History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 -10,656,667
2024-12-17 2024-12-13 0.248 10,656,667 -6,200,000 0.76% 2,642,853
2024-12-16 2024-12-12 0.245 16,856,667 -550,000 1.20% 4,129,883
2024-12-06 2024-12-04 0.240 17,406,667 -900,000 1.24% 4,177,600
2024-12-05 2024-12-03 0.240 18,306,667 -10,000 1.31% 4,393,600
2024-12-02 2024-11-28 0.240 18,316,667 -40,000 1.31% 4,396,000
2024-11-26 2024-11-22 0.241 18,356,667 -40,000 1.31% 4,423,957
2024-11-22 2024-11-20 0.240 18,396,667 -100,000 1.31% 4,415,200
2024-11-21 2024-11-19 0.240 18,496,667 -500,000 1.32% 4,439,200
2024-11-08 2024-11-06 0.237 18,996,667 -10,000 1.36% 4,502,210
2024-11-07 2024-11-05 0.238 19,006,667 -100,000 1.36% 4,523,587
2024-11-06 2024-11-04 0.238 19,106,667 +60,000 1.36% 4,547,387
2024-11-01 2024-10-30 0.227 19,046,667 +100,000 1.36% 4,323,593
2024-10-29 2024-10-25 0.227 18,946,667 -30,000 1.35% 4,300,893
2024-10-25 2024-10-23 0.229 18,976,667 -200,000 1.36% 4,345,657
2024-10-24 2024-10-22 0.229 19,176,667 -190,000 1.37% 4,391,457
2024-10-21 2024-10-17 0.229 19,366,667 -300,000 1.38% 4,434,967
2024-09-17 2024-09-13 0.183 19,666,667 +1,010,000 1.40% 3,599,000
2024-09-13 2024-09-11 0.195 18,656,667 +434,335 1.33% 3,629,257
2024-09-02 2024-08-29 0.206 18,222,332 -195,344 1.33% 3,749,990
2024-08-13 2024-08-09 0.184 18,417,676 -439,524 1.35% 3,394,200
2024-08-12 2024-08-08 0.184 18,857,200 -100,927 1.38% 3,475,200
2024-08-09 2024-08-07 0.166 18,958,127 -253,947 1.39% 3,144,420
2024-07-17 2024-07-15 0.165 19,212,074 -29,302 1.40% 3,166,870
2024-07-10 2024-07-08 0.163 19,241,376 +97,672 1.41% 3,132,300
2024-06-04 2024-05-31 0.195 19,143,704 +563,676 1.40% 3,736,005
2024-05-13 2024-05-09 0.195 18,580,028 -161,153 1.40% 3,626,000
2024-01-11 2024-01-09 0.214 18,741,181 +28,439 1.41% 4,013,310
2024-01-04 2024-01-02 0.243 18,712,742 +66,357 1.41% 4,540,200
2024-01-03 2023-12-29 0.251 18,646,385 -9,480 1.40% 4,681,460
2023-12-29 2023-12-27 0.255 18,655,865 -37,918 1.41% 4,762,560
2023-12-18 2023-12-14 0.242 18,693,783 -28,439 1.41% 4,515,880
2023-12-08 2023-12-06 0.238 18,722,222 -56,878 1.41% 4,463,500
2023-12-06 2023-12-04 0.225 18,779,100 -28,439 1.42% 4,219,530
2023-11-22 2023-11-20 0.211 18,807,539 -28,438 1.42% 3,968,000
2023-11-21 2023-11-17 0.208 18,835,977 -18,960 1.42% 3,914,390
2023-11-17 2023-11-15 0.205 18,854,937 -66,357 1.42% 3,858,660
2023-11-10 2023-11-08 0.210 18,921,294 +85,317 1.43% 3,972,040
2023-11-08 2023-11-06 0.216 18,835,977 +94,796 1.42% 4,073,350
2023-11-07 2023-11-03 0.214 18,741,181 -18,959 1.41% 4,013,310
2023-10-19 2023-10-17 0.238 18,760,140 +47,398 1.41% 4,472,540
2023-09-27 2023-09-25 0.269 18,712,742 -47,398 1.41% 5,033,700
2023-09-21 2023-09-19 0.264 18,760,140 -37,919 1.41% 4,947,500
2023-09-18 2023-09-14 0.254 18,798,059 -578,256 1.42% 4,779,030
2023-09-15 2023-09-13 0.272 19,376,315 -559,297 1.46% 5,268,041
2023-09-14 2023-09-12 0.271 19,935,612 +423,360 1.50% 5,398,423
2023-09-13 2023-09-11 0.277 19,512,252 -183,905 1.52% 5,411,100
2023-08-17 2023-08-15 0.305 19,696,157 -27,585 1.53% 5,997,600
2023-08-16 2023-08-14 0.288 19,723,742 -91,953 1.53% 5,684,250
2023-07-19 2023-07-14 0.315 19,815,695 -82,757 1.54% 6,249,500
2023-07-14 2023-07-12 0.315 19,898,452 -101,147 1.55% 6,275,600
2023-07-13 2023-07-11 0.315 19,999,599 -91,952 1.55% 6,307,500
2023-07-12 2023-07-10 0.332 20,091,551 +1,379,283 1.56% 6,664,250
2023-07-11 2023-07-07 0.305 18,712,268 -229,881 1.45% 5,698,000
2023-06-26 2023-06-21 0.288 18,942,149 -9,195 1.47% 5,459,000
2023-06-23 2023-06-20 0.288 18,951,344 -27,586 1.47% 5,461,650
2023-06-12 2023-06-08 0.277 18,978,930 -91,952 1.47% 5,263,200
2023-06-05 2023-06-01 0.285 19,070,882 +523,514 1.48% 5,437,978
2023-05-12 2023-05-10 0.275 18,547,368 -89,428 1.48% 5,102,040
2023-05-08 2023-05-04 0.272 18,636,796 +89,428 1.49% 5,064,120
2023-04-27 2023-04-25 0.280 18,547,368 -62,599 1.48% 5,185,000
2023-04-24 2023-04-20 0.285 18,609,967 +44,714 1.49% 5,306,550
2023-04-18 2023-04-14 0.296 18,565,253 -44,714 1.48% 5,501,400
2023-04-17 2023-04-13 0.302 18,609,967 -35,771 1.49% 5,618,700
2023-04-03 2023-03-30 0.280 18,645,738 +44,714 1.49% 5,212,500
2023-03-30 2023-03-28 0.280 18,601,024 +62,599 1.49% 5,200,000
2023-03-29 2023-03-27 0.280 18,538,425 +44,714 1.48% 5,182,500
2023-03-27 2023-03-23 0.277 18,493,711 -8,943 1.48% 5,128,640
2023-03-20 2023-03-16 0.273 18,502,654 +89,428 1.48% 5,048,360
2023-03-14 2023-03-10 0.302 18,413,226 +17,886 1.47% 5,559,300
2023-03-08 2023-03-06 0.308 18,395,340 +8,943 1.47% 5,656,750
2023-03-06 2023-03-02 0.335 18,386,397 -178,856 1.47% 6,168,000
2023-03-03 2023-03-01 0.313 18,565,253 +178,856 1.48% 5,812,800
2023-02-28 2023-02-24 0.352 18,386,397 +268,500 1.47% 6,468,054
2023-02-23 2023-02-21 0.386 18,117,897 +211,493 1.47% 6,990,400
2023-02-22 2023-02-20 0.363 17,906,404 -61,686 1.45% 6,502,400
2023-02-21 2023-02-17 0.369 17,968,090 +185,056 1.46% 6,626,750
2023-02-20 2023-02-16 0.380 17,783,034 +140,996 1.44% 6,760,300
2023-02-17 2023-02-15 0.386 17,642,038 +176,244 1.43% 6,806,800
2023-02-15 2023-02-13 0.397 17,465,794 +88,122 1.42% 6,937,000
2023-02-14 2023-02-10 0.397 17,377,672 -299,615 1.41% 6,902,000
2023-02-13 2023-02-09 0.414 17,677,287 -149,808 1.43% 7,321,900
2023-02-10 2023-02-08 0.352 17,827,095 +44,061 1.45% 6,271,300
2023-02-09 2023-02-07 0.357 17,783,034 -35,248 1.44% 6,356,700
2023-02-07 2023-02-03 0.340 17,818,282 -35,249 1.44% 6,066,000
2023-02-03 2023-02-01 0.329 17,853,531 -255,554 1.45% 5,875,400
2023-01-31 2023-01-27 0.369 18,109,085 -123,371 1.47% 6,678,750
2023-01-30 2023-01-26 0.374 18,232,456 -890,033 1.48% 6,827,700
2023-01-27 2023-01-20 0.329 19,122,489 -8,812 1.55% 6,293,000
2023-01-26 2023-01-19 0.301 19,131,301 -176,244 1.55% 5,753,150
2023-01-20 2023-01-18 0.267 19,307,545 -61,686 1.56% 5,148,850
2023-01-17 2023-01-13 0.255 19,369,231 +70,498 1.57% 4,945,500
2023-01-16 2023-01-12 0.254 19,298,733 +8,812 1.56% 4,905,600
2023-01-10 2023-01-06 0.220 19,289,921 -863,596 1.56% 4,246,660
2023-01-09 2023-01-05 0.221 20,153,517 +281,990 1.63% 4,459,650
2023-01-04 2022-12-30 0.222 19,871,527 +528,733 1.61% 4,419,800
2022-12-28 2022-12-22 0.221 19,342,794 +326,051 1.57% 4,280,250
2022-12-16 2022-12-14 0.221 19,016,743 +70,498 1.54% 4,208,100
2022-12-14 2022-12-12 0.221 18,946,245 -898,845 1.54% 4,192,500
2022-12-13 2022-12-09 0.227 19,845,090 -8,812 1.61% 4,504,000
2022-12-12 2022-12-08 0.225 19,853,902 +17,624 1.61% 4,460,940
2022-12-07 2022-12-05 0.221 19,836,278 +17,625 1.61% 4,389,450
2022-12-06 2022-12-02 0.219 19,818,653 +969,342 1.61% 4,340,570
2022-12-02 2022-11-30 0.210 18,849,311 +61,686 1.53% 3,957,150
2022-12-01 2022-11-29 0.211 18,787,625 +79,310 1.52% 3,965,520
2022-11-29 2022-11-25 0.211 18,708,315 +44,061 1.52% 3,948,780
2022-11-22 2022-11-18 0.213 18,664,254 +35,249 1.51% 3,981,840
2022-11-21 2022-11-17 0.216 18,629,005 -17,625 1.51% 4,016,600
2022-11-17 2022-11-15 0.217 18,646,630 -167,432 1.51% 4,041,560
2022-11-16 2022-11-14 0.214 18,814,062 +202,681 1.53% 4,035,150
2022-11-11 2022-11-09 0.214 18,611,381 +52,873 1.51% 3,991,680
2022-11-10 2022-11-08 0.217 18,558,508 +44,061 1.50% 4,022,460
2022-11-09 2022-11-07 0.216 18,514,447 +8,812 1.50% 3,991,900
2022-11-02 2022-10-31 0.208 18,505,635 +193,869 1.50% 3,843,000
2022-10-31 2022-10-27 0.213 18,311,766 +123,371 1.48% 3,906,640
2022-10-27 2022-10-25 0.212 18,188,395 -88,122 1.47% 3,859,680
2022-10-26 2022-10-24 0.210 18,276,517 +519,920 1.48% 3,836,900
2022-10-24 2022-10-20 0.219 17,756,597 -26,437 1.44% 3,888,950
2022-10-21 2022-10-19 0.218 17,783,034 +220,306 1.44% 3,874,560
2022-10-20 2022-10-18 0.217 17,562,728 +299,615 1.42% 3,806,630
2022-10-19 2022-10-17 0.213 17,263,113 +79,310 1.40% 3,682,920
2022-10-18 2022-10-14 0.218 17,183,803 +96,934 1.39% 3,744,000
2022-10-17 2022-10-13 0.212 17,086,869 +70,497 1.38% 3,625,930
2022-10-12 2022-10-10 0.219 17,016,372 +35,249 1.38% 3,726,830
2022-10-11 2022-10-07 0.219 16,981,123 +132,183 1.38% 3,719,110
2022-09-30 2022-09-28 0.220 16,848,940 -35,248 1.37% 3,709,280
2022-09-26 2022-09-22 0.211 16,884,188 +132,183 1.37% 3,563,760
2022-09-22 2022-09-20 0.226 16,752,005 -17,625 1.36% 3,782,990
2022-09-21 2022-09-19 0.227 16,769,630 -17,624 1.36% 3,806,000
2022-09-15 2022-09-13 0.253 16,787,254 -88,122 1.36% 4,254,652
2022-09-14 2022-09-09 0.252 16,875,376 +554,700 1.37% 4,257,185
2022-09-13 2022-09-08 0.255 16,320,676 -17,045 1.37% 4,155,550
2022-09-08 2022-09-06 0.246 16,337,721 -85,226 1.37% 4,025,700
2022-09-07 2022-09-05 0.237 16,422,947 -153,406 1.38% 3,892,540
2022-09-06 2022-09-02 0.258 16,576,353 -511,353 1.39% 4,279,000
2022-09-05 2022-09-01 0.279 17,087,706 +17,046 1.43% 4,771,900
2022-09-02 2022-08-31 0.280 17,070,660 -127,839 1.43% 4,787,170
2022-09-01 2022-08-30 0.283 17,198,499 -25,567 1.44% 4,863,380
2022-08-31 2022-08-29 0.283 17,224,066 -8,523 1.44% 4,870,610
2022-08-30 2022-08-26 0.290 17,232,589 -85,225 1.44% 4,994,340
2022-08-29 2022-08-25 0.282 17,317,814 -8,523 1.45% 4,876,800
2022-08-26 2022-08-24 0.279 17,326,337 -25,567 1.45% 4,838,540
2022-08-25 2022-08-23 0.286 17,351,904 +42,612 1.45% 4,967,840
2022-08-24 2022-08-22 0.277 17,309,292 +571,011 1.45% 4,793,160
2022-08-23 2022-08-19 0.272 16,738,281 +255,676 1.40% 4,556,480
2022-08-22 2022-08-18 0.249 16,482,605 -110,793 1.38% 4,100,080
2022-08-18 2022-08-16 0.243 16,593,398 -85,225 1.39% 4,030,290
2022-08-16 2022-08-12 0.245 16,678,623 -42,613 1.40% 4,090,130
2022-08-15 2022-08-11 0.244 16,721,236 +76,703 1.40% 4,080,960
2022-08-12 2022-08-10 0.231 16,644,533 -85,226 1.39% 3,847,410
2022-08-10 2022-08-08 0.232 16,729,759 +332,380 1.40% 3,886,740
2022-08-09 2022-08-05 0.238 16,397,379 +178,973 1.37% 3,905,720
2022-08-04 2022-08-02 0.231 16,218,406 +17,045 1.36% 3,748,910
2022-08-03 2022-08-01 0.246 16,201,361 -238,631 1.36% 3,992,100
2022-08-02 2022-07-29 0.235 16,439,992 -639,191 1.38% 3,858,000
2022-08-01 2022-07-28 0.210 17,079,183 -34,090 1.43% 3,587,160
2022-07-28 2022-07-26 0.205 17,113,273 +741,461 1.43% 3,514,000
2022-07-27 2022-07-25 0.192 16,371,812 +161,929 1.37% 3,150,440
2022-07-26 2022-07-22 0.185 16,209,883 +68,180 1.36% 3,005,160
2022-07-19 2022-07-15 0.181 16,141,703 -340,902 1.35% 2,916,760
2022-07-18 2022-07-14 0.178 16,482,605 +170,451 1.38% 2,939,680
2022-07-12 2022-07-08 0.181 16,312,154 -25,567 1.37% 2,947,560
2022-07-08 2022-07-06 0.185 16,337,721 +272,721 1.37% 3,028,860
2022-07-07 2022-07-05 0.198 16,065,000 -664,759 1.35% 3,185,650
2022-07-06 2022-07-04 0.161 16,729,759 -110,793 1.40% 2,689,310
2022-07-05 2022-06-30 0.160 16,840,552 +247,154 1.41% 2,687,360
2022-07-04 2022-06-29 0.160 16,593,398 +42,613 1.39% 2,647,920
2022-06-30 2022-06-28 0.157 16,550,785 +85,225 1.39% 2,602,280
2022-06-10 2022-06-08 0.154 16,465,560 -8,522 1.38% 2,530,920
2022-06-09 2022-06-07 0.155 16,474,082 +59,658 1.38% 2,551,560
2022-06-02 2022-05-31 0.168 16,414,424 +791,198 1.38% 2,752,011
2022-05-30 2022-05-26 0.158 15,623,226 -8,111 1.38% 2,465,280
2022-05-16 2022-05-12 0.155 15,631,337 -40,559 1.38% 2,428,020
2022-04-27 2022-04-25 0.166 15,671,896 +486,705 1.38% 2,608,200
2022-04-22 2022-04-20 0.176 15,185,191 -146,012 1.34% 2,676,960
2022-04-20 2022-04-14 0.181 15,331,203 -24,335 1.35% 2,778,300
2022-04-14 2022-04-12 0.185 15,355,538 +697,610 1.35% 2,839,500
2022-04-13 2022-04-11 0.187 14,657,928 +24,336 1.29% 2,746,640
2022-04-06 2022-04-01 0.186 14,633,592 -97,341 1.29% 2,724,040
2022-04-04 2022-03-31 0.197 14,730,933 -113,565 1.30% 2,905,600
2022-04-01 2022-03-30 0.184 14,844,498 +81,118 1.31% 2,726,700
2022-03-30 2022-03-28 0.175 14,763,380 +32,447 1.30% 2,584,400
2022-03-29 2022-03-25 0.173 14,730,933 +24,335 1.30% 2,542,400
2022-03-24 2022-03-22 0.138 14,706,598 +56,782 1.29% 2,030,560
2022-03-22 2022-03-18 0.138 14,649,816 +121,676 1.29% 2,022,720
2022-03-17 2022-03-15 0.142 14,528,140 -56,782 1.28% 2,059,650
2022-03-16 2022-03-14 0.144 14,584,922 -81,117 1.28% 2,103,660
2022-03-15 2022-03-11 0.147 14,666,039 +219,017 1.29% 2,151,520
2022-03-14 2022-03-10 0.149 14,447,022 +48,670 1.27% 2,155,010
2022-03-09 2022-03-07 0.157 14,398,352 +219,018 1.27% 2,254,250
2022-03-08 2022-03-04 0.163 14,179,334 -40,559 1.25% 2,307,360
2022-03-04 2022-03-02 0.155 14,219,893 -283,911 1.25% 2,208,780
2022-02-18 2022-02-16 0.158 14,503,804 -16,224 1.28% 2,288,640
2022-02-17 2022-02-15 0.159 14,520,028 -16,223 1.28% 2,309,100
2022-02-04 2022-01-27 0.165 14,536,251 -56,783 1.28% 2,401,280
2022-01-28 2022-01-26 0.171 14,593,034 -81,117 1.29% 2,500,610
2022-01-27 2022-01-25 0.173 14,674,151 -16,224 1.29% 2,532,600
2022-01-13 2022-01-11 0.178 14,690,375 -8,111 1.29% 2,607,840
2022-01-12 2022-01-10 0.179 14,698,486 -81,118 1.29% 2,627,400
2022-01-10 2022-01-06 0.179 14,779,604 -462,369 1.30% 2,641,900
2022-01-04 2021-12-31 0.173 15,241,973 -243,353 1.34% 2,630,600
2022-01-03 2021-12-29 0.161 15,485,326 +202,794 1.36% 2,500,790
2021-12-30 2021-12-28 0.163 15,282,532 -8,112 1.35% 2,486,880
2021-12-17 2021-12-15 0.168 15,290,644 -73,006 1.35% 2,563,600
2021-12-14 2021-12-10 0.165 15,363,650 -40,558 1.35% 2,537,960
2021-12-02 2021-11-30 0.171 15,404,208 -113,565 1.36% 2,639,610
2021-11-30 2021-11-26 0.170 15,517,773 +210,906 1.37% 2,639,940
2021-11-29 2021-11-25 0.186 15,306,867 -324,470 1.35% 2,849,370
2021-11-25 2021-11-23 0.154 15,631,337 -32,447 1.38% 2,408,750
2021-11-17 2021-11-15 0.145 15,663,784 +81,117 1.38% 2,278,580
2021-11-15 2021-11-11 0.145 15,582,667 +64,894 1.37% 2,266,780
2021-11-12 2021-11-10 0.145 15,517,773 +8,112 1.37% 2,257,340
2021-11-10 2021-11-08 0.147 15,509,661 -1,054,527 1.37% 2,275,280
2021-11-09 2021-11-05 0.144 16,564,188 -16,224 1.46% 2,389,140
2021-11-04 2021-11-02 0.144 16,580,412 -32,447 1.46% 2,391,480
2021-11-03 2021-11-01 0.148 16,612,859 -24,335 1.46% 2,457,600
2021-11-01 2021-10-28 0.150 16,637,194 -162,235 1.47% 2,502,220
2021-10-29 2021-10-27 0.143 16,799,429 -32,447 1.48% 2,402,360
2021-10-19 2021-10-15 0.144 16,831,876 +56,782 1.48% 2,427,750
2021-10-06 2021-10-04 0.145 16,775,094 -113,564 1.48% 2,440,240
2021-09-29 2021-09-27 0.145 16,888,658 -32,447 1.49% 2,456,760
2021-09-28 2021-09-24 0.147 16,921,105 -454,258 1.49% 2,482,340
2021-09-27 2021-09-23 0.152 17,375,363 -81,117 1.53% 2,634,660
2021-09-24 2021-09-21 0.157 17,456,480 -8,112 1.54% 2,733,040
2021-09-23 2021-09-20 0.157 17,464,592 -137,900 1.54% 2,734,310
2021-09-20 2021-09-16 0.154 17,602,492 -56,782 1.55% 2,712,500
2021-09-16 2021-09-14 0.161 17,659,274 -24,335 1.55% 2,851,870
2021-09-15 2021-09-13 0.164 17,683,609 -81,118 1.56% 2,896,384
2021-09-14 2021-09-10 0.169 17,764,727 +382,625 1.56% 2,999,198
2021-09-13 2021-09-09 0.169 17,382,102 -15,874 1.56% 2,934,600
2021-08-31 2021-08-27 0.155 17,397,976 -634,963 1.57% 2,696,160
2021-08-24 2021-08-20 0.168 18,032,939 -206,362 1.62% 3,021,760
2021-08-16 2021-08-12 0.168 18,239,301 -47,623 1.64% 3,056,340
2021-08-13 2021-08-11 0.171 18,286,924 -95,244 1.65% 3,133,440
2021-08-09 2021-08-05 0.164 18,382,168 +39,685 1.65% 3,010,800
2021-08-04 2021-08-02 0.173 18,342,483 +158,741 1.65% 3,166,070
2021-08-03 2021-07-30 0.169 18,183,742 +15,874 1.64% 3,069,940
2021-07-29 2021-07-27 0.168 18,167,868 -634,963 1.63% 3,044,370
2021-07-28 2021-07-26 0.178 18,802,831 -277,796 1.69% 3,340,290
2021-07-23 2021-07-21 0.181 19,080,627 -63,496 1.72% 3,461,760
2021-07-21 2021-07-19 0.178 19,144,123 +79,370 1.72% 3,400,920
2021-07-16 2021-07-14 0.190 19,064,753 +238,111 1.72% 3,627,020
2021-07-15 2021-07-13 0.199 18,826,642 +15,874 1.69% 3,747,760
2021-07-08 2021-07-06 0.186 18,810,768 -79,370 1.69% 3,507,600
2021-07-07 2021-07-05 0.185 18,890,138 -95,245 1.70% 3,498,600
2021-07-06 2021-07-02 0.175 18,985,383 -63,496 1.71% 3,324,880
2021-06-25 2021-06-23 0.176 19,048,879 +214,300 1.71% 3,360,000
2021-06-24 2021-06-22 0.174 18,834,579 +500,033 1.70% 3,274,740
2021-06-22 2021-06-18 0.180 18,334,546 -134,929 1.65% 3,303,300
2021-06-16 2021-06-11 0.184 18,469,475 +63,496 1.66% 3,397,420
2021-06-09 2021-06-07 0.181 18,405,979 +555,592 1.66% 3,339,360
2021-06-07 2021-06-03 0.206 17,850,387 +1,047,688 1.61% 3,681,228
2021-06-04 2021-06-02 0.198 16,802,699 +269,443 1.51% 3,335,223
2021-06-03 2021-06-01 0.187 16,533,256 -162,928 1.52% 3,089,950
2021-06-01 2021-05-28 0.186 16,696,184 -232,753 1.54% 3,098,880
2021-05-28 2021-05-26 0.189 16,928,937 -23,275 1.56% 3,207,540
2021-05-21 2021-05-18 0.195 16,952,212 +240,512 1.56% 3,299,350
2021-05-11 2021-05-07 0.193 16,711,700 +131,893 1.54% 3,231,000
2021-05-10 2021-05-06 0.197 16,579,807 -100,860 1.53% 3,269,610
2021-05-07 2021-05-05 0.198 16,680,667 +23,276 1.54% 3,311,000
2021-05-06 2021-05-04 0.196 16,657,391 -77,585 1.53% 3,263,440
2021-05-03 2021-04-29 0.201 16,734,976 -77,584 1.54% 3,364,920
2021-04-30 2021-04-28 0.197 16,812,560 +23,275 1.55% 3,315,510
2021-04-29 2021-04-27 0.195 16,789,285 +7,758 1.55% 3,267,640
2021-04-27 2021-04-23 0.191 16,781,527 -193,961 1.55% 3,201,240
2021-04-26 2021-04-22 0.193 16,975,488 -15,517 1.56% 3,282,000
2021-04-23 2021-04-21 0.193 16,991,005 -15,517 1.56% 3,285,000
2021-04-21 2021-04-19 0.196 17,006,522 +7,759 1.57% 3,331,840
2021-04-20 2021-04-16 0.197 16,998,763 +62,068 1.56% 3,352,230
2021-04-16 2021-04-14 0.206 16,936,695 -77,585 1.56% 3,492,800
2021-04-15 2021-04-13 0.191 17,014,280 +38,792 1.57% 3,245,640
2021-04-08 2021-04-01 0.196 16,975,488 -23,275 1.56% 3,325,760
2021-04-07 2021-03-31 0.200 16,998,763 +31,034 1.56% 3,396,050
2021-04-01 2021-03-30 0.197 16,967,729 -574,126 1.56% 3,346,110
2021-03-31 2021-03-29 0.189 17,541,855 -31,033 1.62% 3,323,670
2021-03-29 2021-03-25 0.186 17,572,888 -7,759 1.62% 3,261,600
2021-03-26 2021-03-24 0.191 17,580,647 -77,584 1.62% 3,353,680
2021-03-25 2021-03-23 0.191 17,658,231 -287,063 1.63% 3,368,480
2021-03-24 2021-03-22 0.195 17,945,294 -232,753 1.65% 3,492,630
2021-03-17 2021-03-15 0.193 18,178,047 +15,516 1.67% 3,514,500
2021-03-16 2021-03-12 0.202 18,162,531 -23,275 1.67% 3,675,370
2021-03-11 2021-03-09 0.200 18,185,806 +124,135 1.67% 3,633,200
2021-03-10 2021-03-08 0.208 18,061,671 -15,517 1.66% 3,748,080
2021-03-09 2021-03-05 0.231 18,077,188 -62,067 1.66% 4,170,700
2021-03-04 2021-03-02 0.233 18,139,255 +131,893 1.67% 4,231,780
2021-03-03 2021-03-01 0.236 18,007,362 -162,927 1.66% 4,247,430
2021-03-02 2021-02-26 0.229 18,170,289 -85,343 1.67% 4,168,760
2021-03-01 2021-02-25 0.233 18,255,632 -23,275 1.68% 4,258,930
2021-02-26 2021-02-24 0.233 18,278,907 -155,169 1.68% 4,264,360
2021-02-25 2021-02-23 0.238 18,434,076 -69,826 1.70% 4,395,600
2021-02-24 2021-02-22 0.236 18,503,902 -116,377 1.70% 4,364,550
2021-02-23 2021-02-19 0.236 18,620,279 -178,444 1.71% 4,392,000
2021-02-22 2021-02-18 0.238 18,798,723 +85,343 1.73% 4,482,550
2021-02-19 2021-02-17 0.240 18,713,380 +263,787 1.72% 4,486,320
2021-02-18 2021-02-16 0.240 18,449,593 +240,512 1.70% 4,423,080
2021-02-17 2021-02-11 0.242 18,209,081 +822,395 1.68% 4,412,360
2021-02-16 2021-02-09 0.242 17,386,686 +1,194,802 1.60% 4,213,080
2021-02-10 2021-02-08 0.241 16,191,884 +1,629,274 1.49% 3,902,690
2021-02-09 2021-02-05 0.256 14,562,610 -170,686 1.34% 3,735,230
2021-02-08 2021-02-04 0.238 14,733,296 +845,671 1.36% 3,513,150
2021-02-05 2021-02-03 0.246 13,887,625 -271,546 1.28% 3,418,900
2021-02-04 2021-02-02 0.245 14,159,171 +558,609 1.30% 3,467,500
2021-02-03 2021-02-01 0.260 13,600,562 +2,040,472 1.25% 3,541,060
2021-02-02 2021-01-29 0.307 11,560,090 +6,167,968 1.06% 3,546,200
2021-02-01 2021-01-28 2.384 5,392,122 +31,033 0.50% 12,857,499
2021-01-29 2021-01-27 2.449 5,361,089 +2,211,158 0.49% 13,129,001
2021-01-28 2021-01-26 2.346 3,149,931 -170,685 0.29% 7,389,201
2021-01-27 2021-01-25 2.449 3,320,616 +131,893 0.31% 8,131,999
2021-01-26 2021-01-22 2.642 3,188,723 +1,776,685 0.29% 8,425,501
2021-01-25 2021-01-21 2.578 1,412,038 +232,754 0.13% 3,640,000
2021-01-22 2021-01-20 2.449 1,179,284 -93,102 0.11% 2,887,999
2021-01-20 2021-01-18 2.256 1,272,386 +7,759 0.12% 2,870,001
2021-01-19 2021-01-15 1.920 1,264,627 -69,826 0.12% 2,428,699
2021-01-18 2021-01-14 1.766 1,334,453 -54,309 0.12% 2,356,399
2021-01-13 2021-01-11 1.534 1,388,762 +7,758 0.13% 2,130,099
2021-01-08 2021-01-06 1.585 1,381,004 -23,275 0.13% 2,189,400
2021-01-07 2021-01-05 1.534 1,404,279 -201,720 0.13% 2,153,899
2021-01-06 2021-01-04 1.521 1,605,999 -7,759 0.15% 2,442,600
2021-01-04 2020-12-29 1.611 1,613,758 +31,034 0.15% 2,600,001
2020-12-30 2020-12-28 1.534 1,582,724 -38,792 0.15% 2,427,600
2020-12-29 2020-12-24 1.547 1,621,516 +23,275 0.15% 2,508,000
2020-12-28 2020-12-22 1.521 1,598,241 -85,343 0.15% 2,430,801
2020-12-23 2020-12-21 1.598 1,683,584 -38,792 0.16% 2,690,801
2020-12-22 2020-12-18 1.650 1,722,376 -62,067 0.16% 2,841,600
2020-12-21 2020-12-17 1.676 1,784,443 -139,653 0.16% 2,989,999
2020-12-18 2020-12-16 1.560 1,924,096 +85,343 0.18% 3,000,801
2020-12-17 2020-12-15 1.147 1,838,753 -116,376 0.17% 2,109,301
2020-12-16 2020-12-14 1.057 1,955,129 +116,376 0.18% 2,066,400
2020-12-15 2020-12-11 1.134 1,838,753 +15,517 0.17% 2,085,601
2020-12-14 2020-12-10 1.121 1,823,236 +15,517 0.17% 2,044,500
2020-12-10 2020-12-08 1.263 1,807,719 +85,343 0.17% 2,283,400
2020-12-09 2020-12-07 1.276 1,722,376 -62,067 0.16% 2,197,800
2020-12-08 2020-12-04 1.315 1,784,443 +155,169 0.16% 2,345,999
2020-12-07 2020-12-03 1.328 1,629,274 +77,584 0.15% 2,162,999
2020-12-04 2020-12-02 1.392 1,551,690 +69,826 0.14% 2,160,000
2020-12-03 2020-12-01 1.456 1,481,864 +54,309 0.14% 2,158,300
2020-12-02 2020-11-30 1.328 1,427,555 +279,304 0.13% 1,895,200
2020-12-01 2020-11-27 1.727 1,148,251 -93,101 0.11% 1,983,201
2020-11-30 2020-11-26 2.410 1,241,352 +310,338 0.11% 2,992,000
2020-11-27 2020-11-25 2.268 931,014 -23,275 0.09% 2,112,000
2020-11-26 2020-11-24 2.191 954,289 -23,276 0.09% 2,090,999
2020-11-25 2020-11-23 2.165 977,565 +15,517 0.09% 2,116,801
2020-11-23 2020-11-19 2.191 962,048 -7,758 0.09% 2,108,001
2020-11-20 2020-11-18 2.268 969,806 +15,517 0.09% 2,200,000
2020-11-18 2020-11-16 2.256 954,289 +15,517 0.09% 2,152,499
2020-11-17 2020-11-13 2.268 938,772 +15,516 0.09% 2,129,599
2020-11-13 2020-11-11 2.191 923,256 -62,067 0.09% 2,023,001
2020-11-12 2020-11-10 2.088 985,323 -15,517 0.09% 2,057,400
2020-11-11 2020-11-09 2.114 1,000,840 -15,517 0.09% 2,115,600
2020-11-10 2020-11-06 2.075 1,016,357 -7,758 0.09% 2,109,100
2020-11-09 2020-11-05 2.165 1,024,115 +38,792 0.09% 2,217,599
2020-11-05 2020-11-03 2.140 985,323 +15,517 0.09% 2,108,200
2020-11-04 2020-11-02 2.127 969,806 +23,275 0.09% 2,062,500
2020-11-03 2020-10-30 2.256 946,531 -186,203 0.09% 2,135,000
2020-11-02 2020-10-29 2.552 1,132,734 +170,686 0.10% 2,890,801
2020-10-30 2020-10-28 2.256 962,048 -713,777 0.09% 2,170,001
2020-10-29 2020-10-27 1.753 1,675,825 -1,986,163 0.15% 2,937,600
2020-10-28 2020-10-23 1.688 3,661,988 -1,365,487 0.34% 6,183,200
2020-10-27 2020-10-22 1.624 5,027,475 +209,478 0.46% 8,164,799
2020-10-23 2020-10-21 1.611 4,817,997 +473,265 0.44% 7,762,500
2020-10-22 2020-10-20 1.547 4,344,732 +1,342,212 0.40% 6,720,000
2020-10-21 2020-10-19 1.534 3,002,520 +1,916,337 0.28% 4,605,300
2020-10-20 2020-10-16 1.444 1,086,183 +333,613 0.10% 1,568,000
2020-10-19 2020-10-15 1.456 752,570 0.07% 1,096,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top