021-02-11 | 22.400 | 978,500 | -54,500 | 0.20% | 21,918,400 |
| 2021-02-16 | 2021-02-09 | 20.250 | 1,033,000 | -78,500 | 0.21% | 20,918,250 |
| 2021-02-10 | 2021-02-08 | 20.750 | 1,111,500 | -16,000 | 0.23% | 23,063,625 |
| 2021-02-09 | 2021-02-05 | 20.600 | 1,127,500 | -11,500 | 0.23% | 23,226,500 |
| 2021-02-08 | 2021-02-04 | 20.500 | 1,139,000 | +7,000 | 0.23% | 23,349,500 |
| 2021-02-05 | 2021-02-03 | 21.000 | 1,132,000 | -13,000 | 0.23% | 23,772,000 |
| 2021-02-04 | 2021-02-02 | 21.600 | 1,145,000 | +2,500 | 0.23% | 24,732,000 |
| 2021-02-03 | 2021-02-01 | 20.900 | 1,142,500 | -8,500 | 0.23% | 23,878,250 |
| 2021-02-02 | 2021-01-29 | 20.050 | 1,151,000 | -22,500 | 0.23% | 23,077,550 |
| 2021-02-01 | 2021-01-28 | 20.600 | 1,173,500 | +1,000 | 0.24% | 24,174,100 |
| 2021-01-29 | 2021-01-27 | 21.200 | 1,172,500 | -45,500 | 0.24% | 24,857,000 |
| 2021-01-28 | 2021-01-26 | 23.000 | 1,218,000 | -34,000 | 0.25% | 28,014,000 |
| 2021-01-27 | 2021-01-25 | 22.250 | 1,252,000 | -2,500 | 0.25% | 27,857,000 |
| 2021-01-26 | 2021-01-22 | 20.100 | 1,254,500 | +6,000 | 0.26% | 25,215,450 |
| 2021-01-25 | 2021-01-21 | 19.820 | 1,248,500 | -4,000 | 0.25% | 24,745,270 |
| 2021-01-22 | 2021-01-20 | 19.340 | 1,252,500 | -75,000 | 0.26% | 24,223,350 |
| 2021-01-21 | 2021-01-19 | 19.600 | 1,327,500 | +17,500 | 0.27% | 26,019,000 |
| 2021-01-20 | 2021-01-18 | 20.000 | 1,310,000 | +34,000 | 0.27% | 26,200,000 |
| 2021-01-19 | 2021-01-15 | 19.700 | 1,276,000 | +27,000 | 0.26% | 25,137,200 |
| 2021-01-18 | 2021-01-14 | 18.980 | 1,249,000 | -17,500 | 0.25% | 23,706,020 |
| 2021-01-15 | 2021-01-13 | 18.060 | 1,266,500 | -2,000 | 0.26% | 22,872,990 |
| 2021-01-14 | 2021-01-12 | 18.140 | 1,268,500 | -2,000 | 0.26% | 23,010,590 |
| 2021-01-13 | 2021-01-11 | 17.600 | 1,270,500 | -7,000 | 0.26% | 22,360,800 |
| 2021-01-12 | 2021-01-08 | 17.780 | 1,277,500 | -7,000 | 0.26% | 22,713,950 |
| 2021-01-11 | 2021-01-07 | 18.600 | 1,284,500 | -1,000 | 0.26% | 23,891,700 |
| 2021-01-08 | 2021-01-06 | 19.180 | 1,285,500 | -6,500 | 0.26% | 24,655,890 |
| 2021-01-07 | 2021-01-05 | 18.820 | 1,292,000 | +16,500 | 0.26% | 24,315,440 |
| 2021-01-06 | 2021-01-04 | 19.300 | 1,275,500 | +9,500 | 0.26% | 24,617,150 |
| 2021-01-05 | 2020-12-31 | 20.000 | 1,266,000 | -21,000 | 0.26% | 25,320,000 |
| 2021-01-04 | 2020-12-29 | 16.980 | 1,287,000 | -10,000 | 0.26% | 21,853,260 |
| 2020-12-30 | 2020-12-28 | 16.520 | 1,297,000 | -27,500 | 0.26% | 21,426,440 |
| 2020-12-29 | 2020-12-24 | 17.000 | 1,324,500 | +5,500 | 0.27% | 22,516,500 |
| 2020-12-28 | 2020-12-22 | 17.100 | 1,319,000 | -7,000 | 0.27% | 22,554,900 |
| 2020-12-23 | 2020-12-21 | 17.840 | 1,326,000 | +29,500 | 0.27% | 23,655,840 |
| 2020-12-22 | 2020-12-18 | 17.340 | 1,296,500 | -5,500 | 0.26% | 22,481,310 |
| 2020-12-21 | 2020-12-17 | 17.240 | 1,302,000 | -37,500 | 0.27% | 22,446,480 |
| 2020-12-18 | 2020-12-16 | 16.320 | 1,339,500 | +1,500 | 0.27% | 21,860,640 |
| 2020-12-17 | 2020-12-15 | 16.340 | 1,338,000 | +7,000 | 0.27% | 21,862,920 |
| 2020-12-16 | 2020-12-14 | 16.260 | 1,331,000 | -23,500 | 0.27% | 21,642,060 |
| 2020-12-15 | 2020-12-11 | 16.100 | 1,354,500 | -14,000 | 0.28% | 21,807,450 |
| 2020-12-14 | 2020-12-10 | 16.240 | 1,368,500 | -20,500 | 0.28% | 22,224,440 |
| 2020-12-11 | 2020-12-09 | 16.600 | 1,389,000 | -11,500 | 0.28% | 23,057,400 |
| 2020-12-10 | 2020-12-08 | 16.740 | 1,400,500 | -6,500 | 0.29% | 23,444,370 |
| 2020-12-09 | 2020-12-07 | 17.180 | 1,407,000 | -1,500 | 0.29% | 24,172,260 |
| 2020-12-08 | 2020-12-04 | 16.980 | 1,408,500 | -11,500 | 0.29% | 23,916,330 |
| 2020-12-07 | 2020-12-03 | 17.420 | 1,420,000 | -5,000 | 0.29% | 24,736,400 |
| 2020-12-04 | 2020-12-02 | 16.040 | 1,425,000 | -35,000 | 0.29% | 22,857,000 |
| 2020-12-03 | 2020-12-01 | 16.820 | 1,460,000 | -12,000 | 0.30% | 24,557,200 |
| 2020-12-02 | 2020-11-30 | 17.420 | 1,472,000 | -3,000 | 0.30% | 25,642,240 |
| 2020-12-01 | 2020-11-27 | 18.140 | 1,475,000 | -5,000 | 0.30% | 26,756,500 |
| 2020-11-30 | 2020-11-26 | 18.260 | 1,480,000 | -18,500 | 0.30% | 27,024,800 |
| 2020-11-27 | 2020-11-25 | 18.220 | 1,498,500 | -2,000 | 0.31% | 27,302,670 |
| 2020-11-26 | 2020-11-24 | 18.760 | 1,500,500 | -16,000 | 0.31% | 28,149,380 |
| 2020-11-25 | 2020-11-23 | 19.220 | 1,516,500 | -20,000 | 0.31% | 29,147,130 |
| 2020-11-24 | 2020-11-20 | 19.200 | 1,536,500 | -6,000 | 0.31% | 29,500,800 |
| 2020-11-23 | 2020-11-19 | 19.240 | 1,542,500 | -7,500 | 0.31% | 29,677,700 |
| 2020-11-20 | 2020-11-18 | 19.300 | 1,550,000 | -4,500 | 0.32% | 29,915,000 |
| 2020-11-19 | 2020-11-17 | 19.260 | 1,554,500 | -25,000 | 0.32% | 29,939,670 |
| 2020-11-18 | 2020-11-16 | 19.240 | 1,579,500 | +5,500 | 0.32% | 30,389,580 |
| 2020-11-17 | 2020-11-13 | 19.800 | 1,574,000 | -21,000 | 0.32% | 31,165,200 |
| 2020-11-16 | 2020-11-12 | 20.100 | 1,595,000 | +1,000 | 0.32% | 32,059,500 |
| 2020-11-13 | 2020-11-11 | 19.860 | 1,594,000 | -44,000 | 0.32% | 31,656,840 |
| 2020-11-12 | 2020-11-10 | 21.200 | 1,638,000 | -16,500 | 0.33% | 34,725,600 |
| 2020-11-11 | 2020-11-09 | 21.750 | 1,654,500 | -27,500 | 0.34% | 35,985,375 |
| 2020-11-10 | 2020-11-06 | 19.080 | 1,682,000 | +10,500 | 0.34% | 32,092,560 |
| 2020-11-09 | 2020-11-05 | 19.760 | 1,671,500 | +6,500 | 0.34% | 33,028,840 |
| 2020-11-06 | 2020-11-04 | 18.960 | 1,665,000 | -31,500 | 0.34% | 31,568,400 |
| 2020-11-05 | 2020-11-03 | 18.300 | 1,696,500 | -31,000 | 0.35% | 31,045,950 |
| 2020-11-04 | 2020-11-02 | 18.440 | 1,727,500 | -58,000 | 0.35% | 31,855,100 |
| 2020-11-03 | 2020-10-30 | 19.200 | 1,785,500 | -68,000 | 0.36% | 34,281,600 |
| 2020-11-02 | 2020-10-29 | 22.200 | 1,853,500 | +19,000 | 0.38% | 41,147,700 |
| 2020-10-30 | 2020-10-28 | 22.300 | 1,834,500 | -27,500 | 0.38% | 40,909,350 |
| 2020-10-29 | 2020-10-27 | 22.250 | 1,862,000 | -391,000 | 0.39% | 41,429,500 |
| 2020-10-28 | 2020-10-23 | 22.050 | 2,253,000 | -85,500 | 0.47% | 49,678,650 |
| 2020-10-27 | 2020-10-22 | 22.650 | 2,338,500 | -46,000 | 0.49% | 52,967,025 |
| 2020-10-23 | 2020-10-21 | 23.550 | 2,384,500 | -54,000 | 0.50% | 56,154,975 |
| 2020-10-22 | 2020-10-20 | 24.050 | 2,438,500 | -42,000 | 0.51% | 58,645,925 |
| 2020-10-21 | 2020-10-19 | 23.450 | 2,480,500 | -105,000 | 0.52% | 58,167,725 |
| 2020-10-20 | 2020-10-16 | 25.150 | 2,585,500 | -28,000 | 0.54% | 65,025,325 |
| 2020-10-19 | 2020-10-15 | 25.200 | 2,613,500 | -59,500 | 0.54% | 65,860,200 |
| 2020-10-16 | 2020-10-14 | 25.150 | 2,673,000 | -500 | 0.56% | 67,225,950 |
| 2020-10-15 | 2020-10-12 | 27.200 | 2,673,500 | -206,000 | 0.56% | 72,719,200 |
| 2020-10-14 | 2020-10-09 | 27.900 | 2,879,500 | -205,000 | 0.60% | 80,338,050 |
| 2020-10-12 | 2020-10-08 | 29.050 | 3,084,500 | -288,500 | 0.64% | 89,604,725 |
| 2020-10-09 | 2020-10-07 | 27.950 | 3,373,000 | 0.70% | 94,275,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy