History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 0.248 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.248 | 0 | -422,854,300 | ||
| 2024-12-18 | 2024-12-16 | 0.248 | 422,854,300 | -50,000 | 30.20% | 104,867,866 |
| 2024-12-17 | 2024-12-13 | 0.248 | 422,904,300 | -9,272,100 | 30.21% | 104,880,266 |
| 2024-12-13 | 2024-12-11 | 0.241 | 432,176,400 | +165,420,000 | 30.87% | 104,154,512 |
| 2024-12-09 | 2024-12-05 | 0.241 | 266,756,400 | -10,000 | 19.05% | 64,288,292 |
| 2024-12-05 | 2024-12-03 | 0.240 | 266,766,400 | -50,000 | 19.05% | 64,023,936 |
| 2024-11-06 | 2024-11-04 | 0.238 | 266,816,400 | -40,000 | 19.06% | 63,502,303 |
| 2024-10-28 | 2024-10-24 | 0.229 | 266,856,400 | -980,000 | 19.06% | 61,110,116 |
| 2024-10-24 | 2024-10-22 | 0.229 | 267,836,400 | -20,000 | 19.13% | 61,334,536 |
| 2024-10-18 | 2024-10-16 | 0.229 | 267,856,400 | -270,000 | 19.13% | 61,339,116 |
| 2024-10-17 | 2024-10-15 | 0.229 | 268,126,400 | -160,000 | 19.15% | 61,400,946 |
| 2024-10-02 | 2024-09-27 | 0.192 | 268,286,400 | +10,000 | 19.16% | 51,510,989 |
| 2024-09-26 | 2024-09-24 | 0.189 | 268,276,400 | +10,000 | 19.16% | 50,704,240 |
| 2024-09-23 | 2024-09-19 | 0.185 | 268,266,400 | +30,000 | 19.16% | 49,629,284 |
| 2024-09-13 | 2024-09-11 | 0.195 | 268,236,400 | +6,244,657 | 19.16% | 52,179,681 |
| 2024-09-03 | 2024-08-30 | 0.205 | 261,991,743 | -19,534 | 19.16% | 53,647,280 |
| 2024-09-02 | 2024-08-29 | 0.206 | 262,011,277 | -9,768 | 19.16% | 53,919,536 |
| 2024-07-23 | 2024-07-19 | 0.162 | 262,021,045 | +126,974 | 19.16% | 42,386,091 |
| 2024-07-11 | 2024-07-09 | 0.161 | 261,894,071 | +175,809 | 19.15% | 42,097,415 |
| 2024-07-10 | 2024-07-08 | 0.163 | 261,718,262 | +97,672 | 19.14% | 42,605,068 |
| 2024-07-04 | 2024-07-02 | 0.164 | 261,620,590 | +58,604 | 19.13% | 42,857,024 |
| 2024-07-02 | 2024-06-27 | 0.160 | 261,561,986 | +78,137 | 19.13% | 41,776,238 |
| 2024-06-28 | 2024-06-26 | 0.169 | 261,483,849 | -19,534 | 19.12% | 44,173,206 |
| 2024-06-07 | 2024-06-05 | 0.181 | 261,503,383 | +39,069 | 19.12% | 47,389,343 |
| 2024-06-04 | 2024-05-31 | 0.195 | 261,464,314 | +7,698,671 | 19.12% | 51,026,274 |
| 2024-05-28 | 2024-05-24 | 0.190 | 253,765,643 | -18,959 | 19.12% | 48,185,352 |
| 2024-04-17 | 2024-04-15 | 0.184 | 253,784,602 | +189,592 | 19.12% | 46,582,654 |
| 2024-04-16 | 2024-04-12 | 0.182 | 253,595,010 | +142,194 | 19.11% | 46,280,337 |
| 2024-03-21 | 2024-03-19 | 0.195 | 253,452,816 | +28,439 | 19.10% | 49,462,784 |
| 2024-03-07 | 2024-03-05 | 0.195 | 253,424,377 | -28,439 | 19.10% | 49,457,234 |
| 2024-01-09 | 2024-01-05 | 0.232 | 253,452,816 | -9,480 | 19.10% | 58,820,608 |
| 2024-01-03 | 2023-12-29 | 0.251 | 253,462,296 | -9,479 | 19.10% | 63,635,583 |
| 2023-12-29 | 2023-12-27 | 0.255 | 253,471,775 | -9,480 | 19.10% | 64,707,509 |
| 2023-12-22 | 2023-12-20 | 0.252 | 253,481,255 | -9,479 | 19.10% | 63,907,740 |
| 2023-11-15 | 2023-11-13 | 0.203 | 253,490,734 | -28,439 | 19.10% | 51,342,029 |
| 2023-10-12 | 2023-10-10 | 0.248 | 253,519,173 | +388,664 | 19.10% | 62,847,554 |
| 2023-09-14 | 2023-09-12 | 0.271 | 253,130,509 | +7,593,915 | 19.07% | 68,545,952 |
| 2023-09-05 | 2023-08-31 | 0.277 | 245,536,594 | +294,247 | 19.07% | 68,091,732 |
| 2023-08-10 | 2023-08-08 | 0.272 | 245,242,347 | +321,832 | 19.05% | 66,676,600 |
| 2023-07-27 | 2023-07-25 | 0.294 | 244,920,515 | +45,977 | 19.03% | 71,916,228 |
| 2023-07-12 | 2023-07-10 | 0.332 | 244,874,538 | -45,977 | 19.02% | 81,223,452 |
| 2023-07-11 | 2023-07-07 | 0.305 | 244,920,515 | -128,733 | 19.03% | 74,579,792 |
| 2023-06-15 | 2023-06-13 | 0.283 | 245,049,248 | +9,196 | 19.04% | 69,289,064 |
| 2023-06-09 | 2023-06-07 | 0.288 | 245,040,052 | -18,391 | 19.03% | 70,618,896 |
| 2023-06-08 | 2023-06-06 | 0.283 | 245,058,443 | -211,490 | 19.04% | 69,291,664 |
| 2023-06-07 | 2023-06-05 | 0.272 | 245,269,933 | -183,904 | 19.05% | 66,684,100 |
| 2023-06-05 | 2023-06-01 | 0.285 | 245,453,837 | +6,737,948 | 19.07% | 69,990,078 |
| 2023-05-24 | 2023-05-22 | 0.274 | 238,715,889 | +71,543 | 19.07% | 65,399,418 |
| 2023-05-18 | 2023-05-16 | 0.285 | 238,644,346 | -35,771 | 19.06% | 68,048,382 |
| 2023-05-11 | 2023-05-09 | 0.264 | 238,680,117 | +35,771 | 19.06% | 62,987,550 |
| 2023-05-10 | 2023-05-08 | 0.280 | 238,644,346 | +125,199 | 19.06% | 66,714,100 |
| 2023-05-09 | 2023-05-05 | 0.275 | 238,519,147 | +8,943 | 19.05% | 65,612,234 |
| 2023-04-28 | 2023-04-26 | 0.274 | 238,510,204 | +44,714 | 19.05% | 65,343,068 |
| 2023-04-25 | 2023-04-21 | 0.278 | 238,465,490 | +339,826 | 19.05% | 66,397,444 |
| 2023-04-21 | 2023-04-19 | 0.296 | 238,125,664 | +44,714 | 19.02% | 70,563,246 |
| 2023-04-18 | 2023-04-14 | 0.296 | 238,080,950 | +44,714 | 19.02% | 70,549,996 |
| 2023-04-17 | 2023-04-13 | 0.302 | 238,036,236 | +35,771 | 19.01% | 71,867,628 |
| 2023-04-13 | 2023-04-11 | 0.313 | 238,000,465 | -89,428 | 19.01% | 74,518,192 |
| 2023-03-24 | 2023-03-22 | 0.278 | 238,089,893 | +125,200 | 19.02% | 66,292,864 |
| 2023-03-13 | 2023-03-09 | 0.296 | 237,964,693 | +44,714 | 19.01% | 70,515,546 |
| 2023-03-10 | 2023-03-08 | 0.296 | 237,919,979 | +178,856 | 19.00% | 70,502,296 |
| 2023-03-09 | 2023-03-07 | 0.291 | 237,741,123 | +89,428 | 18.99% | 69,120,064 |
| 2023-03-03 | 2023-03-01 | 0.313 | 237,651,695 | +143,084 | 18.98% | 74,408,992 |
| 2023-02-28 | 2023-02-24 | 0.352 | 237,508,611 | +3,477,192 | 18.97% | 83,551,907 |
| 2023-02-16 | 2023-02-14 | 0.386 | 234,031,419 | +475,859 | 18.97% | 90,295,976 |
| 2023-02-14 | 2023-02-10 | 0.397 | 233,555,560 | +88,122 | 18.93% | 92,762,740 |
| 2023-02-13 | 2023-02-09 | 0.414 | 233,467,438 | -440,610 | 18.92% | 96,701,786 |
| 2023-02-09 | 2023-02-07 | 0.357 | 233,908,048 | -26,436 | 18.96% | 83,612,466 |
| 2023-02-01 | 2023-01-30 | 0.352 | 233,934,484 | +211,492 | 18.96% | 82,294,584 |
| 2023-01-30 | 2023-01-26 | 0.374 | 233,722,992 | -299,615 | 18.94% | 87,524,712 |
| 2023-01-26 | 2023-01-19 | 0.301 | 234,022,607 | -440,610 | 18.97% | 70,375,096 |
| 2023-01-18 | 2023-01-16 | 0.251 | 234,463,217 | -96,934 | 19.00% | 58,800,674 |
| 2023-01-16 | 2023-01-12 | 0.254 | 234,560,151 | -88,122 | 19.01% | 59,623,514 |
| 2023-01-13 | 2023-01-11 | 0.225 | 234,648,273 | +70,497 | 19.02% | 52,722,727 |
| 2022-12-15 | 2022-12-13 | 0.222 | 234,577,776 | +8,813 | 19.01% | 52,174,494 |
| 2022-12-06 | 2022-12-02 | 0.219 | 234,568,963 | -17,625 | 19.01% | 51,373,975 |
| 2022-12-02 | 2022-11-30 | 0.210 | 234,586,588 | -88,122 | 19.01% | 49,248,184 |
| 2022-11-22 | 2022-11-18 | 0.213 | 234,674,710 | +35,249 | 19.02% | 50,065,603 |
| 2022-11-16 | 2022-11-14 | 0.214 | 234,639,461 | +26,437 | 19.02% | 50,324,350 |
| 2022-11-11 | 2022-11-09 | 0.214 | 234,613,024 | +17,624 | 19.02% | 50,318,680 |
| 2022-11-09 | 2022-11-07 | 0.216 | 234,595,400 | +17,624 | 19.02% | 50,581,116 |
| 2022-11-08 | 2022-11-04 | 0.211 | 234,577,776 | +8,813 | 19.01% | 49,512,530 |
| 2022-11-07 | 2022-11-03 | 0.210 | 234,568,963 | +8,812 | 19.01% | 49,244,484 |
| 2022-10-10 | 2022-10-06 | 0.219 | 234,560,151 | -44,061 | 19.01% | 51,372,045 |
| 2022-10-03 | 2022-09-29 | 0.207 | 234,604,212 | +44,061 | 19.02% | 48,453,205 |
| 2022-09-29 | 2022-09-27 | 0.228 | 234,560,151 | +8,812 | 19.01% | 53,501,456 |
| 2022-09-23 | 2022-09-21 | 0.218 | 234,551,339 | +8,812 | 19.01% | 51,103,949 |
| 2022-09-14 | 2022-09-09 | 0.252 | 234,542,527 | +7,709,500 | 19.01% | 59,168,517 |
| 2022-09-07 | 2022-09-05 | 0.237 | 226,833,027 | +119,316 | 19.01% | 53,763,593 |
| 2022-09-02 | 2022-08-31 | 0.280 | 226,713,711 | +8,522 | 19.00% | 63,577,919 |
| 2022-09-01 | 2022-08-30 | 0.283 | 226,705,189 | +8,523 | 19.00% | 64,107,542 |
| 2022-08-29 | 2022-08-25 | 0.282 | 226,696,666 | +25,567 | 19.00% | 63,839,136 |
| 2022-08-22 | 2022-08-18 | 0.249 | 226,671,099 | +17,045 | 19.00% | 56,384,877 |
| 2022-08-16 | 2022-08-12 | 0.245 | 226,654,054 | -17,045 | 19.00% | 55,582,798 |
| 2022-08-12 | 2022-08-10 | 0.231 | 226,671,099 | +68,181 | 19.00% | 52,395,381 |
| 2022-08-11 | 2022-08-09 | 0.230 | 226,602,918 | +340,902 | 18.99% | 52,113,734 |
| 2022-08-10 | 2022-08-08 | 0.232 | 226,262,016 | +170,451 | 18.96% | 52,566,307 |
| 2022-08-09 | 2022-08-05 | 0.238 | 226,091,565 | +8,522 | 18.95% | 53,853,139 |
| 2022-08-05 | 2022-08-03 | 0.236 | 226,083,043 | -34,090 | 18.95% | 53,320,556 |
| 2022-08-04 | 2022-08-02 | 0.231 | 226,117,133 | -85,226 | 18.95% | 52,267,331 |
| 2022-08-03 | 2022-08-01 | 0.246 | 226,202,359 | +340,902 | 18.96% | 55,737,444 |
| 2022-08-02 | 2022-07-29 | 0.235 | 225,861,457 | -579,533 | 18.93% | 53,003,280 |
| 2022-08-01 | 2022-07-28 | 0.210 | 226,440,990 | +170,451 | 18.98% | 47,559,656 |
| 2022-07-26 | 2022-07-22 | 0.185 | 226,270,539 | -161,928 | 18.96% | 41,948,431 |
| 2022-07-19 | 2022-07-15 | 0.181 | 226,432,467 | +562,488 | 18.98% | 40,915,706 |
| 2022-07-18 | 2022-07-14 | 0.178 | 225,869,979 | +17,045 | 18.93% | 40,284,013 |
| 2022-07-11 | 2022-07-07 | 0.180 | 225,852,934 | +8,522 | 18.93% | 40,545,979 |
| 2022-07-08 | 2022-07-06 | 0.185 | 225,844,412 | +852,255 | 18.93% | 41,869,431 |
| 2022-07-07 | 2022-07-05 | 0.198 | 224,992,157 | -2,676,080 | 18.86% | 44,615,392 |
| 2022-06-02 | 2022-05-31 | 0.168 | 227,668,237 | +10,973,937 | 19.08% | 38,170,420 |
| 2022-05-25 | 2022-05-23 | 0.155 | 216,694,300 | -8,112 | 19.08% | 33,659,186 |
| 2022-05-24 | 2022-05-20 | 0.155 | 216,702,412 | +251,464 | 19.08% | 33,660,446 |
| 2022-05-20 | 2022-05-18 | 0.153 | 216,450,948 | +105,453 | 19.06% | 33,087,714 |
| 2022-05-19 | 2022-05-17 | 0.153 | 216,345,495 | +56,782 | 19.05% | 33,071,594 |
| 2022-05-18 | 2022-05-16 | 0.153 | 216,288,713 | +283,912 | 19.05% | 33,062,914 |
| 2022-05-17 | 2022-05-13 | 0.157 | 216,004,801 | +32,447 | 19.02% | 33,818,373 |
| 2022-05-16 | 2022-05-12 | 0.155 | 215,972,354 | +186,570 | 19.02% | 33,547,046 |
| 2022-05-13 | 2022-05-11 | 0.157 | 215,785,784 | +324,470 | 19.00% | 33,784,083 |
| 2022-04-28 | 2022-04-26 | 0.166 | 215,461,314 | -24,336 | 18.97% | 35,858,214 |
| 2022-04-20 | 2022-04-14 | 0.181 | 215,485,650 | -56,782 | 18.97% | 39,050,021 |
| 2022-04-06 | 2022-04-01 | 0.186 | 215,542,432 | +40,559 | 18.98% | 40,123,176 |
| 2022-04-04 | 2022-03-31 | 0.197 | 215,501,873 | -146,012 | 18.98% | 42,506,624 |
| 2022-04-01 | 2022-03-30 | 0.184 | 215,647,885 | +527,264 | 18.99% | 39,611,114 |
| 2022-03-31 | 2022-03-29 | 0.175 | 215,120,621 | +202,794 | 18.94% | 37,657,889 |
| 2022-03-30 | 2022-03-28 | 0.175 | 214,917,827 | -8,112 | 18.92% | 37,622,389 |
| 2022-03-28 | 2022-03-24 | 0.150 | 214,925,939 | +73,006 | 18.93% | 32,324,681 |
| 2022-03-24 | 2022-03-22 | 0.138 | 214,852,933 | +267,687 | 18.92% | 29,665,037 |
| 2022-03-23 | 2022-03-21 | 0.138 | 214,585,246 | +1,403,333 | 18.90% | 29,628,077 |
| 2022-03-22 | 2022-03-18 | 0.138 | 213,181,913 | +162,235 | 18.77% | 29,434,317 |
| 2022-03-21 | 2022-03-17 | 0.144 | 213,019,678 | +40,558 | 18.76% | 30,724,949 |
| 2022-03-17 | 2022-03-15 | 0.142 | 212,979,120 | +202,794 | 18.75% | 30,193,986 |
| 2022-03-16 | 2022-03-14 | 0.144 | 212,776,326 | +178,458 | 18.74% | 30,689,849 |
| 2022-03-14 | 2022-03-10 | 0.149 | 212,597,868 | -24,335 | 18.72% | 31,712,454 |
| 2022-03-03 | 2022-03-01 | 0.155 | 212,622,203 | +243,353 | 18.72% | 33,026,666 |
| 2022-02-24 | 2022-02-22 | 0.155 | 212,378,850 | +243,352 | 18.70% | 32,988,866 |
| 2022-02-18 | 2022-02-16 | 0.158 | 212,135,498 | +227,129 | 18.68% | 33,474,099 |
| 2022-02-17 | 2022-02-15 | 0.159 | 211,908,369 | +227,129 | 18.66% | 33,699,496 |
| 2022-01-17 | 2022-01-13 | 0.178 | 211,681,240 | -300,135 | 18.64% | 37,577,722 |
| 2021-12-15 | 2021-12-13 | 0.171 | 211,981,375 | +81,118 | 18.67% | 36,324,370 |
| 2021-12-14 | 2021-12-10 | 0.165 | 211,900,257 | -348,805 | 18.66% | 35,004,338 |
| 2021-12-07 | 2021-12-03 | 0.174 | 212,249,062 | -8,112 | 18.69% | 36,893,552 |
| 2021-12-01 | 2021-11-29 | 0.170 | 212,257,174 | +81,117 | 18.69% | 36,109,963 |
| 2021-11-30 | 2021-11-26 | 0.170 | 212,176,057 | +210,906 | 18.68% | 36,096,163 |
| 2021-11-25 | 2021-11-23 | 0.154 | 211,965,151 | +40,558 | 18.66% | 32,663,300 |
| 2021-11-23 | 2021-11-19 | 0.145 | 211,924,593 | +81,118 | 18.66% | 30,828,255 |
| 2021-11-22 | 2021-11-18 | 0.142 | 211,843,475 | +227,129 | 18.65% | 30,032,986 |
| 2021-11-18 | 2021-11-16 | 0.143 | 211,616,346 | -251,464 | 18.63% | 30,261,662 |
| 2021-11-17 | 2021-11-15 | 0.145 | 211,867,810 | -235,241 | 18.66% | 30,819,995 |
| 2021-11-16 | 2021-11-12 | 0.144 | 212,103,051 | -16,223 | 18.68% | 30,592,739 |
| 2021-11-09 | 2021-11-05 | 0.144 | 212,119,274 | -32,447 | 18.68% | 30,595,079 |
| 2021-11-08 | 2021-11-04 | 0.148 | 212,151,721 | +8,111 | 18.68% | 31,384,368 |
| 2021-10-29 | 2021-10-27 | 0.143 | 212,143,610 | +162,235 | 18.68% | 30,337,062 |
| 2021-10-28 | 2021-10-26 | 0.145 | 211,981,375 | -8,111 | 18.67% | 30,836,515 |
| 2021-10-26 | 2021-10-22 | 0.147 | 211,989,486 | +64,893 | 18.67% | 31,099,032 |
| 2021-10-25 | 2021-10-21 | 0.144 | 211,924,593 | +283,912 | 18.66% | 30,566,999 |
| 2021-10-20 | 2021-10-18 | 0.145 | 211,640,681 | +1,127,533 | 18.64% | 30,786,955 |
| 2021-10-19 | 2021-10-15 | 0.144 | 210,513,148 | +2,311,848 | 18.54% | 30,363,419 |
| 2021-10-18 | 2021-10-12 | 0.153 | 208,201,300 | +2,668,764 | 18.33% | 31,826,634 |
| 2021-10-12 | 2021-10-08 | 0.145 | 205,532,536 | +803,063 | 18.10% | 29,898,415 |
| 2021-10-07 | 2021-10-05 | 0.145 | 204,729,473 | +251,465 | 18.03% | 29,781,595 |
| 2021-10-06 | 2021-10-04 | 0.145 | 204,478,008 | -32,447 | 18.01% | 29,745,015 |
| 2021-09-28 | 2021-09-24 | 0.147 | 204,510,455 | +259,576 | 18.01% | 30,001,852 |
| 2021-09-27 | 2021-09-23 | 0.152 | 204,250,879 | +8,111 | 17.99% | 30,970,957 |
| 2021-09-23 | 2021-09-20 | 0.157 | 204,242,768 | +162,235 | 17.98% | 31,976,873 |
| 2021-09-20 | 2021-09-16 | 0.154 | 204,080,533 | +48,671 | 17.97% | 31,448,300 |
| 2021-09-14 | 2021-09-10 | 0.169 | 204,031,862 | +4,394,532 | 17.97% | 34,446,461 |
| 2021-09-09 | 2021-09-07 | 0.171 | 199,637,330 | +238,111 | 17.97% | 34,207,590 |
| 2021-09-02 | 2021-08-31 | 0.160 | 199,399,219 | +190,489 | 17.94% | 31,905,753 |
| 2021-09-01 | 2021-08-30 | 0.156 | 199,208,730 | -7,937 | 17.93% | 31,122,314 |
| 2021-08-31 | 2021-08-27 | 0.155 | 199,216,667 | +7,937 | 17.93% | 30,872,557 |
| 2021-08-27 | 2021-08-25 | 0.164 | 199,208,730 | -23,811 | 17.93% | 32,628,232 |
| 2021-08-24 | 2021-08-20 | 0.168 | 199,232,541 | -15,874 | 17.93% | 33,385,181 |
| 2021-08-19 | 2021-08-17 | 0.170 | 199,248,415 | +150,803 | 17.93% | 33,889,914 |
| 2021-08-18 | 2021-08-16 | 0.169 | 199,097,612 | -23,811 | 17.92% | 33,613,418 |
| 2021-08-17 | 2021-08-13 | 0.170 | 199,121,423 | -15,874 | 17.92% | 33,868,314 |
| 2021-08-12 | 2021-08-10 | 0.171 | 199,137,297 | -7,937 | 17.92% | 34,121,910 |
| 2021-08-11 | 2021-08-09 | 0.171 | 199,145,234 | -15,874 | 17.92% | 34,123,270 |
| 2021-08-10 | 2021-08-06 | 0.165 | 199,161,108 | -39,685 | 17.92% | 32,871,358 |
| 2021-08-06 | 2021-08-04 | 0.173 | 199,200,793 | +7,937 | 17.93% | 34,383,767 |
| 2021-08-05 | 2021-08-03 | 0.169 | 199,192,856 | -142,867 | 17.93% | 33,629,498 |
| 2021-07-30 | 2021-07-28 | 0.164 | 199,335,723 | -7,937 | 17.94% | 32,649,032 |
| 2021-07-29 | 2021-07-27 | 0.168 | 199,343,660 | +23,811 | 17.94% | 33,403,801 |
| 2021-07-28 | 2021-07-26 | 0.178 | 199,319,849 | -555,592 | 17.94% | 35,408,822 |
| 2021-07-23 | 2021-07-21 | 0.181 | 199,875,441 | -55,559 | 17.99% | 36,263,002 |
| 2021-07-13 | 2021-07-09 | 0.178 | 199,931,000 | +174,615 | 17.99% | 35,517,392 |
| 2021-07-09 | 2021-07-07 | 0.183 | 199,756,385 | -15,874 | 17.98% | 36,493,078 |
| 2021-07-06 | 2021-07-02 | 0.175 | 199,772,259 | -47,623 | 17.98% | 34,985,800 |
| 2021-07-05 | 2021-06-30 | 0.175 | 199,819,882 | +95,245 | 17.98% | 34,994,140 |
| 2021-06-28 | 2021-06-24 | 0.176 | 199,724,637 | -7,937 | 17.97% | 35,229,096 |
| 2021-06-25 | 2021-06-23 | 0.176 | 199,732,574 | +195,525,947 | 17.97% | 35,230,496 |
| 2021-06-22 | 2021-06-18 | 0.180 | 4,206,627 | -7,937 | 0.38% | 757,900 |
| 2021-06-04 | 2021-06-02 | 0.198 | 4,214,564 | +79,310 | 0.38% | 836,563 |
| 2021-06-01 | 2021-05-28 | 0.186 | 4,135,254 | -77,584 | 0.38% | 767,520 |
| 2021-05-21 | 2021-05-18 | 0.195 | 4,212,838 | -15,517 | 0.39% | 819,930 |
| 2021-05-10 | 2021-05-06 | 0.197 | 4,228,355 | -15,517 | 0.39% | 833,850 |
| 2021-04-29 | 2021-04-27 | 0.195 | 4,243,872 | -62,068 | 0.39% | 825,970 |
| 2021-04-28 | 2021-04-26 | 0.191 | 4,305,940 | -15,516 | 0.40% | 821,400 |
| 2021-04-27 | 2021-04-23 | 0.191 | 4,321,456 | -31,034 | 0.40% | 824,360 |
| 2021-04-26 | 2021-04-22 | 0.193 | 4,352,490 | -15,517 | 0.40% | 841,500 |
| 2021-04-23 | 2021-04-21 | 0.193 | 4,368,007 | -7,759 | 0.40% | 844,500 |
| 2021-04-19 | 2021-04-15 | 0.200 | 4,375,766 | +69,826 | 0.40% | 874,200 |
| 2021-04-14 | 2021-04-12 | 0.180 | 4,305,940 | +201,720 | 0.40% | 777,000 |
| 2021-04-12 | 2021-04-08 | 0.186 | 4,104,220 | -155,169 | 0.38% | 761,760 |
| 2021-04-09 | 2021-04-07 | 0.187 | 4,259,389 | -116,377 | 0.39% | 796,050 |
| 2021-04-07 | 2021-03-31 | 0.200 | 4,375,766 | -54,309 | 0.40% | 874,200 |
| 2021-03-31 | 2021-03-29 | 0.189 | 4,430,075 | -62,067 | 0.41% | 839,370 |
| 2021-03-30 | 2021-03-26 | 0.186 | 4,492,142 | -15,517 | 0.41% | 833,760 |
| 2021-03-29 | 2021-03-25 | 0.186 | 4,507,659 | +15,517 | 0.41% | 836,640 |
| 2021-03-26 | 2021-03-24 | 0.191 | 4,492,142 | -116,377 | 0.41% | 856,920 |
| 2021-03-25 | 2021-03-23 | 0.191 | 4,608,519 | -31,034 | 0.42% | 879,120 |
| 2021-03-23 | 2021-03-19 | 0.197 | 4,639,553 | -853,429 | 0.43% | 914,940 |
| 2021-03-19 | 2021-03-17 | 0.198 | 5,492,982 | +7,758 | 0.51% | 1,090,320 |
| 2021-03-16 | 2021-03-12 | 0.202 | 5,485,224 | -7,758 | 0.51% | 1,109,990 |
| 2021-03-11 | 2021-03-09 | 0.200 | 5,492,982 | -38,793 | 0.51% | 1,097,400 |
| 2021-03-10 | 2021-03-08 | 0.208 | 5,531,775 | +15,517 | 0.51% | 1,147,930 |
| 2021-03-04 | 2021-03-02 | 0.233 | 5,516,258 | -7,758 | 0.51% | 1,286,910 |
| 2021-03-03 | 2021-03-01 | 0.236 | 5,524,016 | -7,759 | 0.51% | 1,302,960 |
| 2021-03-02 | 2021-02-26 | 0.229 | 5,531,775 | +15,517 | 0.51% | 1,269,140 |
| 2021-03-01 | 2021-02-25 | 0.233 | 5,516,258 | +38,793 | 0.51% | 1,286,910 |
| 2021-02-26 | 2021-02-24 | 0.233 | 5,477,465 | +77,584 | 0.50% | 1,277,860 |
| 2021-02-25 | 2021-02-23 | 0.238 | 5,399,881 | +7,759 | 0.50% | 1,287,600 |
| 2021-02-24 | 2021-02-22 | 0.236 | 5,392,122 | +93,101 | 0.50% | 1,271,850 |
| 2021-02-23 | 2021-02-19 | 0.236 | 5,299,021 | +23,275 | 0.49% | 1,249,890 |
| 2021-02-19 | 2021-02-17 | 0.240 | 5,275,746 | +31,034 | 0.49% | 1,264,800 |
| 2021-02-17 | 2021-02-11 | 0.242 | 5,244,712 | +7,759 | 0.48% | 1,270,880 |
| 2021-02-16 | 2021-02-09 | 0.242 | 5,236,953 | +7,758 | 0.48% | 1,269,000 |
| 2021-02-10 | 2021-02-08 | 0.241 | 5,229,195 | +31,034 | 0.48% | 1,260,380 |
| 2021-02-09 | 2021-02-05 | 0.256 | 5,198,161 | -62,068 | 0.48% | 1,333,300 |
| 2021-02-08 | 2021-02-04 | 0.238 | 5,260,229 | +7,759 | 0.48% | 1,254,300 |
| 2021-02-05 | 2021-02-03 | 0.246 | 5,252,470 | -108,619 | 0.48% | 1,293,070 |
| 2021-02-04 | 2021-02-02 | 0.245 | 5,361,089 | -558,608 | 0.49% | 1,312,900 |
| 2021-02-03 | 2021-02-01 | 0.260 | 5,919,697 | -674,985 | 0.54% | 1,541,260 |
| 2021-02-02 | 2021-01-29 | 0.307 | 6,594,682 | +1,683,583 | 0.61% | 2,023,000 |
| 2021-02-01 | 2021-01-28 | 2.384 | 4,911,099 | -124,135 | 0.45% | 11,710,501 |
| 2021-01-29 | 2021-01-27 | 2.449 | 5,035,234 | +2,374,086 | 0.46% | 12,331,001 |
| 2021-01-28 | 2021-01-26 | 2.346 | 2,661,148 | +2,017,197 | 0.24% | 6,242,599 |
| 2021-01-27 | 2021-01-25 | 2.449 | 643,951 | +256,029 | 0.06% | 1,576,999 |
| 2021-01-26 | 2021-01-22 | 2.642 | 387,922 | -690,502 | 0.04% | 1,024,999 |
| 2021-01-25 | 2021-01-21 | 2.578 | 1,078,424 | +46,550 | 0.10% | 2,779,999 |
| 2021-01-04 | 2020-12-29 | 1.611 | 1,031,874 | -23,275 | 0.10% | 1,662,500 |
| 2020-12-29 | 2020-12-24 | 1.547 | 1,055,149 | -7,759 | 0.10% | 1,632,000 |
| 2020-12-28 | 2020-12-22 | 1.521 | 1,062,908 | +31,034 | 0.10% | 1,616,601 |
| 2020-12-15 | 2020-12-11 | 1.134 | 1,031,874 | -15,517 | 0.10% | 1,170,400 |
| 2020-12-14 | 2020-12-10 | 1.121 | 1,047,391 | -6,974,846 | 0.10% | 1,174,500 |
| 2020-12-02 | 2020-11-30 | 1.328 | 8,022,237 | +15,517 | 0.74% | 10,650,200 |
| 2020-11-30 | 2020-11-26 | 2.410 | 8,006,720 | -7,758 | 0.74% | 19,298,400 |
| 2020-11-13 | 2020-11-11 | 2.191 | 8,014,478 | -969,807 | 0.74% | 17,560,999 |
| 2020-11-10 | 2020-11-06 | 2.075 | 8,984,285 | +54,310 | 0.83% | 18,643,801 |
| 2020-11-09 | 2020-11-05 | 2.165 | 8,929,975 | +7,758 | 0.82% | 19,336,799 |
| 2020-11-06 | 2020-11-04 | 2.268 | 8,922,217 | -760,328 | 0.82% | 20,240,000 |
| 2020-11-05 | 2020-11-03 | 2.140 | 9,682,545 | +62,067 | 0.89% | 20,716,800 |
| 2020-11-03 | 2020-10-30 | 2.256 | 9,620,478 | +690,503 | 0.89% | 21,700,001 |
| 2020-10-30 | 2020-10-28 | 2.256 | 8,929,975 | -15,517 | 0.82% | 20,142,499 |
| 2020-10-29 | 2020-10-27 | 1.753 | 8,945,492 | -713,778 | 0.82% | 15,680,799 |
| 2020-10-28 | 2020-10-23 | 1.688 | 9,659,270 | -612,917 | 0.89% | 16,309,500 |
| 2020-10-27 | 2020-10-22 | 1.624 | 10,272,187 | +294,821 | 0.95% | 16,682,400 |
| 2020-10-23 | 2020-10-21 | 1.611 | 9,977,366 | +449,990 | 0.92% | 16,075,000 |
| 2020-10-22 | 2020-10-20 | 1.547 | 9,527,376 | +364,647 | 0.88% | 14,736,000 |
| 2020-10-21 | 2020-10-19 | 1.534 | 9,162,729 | +155,169 | 0.84% | 14,053,900 |
| 2020-10-19 | 2020-10-15 | 1.456 | 9,007,560 | 0.83% | 13,119,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy