History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 0.248 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.248 | 0 | -186,027,100 | ||
| 2024-12-13 | 2024-12-11 | 0.241 | 186,027,100 | -10,000 | 13.29% | 44,832,531 |
| 2024-12-12 | 2024-12-10 | 0.241 | 186,037,100 | +10,000 | 13.29% | 44,834,941 |
| 2024-12-11 | 2024-12-09 | 0.241 | 186,027,100 | -10,000 | 13.29% | 44,832,531 |
| 2024-12-10 | 2024-12-06 | 0.241 | 186,037,100 | +10,000 | 13.29% | 44,834,941 |
| 2024-12-09 | 2024-12-05 | 0.241 | 186,027,100 | -20,000 | 13.29% | 44,832,531 |
| 2024-12-06 | 2024-12-04 | 0.240 | 186,047,100 | -60,000 | 13.29% | 44,651,304 |
| 2024-12-05 | 2024-12-03 | 0.240 | 186,107,100 | -80,000 | 13.29% | 44,665,704 |
| 2024-12-04 | 2024-12-02 | 0.241 | 186,187,100 | +20,000 | 13.30% | 44,871,091 |
| 2024-11-26 | 2024-11-22 | 0.241 | 186,167,100 | -10,000 | 13.30% | 44,866,271 |
| 2024-11-25 | 2024-11-21 | 0.241 | 186,177,100 | -10,000 | 13.30% | 44,868,681 |
| 2024-11-22 | 2024-11-20 | 0.240 | 186,187,100 | -10,000 | 13.30% | 44,684,904 |
| 2024-11-21 | 2024-11-19 | 0.240 | 186,197,100 | -10,000 | 13.30% | 44,687,304 |
| 2024-11-20 | 2024-11-18 | 0.239 | 186,207,100 | +40,000 | 13.30% | 44,503,497 |
| 2024-11-11 | 2024-11-07 | 0.236 | 186,167,100 | -20,000 | 13.30% | 43,935,436 |
| 2024-11-08 | 2024-11-06 | 0.237 | 186,187,100 | -30,000 | 13.30% | 44,126,343 |
| 2024-11-07 | 2024-11-05 | 0.238 | 186,217,100 | -20,000 | 13.30% | 44,319,670 |
| 2024-11-06 | 2024-11-04 | 0.238 | 186,237,100 | +70,000 | 13.30% | 44,324,430 |
| 2024-10-25 | 2024-10-23 | 0.229 | 186,167,100 | -10,000 | 13.30% | 42,632,266 |
| 2024-10-24 | 2024-10-22 | 0.229 | 186,177,100 | -10,000 | 13.30% | 42,634,556 |
| 2024-10-21 | 2024-10-17 | 0.229 | 186,187,100 | -10,000 | 13.30% | 42,636,846 |
| 2024-10-17 | 2024-10-15 | 0.229 | 186,197,100 | -80,000 | 13.30% | 42,639,136 |
| 2024-10-09 | 2024-10-07 | 0.212 | 186,277,100 | +80,000 | 13.31% | 39,490,745 |
| 2024-10-08 | 2024-10-04 | 0.208 | 186,197,100 | -30,000 | 13.30% | 38,728,997 |
| 2024-10-03 | 2024-09-30 | 0.194 | 186,227,100 | -20,000 | 13.30% | 36,128,057 |
| 2024-10-02 | 2024-09-27 | 0.192 | 186,247,100 | +50,000 | 13.30% | 35,759,443 |
| 2024-09-27 | 2024-09-25 | 0.192 | 186,197,100 | -50,000 | 13.30% | 35,749,843 |
| 2024-09-26 | 2024-09-24 | 0.189 | 186,247,100 | +50,000 | 13.30% | 35,200,702 |
| 2024-09-20 | 2024-09-17 | 0.190 | 186,197,100 | -10,000 | 13.30% | 35,377,449 |
| 2024-09-19 | 2024-09-16 | 0.184 | 186,207,100 | -180,000 | 13.30% | 34,262,106 |
| 2024-09-17 | 2024-09-13 | 0.183 | 186,387,100 | +190,000 | 13.31% | 34,108,839 |
| 2024-09-13 | 2024-09-11 | 0.195 | 186,197,100 | +4,324,980 | 13.30% | 36,220,682 |
| 2024-09-05 | 2024-09-03 | 0.194 | 181,872,120 | -19,534 | 13.30% | 35,193,142 |
| 2024-09-03 | 2024-08-30 | 0.205 | 181,891,654 | -283,249 | 13.30% | 37,245,420 |
| 2024-09-02 | 2024-08-29 | 0.206 | 182,174,903 | -400,455 | 13.32% | 37,489,937 |
| 2024-08-30 | 2024-08-28 | 0.195 | 182,575,358 | -29,302 | 13.35% | 35,516,149 |
| 2024-08-29 | 2024-08-27 | 0.197 | 182,604,660 | -19,534 | 13.35% | 35,895,763 |
| 2024-08-27 | 2024-08-23 | 0.176 | 182,624,194 | -78,138 | 13.36% | 32,160,061 |
| 2024-08-21 | 2024-08-19 | 0.175 | 182,702,332 | +39,069 | 13.36% | 31,986,764 |
| 2024-08-15 | 2024-08-13 | 0.186 | 182,663,263 | -380,920 | 13.36% | 34,037,112 |
| 2024-08-14 | 2024-08-12 | 0.180 | 183,044,183 | -19,535 | 13.39% | 32,983,650 |
| 2024-08-13 | 2024-08-09 | 0.184 | 183,063,718 | -39,069 | 13.39% | 33,736,878 |
| 2024-08-09 | 2024-08-07 | 0.166 | 183,102,787 | +48,836 | 13.39% | 30,369,670 |
| 2024-07-31 | 2024-07-29 | 0.164 | 183,053,951 | +19,535 | 13.39% | 29,986,736 |
| 2024-07-19 | 2024-07-17 | 0.163 | 183,034,416 | +19,534 | 13.39% | 29,796,139 |
| 2024-07-15 | 2024-07-11 | 0.166 | 183,014,882 | +39,069 | 13.38% | 30,355,090 |
| 2024-07-04 | 2024-07-02 | 0.164 | 182,975,813 | +19,534 | 13.38% | 29,973,936 |
| 2024-07-02 | 2024-06-27 | 0.160 | 182,956,279 | -19,534 | 13.38% | 29,221,468 |
| 2024-06-06 | 2024-06-04 | 0.178 | 182,975,813 | +29,302 | 13.38% | 32,596,655 |
| 2024-06-05 | 2024-06-03 | 0.190 | 182,946,511 | +9,767 | 13.38% | 34,738,123 |
| 2024-06-04 | 2024-05-31 | 0.195 | 182,936,744 | +5,386,471 | 13.38% | 35,701,164 |
| 2024-05-08 | 2024-05-06 | 0.193 | 177,550,273 | -18,960 | 13.38% | 34,275,369 |
| 2024-05-06 | 2024-05-02 | 0.194 | 177,569,233 | -28,438 | 13.38% | 34,466,346 |
| 2024-04-26 | 2024-04-24 | 0.180 | 177,597,671 | +9,479 | 13.38% | 32,036,354 |
| 2024-04-22 | 2024-04-18 | 0.175 | 177,588,192 | +37,919 | 13.38% | 31,097,959 |
| 2024-04-16 | 2024-04-12 | 0.182 | 177,550,273 | -132,715 | 13.38% | 32,402,398 |
| 2024-04-12 | 2024-04-10 | 0.182 | 177,682,988 | -28,439 | 13.39% | 32,426,618 |
| 2024-04-11 | 2024-04-09 | 0.174 | 177,711,427 | +28,439 | 13.39% | 30,932,072 |
| 2024-04-02 | 2024-03-27 | 0.185 | 177,682,988 | +132,715 | 13.39% | 32,801,493 |
| 2024-03-26 | 2024-03-22 | 0.188 | 177,550,273 | -9,480 | 13.38% | 33,338,884 |
| 2024-03-20 | 2024-03-18 | 0.196 | 177,559,753 | +9,480 | 13.38% | 34,839,121 |
| 2024-03-12 | 2024-03-08 | 0.192 | 177,550,273 | -208,552 | 13.38% | 34,088,072 |
| 2024-03-05 | 2024-03-01 | 0.195 | 177,758,825 | -18,959 | 13.39% | 34,690,664 |
| 2024-01-24 | 2024-01-22 | 0.211 | 177,777,784 | +151,674 | 13.40% | 37,507,420 |
| 2024-01-19 | 2024-01-17 | 0.216 | 177,626,110 | -132,715 | 13.38% | 38,412,305 |
| 2024-01-17 | 2024-01-15 | 0.218 | 177,758,825 | +18,959 | 13.39% | 38,816,040 |
| 2024-01-12 | 2024-01-10 | 0.213 | 177,739,866 | +189,593 | 13.39% | 37,874,414 |
| 2024-01-11 | 2024-01-09 | 0.214 | 177,550,273 | -170,633 | 13.38% | 38,021,311 |
| 2024-01-10 | 2024-01-08 | 0.212 | 177,720,906 | +170,633 | 13.39% | 37,682,897 |
| 2023-12-22 | 2023-12-20 | 0.252 | 177,550,273 | -18,960 | 13.38% | 44,764,007 |
| 2023-12-21 | 2023-12-19 | 0.252 | 177,569,233 | -104,275 | 13.38% | 44,768,787 |
| 2023-12-15 | 2023-12-13 | 0.243 | 177,673,508 | -132,715 | 13.39% | 43,108,233 |
| 2023-12-08 | 2023-12-06 | 0.238 | 177,806,223 | +208,552 | 13.40% | 42,390,165 |
| 2023-12-07 | 2023-12-05 | 0.237 | 177,597,671 | +28,438 | 13.38% | 42,153,097 |
| 2023-12-06 | 2023-12-04 | 0.225 | 177,569,233 | +18,960 | 13.38% | 39,898,542 |
| 2023-12-04 | 2023-11-30 | 0.219 | 177,550,273 | -113,756 | 13.38% | 38,957,797 |
| 2023-11-22 | 2023-11-20 | 0.211 | 177,664,029 | +75,837 | 13.39% | 37,483,420 |
| 2023-11-21 | 2023-11-17 | 0.208 | 177,588,192 | +37,919 | 13.38% | 36,905,409 |
| 2023-11-20 | 2023-11-16 | 0.211 | 177,550,273 | -123,235 | 13.38% | 37,459,420 |
| 2023-11-16 | 2023-11-14 | 0.204 | 177,673,508 | +66,357 | 13.39% | 36,173,430 |
| 2023-11-15 | 2023-11-13 | 0.203 | 177,607,151 | +56,878 | 13.38% | 35,972,563 |
| 2023-11-10 | 2023-11-08 | 0.210 | 177,550,273 | -94,796 | 13.38% | 37,272,123 |
| 2023-11-06 | 2023-11-02 | 0.211 | 177,645,069 | -18,960 | 13.39% | 37,479,420 |
| 2023-11-03 | 2023-11-01 | 0.213 | 177,664,029 | -56,877 | 13.39% | 37,858,254 |
| 2023-10-26 | 2023-10-24 | 0.217 | 177,720,906 | +9,479 | 13.39% | 38,620,283 |
| 2023-10-25 | 2023-10-20 | 0.222 | 177,711,427 | +66,358 | 13.39% | 39,368,091 |
| 2023-10-24 | 2023-10-19 | 0.226 | 177,645,069 | +104,275 | 13.39% | 40,102,979 |
| 2023-10-19 | 2023-10-17 | 0.238 | 177,540,794 | -104,275 | 13.38% | 42,326,885 |
| 2023-10-17 | 2023-10-13 | 0.238 | 177,645,069 | +75,836 | 13.39% | 42,351,744 |
| 2023-10-16 | 2023-10-12 | 0.244 | 177,569,233 | -9,479 | 13.38% | 43,270,250 |
| 2023-10-12 | 2023-10-10 | 0.248 | 177,578,712 | -189,592 | 13.38% | 44,021,868 |
| 2023-10-06 | 2023-10-04 | 0.257 | 177,768,304 | +47,398 | 13.39% | 45,756,612 |
| 2023-10-05 | 2023-10-03 | 0.262 | 177,720,906 | +85,316 | 13.39% | 46,494,321 |
| 2023-09-22 | 2023-09-20 | 0.269 | 177,635,590 | +9,480 | 13.38% | 47,783,711 |
| 2023-09-14 | 2023-09-12 | 0.271 | 177,626,110 | +5,347,173 | 13.38% | 48,099,895 |
| 2023-09-06 | 2023-09-04 | 0.262 | 172,278,937 | +73,562 | 13.38% | 45,153,061 |
| 2023-08-18 | 2023-08-16 | 0.305 | 172,205,375 | -257,466 | 13.38% | 52,437,588 |
| 2023-08-17 | 2023-08-15 | 0.305 | 172,462,841 | +91,952 | 13.40% | 52,515,988 |
| 2023-08-15 | 2023-08-11 | 0.283 | 172,370,889 | +156,319 | 13.39% | 48,738,846 |
| 2023-08-09 | 2023-08-07 | 0.277 | 172,214,570 | +9,195 | 13.38% | 47,758,210 |
| 2023-06-05 | 2023-06-01 | 0.285 | 172,205,375 | +4,727,207 | 13.38% | 49,103,603 |
| 2023-05-25 | 2023-05-23 | 0.285 | 167,478,168 | -8,943 | 13.38% | 47,755,660 |
| 2023-05-24 | 2023-05-22 | 0.274 | 167,487,111 | +8,943 | 13.38% | 45,885,339 |
| 2023-05-12 | 2023-05-10 | 0.275 | 167,478,168 | -44,714 | 13.38% | 46,070,166 |
| 2023-05-11 | 2023-05-09 | 0.264 | 167,522,882 | +44,714 | 13.38% | 44,209,195 |
| 2023-05-09 | 2023-05-05 | 0.275 | 167,478,168 | -143,085 | 13.38% | 46,070,166 |
| 2023-05-08 | 2023-05-04 | 0.272 | 167,621,253 | -8,943 | 13.39% | 45,547,215 |
| 2023-05-02 | 2023-04-27 | 0.280 | 167,630,196 | -71,542 | 13.39% | 46,861,775 |
| 2023-04-27 | 2023-04-25 | 0.280 | 167,701,738 | -8,943 | 13.39% | 46,881,775 |
| 2023-04-21 | 2023-04-19 | 0.296 | 167,710,681 | +71,542 | 13.40% | 49,697,331 |
| 2023-04-17 | 2023-04-13 | 0.302 | 167,639,139 | -8,943 | 13.39% | 50,613,417 |
| 2023-04-14 | 2023-04-12 | 0.313 | 167,648,082 | -205,684 | 13.39% | 52,490,788 |
| 2023-04-04 | 2023-03-31 | 0.291 | 167,853,766 | +71,542 | 13.41% | 48,801,246 |
| 2023-04-03 | 2023-03-30 | 0.280 | 167,782,224 | +134,142 | 13.40% | 46,904,275 |
| 2023-03-30 | 2023-03-28 | 0.280 | 167,648,082 | +116,257 | 13.39% | 46,866,775 |
| 2023-03-23 | 2023-03-21 | 0.272 | 167,531,825 | -8,943 | 13.38% | 45,522,915 |
| 2023-03-20 | 2023-03-16 | 0.273 | 167,540,768 | -17,886 | 13.38% | 45,712,692 |
| 2023-03-17 | 2023-03-15 | 0.296 | 167,558,654 | +44,714 | 13.38% | 49,652,282 |
| 2023-03-15 | 2023-03-13 | 0.308 | 167,513,940 | -35,771 | 13.38% | 51,512,203 |
| 2023-03-13 | 2023-03-09 | 0.296 | 167,549,711 | +44,714 | 13.38% | 49,649,632 |
| 2023-03-06 | 2023-03-02 | 0.335 | 167,504,997 | -44,714 | 13.38% | 56,192,130 |
| 2023-03-02 | 2023-02-28 | 0.330 | 167,549,711 | +8,943 | 13.38% | 55,270,345 |
| 2023-03-01 | 2023-02-27 | 0.357 | 167,540,768 | +35,771 | 13.38% | 59,888,905 |
| 2023-02-28 | 2023-02-24 | 0.352 | 167,504,997 | +2,437,293 | 13.38% | 58,925,703 |
| 2023-02-27 | 2023-02-23 | 0.363 | 165,067,704 | -8,813 | 13.38% | 59,941,472 |
| 2023-02-24 | 2023-02-22 | 0.363 | 165,076,517 | +8,813 | 13.38% | 59,944,672 |
| 2023-02-23 | 2023-02-21 | 0.386 | 165,067,704 | +26,436 | 13.38% | 63,687,814 |
| 2023-02-22 | 2023-02-20 | 0.363 | 165,041,268 | -70,497 | 13.38% | 59,931,872 |
| 2023-02-21 | 2023-02-17 | 0.369 | 165,111,765 | +26,436 | 13.38% | 60,894,307 |
| 2023-02-14 | 2023-02-10 | 0.397 | 165,085,329 | +8,812 | 13.38% | 65,567,985 |
| 2023-02-13 | 2023-02-09 | 0.414 | 165,076,517 | -35,248 | 13.38% | 68,374,392 |
| 2023-02-10 | 2023-02-08 | 0.352 | 165,111,765 | +8,812 | 13.38% | 58,083,801 |
| 2023-02-09 | 2023-02-07 | 0.357 | 165,102,953 | -61,686 | 13.38% | 59,017,486 |
| 2023-02-07 | 2023-02-03 | 0.340 | 165,164,639 | +70,498 | 13.39% | 56,228,130 |
| 2023-02-01 | 2023-01-30 | 0.352 | 165,094,141 | +8,812 | 13.38% | 58,077,601 |
| 2023-01-11 | 2023-01-09 | 0.227 | 165,085,329 | -44,061 | 13.38% | 37,467,420 |
| 2023-01-10 | 2023-01-06 | 0.220 | 165,129,390 | +52,873 | 13.38% | 36,353,097 |
| 2023-01-09 | 2023-01-05 | 0.221 | 165,076,517 | -8,812 | 13.38% | 36,528,785 |
| 2023-01-06 | 2023-01-04 | 0.222 | 165,085,329 | +8,812 | 13.38% | 36,718,072 |
| 2023-01-04 | 2022-12-30 | 0.222 | 165,076,517 | -96,934 | 13.38% | 36,716,112 |
| 2022-12-19 | 2022-12-15 | 0.221 | 165,173,451 | +52,873 | 13.39% | 36,550,235 |
| 2022-12-16 | 2022-12-14 | 0.221 | 165,120,578 | +44,061 | 13.38% | 36,538,535 |
| 2022-12-13 | 2022-12-09 | 0.227 | 165,076,517 | -140,995 | 13.38% | 37,465,420 |
| 2022-12-12 | 2022-12-08 | 0.225 | 165,217,512 | -8,812 | 13.39% | 37,122,446 |
| 2022-12-09 | 2022-12-07 | 0.226 | 165,226,324 | +35,249 | 13.39% | 37,311,923 |
| 2022-12-05 | 2022-12-01 | 0.219 | 165,191,075 | -8,812 | 13.39% | 36,179,220 |
| 2022-12-02 | 2022-11-30 | 0.210 | 165,199,887 | +61,685 | 13.39% | 34,681,413 |
| 2022-12-01 | 2022-11-29 | 0.211 | 165,138,202 | +26,437 | 13.39% | 34,855,861 |
| 2022-11-30 | 2022-11-28 | 0.214 | 165,111,765 | +26,436 | 13.38% | 35,412,382 |
| 2022-11-18 | 2022-11-16 | 0.218 | 165,085,329 | -8,812 | 13.38% | 35,968,723 |
| 2022-11-17 | 2022-11-15 | 0.217 | 165,094,141 | -70,498 | 13.38% | 35,783,296 |
| 2022-11-16 | 2022-11-14 | 0.214 | 165,164,639 | -44,061 | 13.39% | 35,423,722 |
| 2022-11-11 | 2022-11-09 | 0.214 | 165,208,700 | +114,559 | 13.39% | 35,433,172 |
| 2022-11-09 | 2022-11-07 | 0.216 | 165,094,141 | -132,183 | 13.38% | 35,595,949 |
| 2022-11-08 | 2022-11-04 | 0.211 | 165,226,324 | +88,122 | 13.39% | 34,874,461 |
| 2022-11-03 | 2022-11-01 | 0.217 | 165,138,202 | -79,310 | 13.39% | 35,792,846 |
| 2022-10-26 | 2022-10-24 | 0.210 | 165,217,512 | +140,995 | 13.39% | 34,685,114 |
| 2022-10-24 | 2022-10-20 | 0.219 | 165,076,517 | +8,813 | 13.38% | 36,154,130 |
| 2022-10-21 | 2022-10-19 | 0.218 | 165,067,704 | -149,808 | 13.38% | 35,964,883 |
| 2022-10-20 | 2022-10-18 | 0.217 | 165,217,512 | -8,812 | 13.39% | 35,810,036 |
| 2022-10-19 | 2022-10-17 | 0.213 | 165,226,324 | +35,249 | 13.39% | 35,249,455 |
| 2022-10-18 | 2022-10-14 | 0.218 | 165,191,075 | -17,625 | 13.39% | 35,991,763 |
| 2022-10-14 | 2022-10-12 | 0.205 | 165,208,700 | +26,437 | 13.39% | 33,933,355 |
| 2022-10-10 | 2022-10-06 | 0.219 | 165,182,263 | -158,620 | 13.39% | 36,177,290 |
| 2022-10-07 | 2022-10-05 | 0.221 | 165,340,883 | -17,624 | 13.40% | 36,587,285 |
| 2022-10-03 | 2022-09-29 | 0.207 | 165,358,507 | +123,371 | 13.40% | 34,151,772 |
| 2022-09-29 | 2022-09-27 | 0.228 | 165,235,136 | -96,935 | 13.39% | 37,688,927 |
| 2022-09-26 | 2022-09-22 | 0.211 | 165,332,071 | -26,436 | 13.40% | 34,896,781 |
| 2022-09-23 | 2022-09-21 | 0.218 | 165,358,507 | +61,685 | 13.40% | 36,028,243 |
| 2022-09-14 | 2022-09-09 | 0.252 | 165,296,822 | +5,416,323 | 13.40% | 41,699,763 |
| 2022-09-13 | 2022-09-08 | 0.255 | 159,880,499 | +25,568 | 13.40% | 40,708,571 |
| 2022-09-09 | 2022-09-07 | 0.252 | 159,854,931 | -17,045 | 13.40% | 40,326,926 |
| 2022-09-05 | 2022-09-01 | 0.279 | 159,871,976 | -85,226 | 13.40% | 44,645,730 |
| 2022-09-02 | 2022-08-31 | 0.280 | 159,957,202 | -25,568 | 13.41% | 44,857,217 |
| 2022-09-01 | 2022-08-30 | 0.283 | 159,982,770 | -59,657 | 13.41% | 45,239,821 |
| 2022-08-25 | 2022-08-23 | 0.286 | 160,042,427 | -76,703 | 13.41% | 45,820,052 |
| 2022-08-24 | 2022-08-22 | 0.277 | 160,119,130 | -8,523 | 13.42% | 44,338,996 |
| 2022-08-23 | 2022-08-19 | 0.272 | 160,127,653 | -110,793 | 13.42% | 43,589,807 |
| 2022-08-22 | 2022-08-18 | 0.249 | 160,238,446 | -34,090 | 13.43% | 39,859,625 |
| 2022-08-17 | 2022-08-15 | 0.245 | 160,272,536 | +34,090 | 13.43% | 39,303,934 |
| 2022-08-16 | 2022-08-12 | 0.245 | 160,238,446 | -8,523 | 13.43% | 39,295,574 |
| 2022-08-15 | 2022-08-11 | 0.244 | 160,246,969 | -76,702 | 13.43% | 39,109,637 |
| 2022-08-12 | 2022-08-10 | 0.231 | 160,323,671 | +51,135 | 13.44% | 37,059,069 |
| 2022-08-11 | 2022-08-09 | 0.230 | 160,272,536 | +8,522 | 13.43% | 36,859,192 |
| 2022-08-09 | 2022-08-05 | 0.238 | 160,264,014 | -8,522 | 13.43% | 38,173,561 |
| 2022-08-05 | 2022-08-03 | 0.236 | 160,272,536 | -8,523 | 13.43% | 37,799,477 |
| 2022-08-04 | 2022-08-02 | 0.231 | 160,281,059 | +17,045 | 13.43% | 37,049,219 |
| 2022-08-01 | 2022-07-28 | 0.210 | 160,264,014 | -68,180 | 13.43% | 33,660,431 |
| 2022-07-29 | 2022-07-27 | 0.198 | 160,332,194 | +68,180 | 13.44% | 31,793,480 |
| 2022-07-28 | 2022-07-26 | 0.205 | 160,264,014 | -51,135 | 13.43% | 32,908,243 |
| 2022-07-27 | 2022-07-25 | 0.192 | 160,315,149 | -170,451 | 13.44% | 30,849,564 |
| 2022-07-26 | 2022-07-22 | 0.185 | 160,485,600 | +17,045 | 13.45% | 29,752,522 |
| 2022-07-20 | 2022-07-18 | 0.181 | 160,468,555 | +34,090 | 13.45% | 28,996,213 |
| 2022-07-19 | 2022-07-15 | 0.181 | 160,434,465 | +8,523 | 13.45% | 28,990,053 |
| 2022-07-18 | 2022-07-14 | 0.178 | 160,425,942 | +85,225 | 13.45% | 28,612,039 |
| 2022-07-15 | 2022-07-13 | 0.188 | 160,340,717 | +76,703 | 13.44% | 30,101,936 |
| 2022-07-14 | 2022-07-12 | 0.189 | 160,264,014 | -281,244 | 13.43% | 30,275,583 |
| 2022-07-12 | 2022-07-08 | 0.181 | 160,545,258 | -17,045 | 13.46% | 29,010,073 |
| 2022-07-11 | 2022-07-07 | 0.180 | 160,562,303 | +76,703 | 13.46% | 28,824,756 |
| 2022-07-08 | 2022-07-06 | 0.185 | 160,485,600 | -102,270 | 13.45% | 29,752,522 |
| 2022-06-16 | 2022-06-14 | 0.155 | 160,587,870 | -85,226 | 13.46% | 24,872,377 |
| 2022-06-15 | 2022-06-13 | 0.150 | 160,673,096 | -127,838 | 13.47% | 24,131,469 |
| 2022-06-14 | 2022-06-10 | 0.153 | 160,800,934 | -34,090 | 13.48% | 24,528,023 |
| 2022-06-13 | 2022-06-09 | 0.148 | 160,835,024 | -34,090 | 13.48% | 23,778,355 |
| 2022-06-10 | 2022-06-08 | 0.154 | 160,869,114 | -843,733 | 13.48% | 24,727,180 |
| 2022-06-09 | 2022-06-07 | 0.155 | 161,712,847 | -42,612 | 13.55% | 25,046,617 |
| 2022-06-07 | 2022-06-02 | 0.155 | 161,755,459 | -17,045 | 13.56% | 25,053,217 |
| 2022-06-06 | 2022-06-01 | 0.171 | 161,772,504 | -110,793 | 13.56% | 27,720,757 |
| 2022-06-02 | 2022-05-31 | 0.168 | 161,883,297 | +7,803,007 | 13.57% | 27,141,043 |
| 2022-05-31 | 2022-05-27 | 0.165 | 154,080,290 | -81,117 | 13.57% | 25,452,911 |
| 2022-05-27 | 2022-05-25 | 0.158 | 154,161,407 | +16,223 | 13.57% | 24,326,029 |
| 2022-05-26 | 2022-05-24 | 0.159 | 154,145,184 | -8,111 | 13.57% | 24,513,496 |
| 2022-05-24 | 2022-05-20 | 0.155 | 154,153,295 | -259,576 | 13.57% | 23,944,675 |
| 2022-05-23 | 2022-05-19 | 0.150 | 154,412,871 | -356,917 | 13.60% | 23,223,566 |
| 2022-05-20 | 2022-05-18 | 0.153 | 154,769,788 | -543,487 | 13.63% | 23,658,840 |
| 2022-05-19 | 2022-05-17 | 0.153 | 155,313,275 | -543,487 | 13.68% | 23,741,920 |
| 2022-05-18 | 2022-05-16 | 0.153 | 155,856,762 | -1,038,304 | 13.72% | 23,825,000 |
| 2022-05-17 | 2022-05-13 | 0.157 | 156,895,066 | -97,341 | 13.82% | 24,563,972 |
| 2022-05-16 | 2022-05-12 | 0.155 | 156,992,407 | -170,347 | 13.82% | 24,385,675 |
| 2022-05-13 | 2022-05-11 | 0.157 | 157,162,754 | -219,017 | 13.84% | 24,605,882 |
| 2022-05-11 | 2022-05-06 | 0.164 | 157,381,771 | -2,198,283 | 13.86% | 25,804,274 |
| 2022-05-10 | 2022-05-05 | 0.164 | 159,580,054 | -105,453 | 14.05% | 26,164,704 |
| 2022-05-06 | 2022-05-04 | 0.166 | 159,685,507 | -121,676 | 14.06% | 26,575,708 |
| 2022-05-04 | 2022-04-29 | 0.173 | 159,807,183 | -340,694 | 14.07% | 27,580,994 |
| 2022-05-03 | 2022-04-28 | 0.171 | 160,147,877 | -292,023 | 14.10% | 27,442,367 |
| 2022-04-29 | 2022-04-27 | 0.173 | 160,439,900 | -210,905 | 14.13% | 27,690,194 |
| 2022-04-27 | 2022-04-25 | 0.166 | 160,650,805 | -56,782 | 14.15% | 26,736,359 |
| 2022-04-26 | 2022-04-22 | 0.176 | 160,707,587 | -4,923,831 | 14.15% | 28,330,745 |
| 2022-04-20 | 2022-04-14 | 0.181 | 165,631,418 | -40,559 | 14.58% | 30,015,504 |
| 2022-04-19 | 2022-04-13 | 0.178 | 165,671,977 | -673,275 | 14.59% | 29,410,142 |
| 2022-04-14 | 2022-04-12 | 0.185 | 166,345,252 | -3,171,693 | 14.65% | 30,760,065 |
| 2022-04-13 | 2022-04-11 | 0.187 | 169,516,945 | +97,341 | 14.93% | 31,764,519 |
| 2022-04-12 | 2022-04-08 | 0.195 | 169,419,604 | +113,565 | 14.92% | 32,999,422 |
| 2022-04-11 | 2022-04-07 | 0.184 | 169,306,039 | +40,558 | 14.91% | 31,098,848 |
| 2022-04-08 | 2022-04-06 | 0.189 | 169,265,481 | -56,782 | 14.90% | 31,926,066 |
| 2022-04-07 | 2022-04-04 | 0.191 | 169,322,263 | +97,341 | 14.91% | 32,354,251 |
| 2022-04-06 | 2022-04-01 | 0.186 | 169,224,922 | -16,223 | 14.90% | 31,501,182 |
| 2022-04-04 | 2022-03-31 | 0.197 | 169,241,145 | +16,223 | 14.90% | 33,381,936 |
| 2022-03-30 | 2022-03-28 | 0.175 | 169,224,922 | -186,570 | 14.90% | 29,623,628 |
| 2022-03-29 | 2022-03-25 | 0.173 | 169,411,492 | -137,900 | 14.92% | 29,238,594 |
| 2022-03-28 | 2022-03-24 | 0.150 | 169,549,392 | -97,341 | 14.93% | 25,500,086 |
| 2022-03-25 | 2022-03-23 | 0.144 | 169,646,733 | -754,392 | 14.94% | 24,469,041 |
| 2022-03-24 | 2022-03-22 | 0.138 | 170,401,125 | -8,866,140 | 15.00% | 23,527,515 |
| 2022-03-23 | 2022-03-21 | 0.138 | 179,267,265 | -4,907,607 | 15.79% | 24,751,675 |
| 2022-03-22 | 2022-03-18 | 0.138 | 184,174,872 | -348,806 | 16.22% | 25,429,275 |
| 2022-03-21 | 2022-03-17 | 0.144 | 184,523,678 | -770,616 | 16.25% | 26,614,821 |
| 2022-03-18 | 2022-03-16 | 0.147 | 185,294,294 | -405,587 | 16.32% | 27,182,825 |
| 2022-03-17 | 2022-03-15 | 0.142 | 185,699,881 | -584,046 | 16.35% | 26,326,617 |
| 2022-03-16 | 2022-03-14 | 0.144 | 186,283,927 | -227,129 | 16.40% | 26,868,711 |
| 2022-03-15 | 2022-03-11 | 0.147 | 186,511,056 | -48,670 | 16.42% | 27,361,325 |
| 2022-03-10 | 2022-03-08 | 0.148 | 186,559,726 | -8,112 | 16.43% | 27,598,452 |
| 2022-03-09 | 2022-03-07 | 0.157 | 186,567,838 | -64,894 | 16.43% | 29,209,632 |
| 2022-03-08 | 2022-03-04 | 0.163 | 186,632,732 | -24,335 | 16.43% | 30,370,177 |
| 2022-03-07 | 2022-03-03 | 0.166 | 186,657,067 | +32,447 | 16.44% | 31,064,458 |
| 2022-03-03 | 2022-03-01 | 0.155 | 186,624,620 | +81,117 | 16.43% | 28,988,455 |
| 2022-02-18 | 2022-02-16 | 0.158 | 186,543,503 | -8,111 | 16.43% | 29,435,789 |
| 2022-02-15 | 2022-02-11 | 0.166 | 186,551,614 | +162,234 | 16.43% | 31,046,908 |
| 2022-02-14 | 2022-02-10 | 0.166 | 186,389,380 | +121,677 | 16.41% | 31,019,909 |
| 2022-01-26 | 2022-01-24 | 0.173 | 186,267,703 | -137,900 | 16.40% | 32,147,794 |
| 2022-01-18 | 2022-01-14 | 0.176 | 186,405,603 | -8,112 | 16.41% | 32,860,985 |
| 2022-01-10 | 2022-01-06 | 0.179 | 186,413,715 | -24,335 | 16.41% | 33,322,030 |
| 2022-01-05 | 2022-01-03 | 0.178 | 186,438,050 | +105,453 | 16.42% | 33,096,542 |
| 2022-01-04 | 2021-12-31 | 0.173 | 186,332,597 | -267,688 | 16.41% | 32,158,994 |
| 2021-12-30 | 2021-12-28 | 0.163 | 186,600,285 | +129,788 | 16.43% | 30,364,897 |
| 2021-12-29 | 2021-12-24 | 0.157 | 186,470,497 | -24,335 | 16.42% | 29,194,392 |
| 2021-12-28 | 2021-12-22 | 0.160 | 186,494,832 | +8,112 | 16.42% | 29,887,923 |
| 2021-12-22 | 2021-12-20 | 0.163 | 186,486,720 | -8,112 | 16.42% | 30,346,417 |
| 2021-12-21 | 2021-12-17 | 0.165 | 186,494,832 | +8,112 | 16.42% | 30,807,551 |
| 2021-12-17 | 2021-12-15 | 0.168 | 186,486,720 | -32,447 | 16.42% | 31,266,006 |
| 2021-12-16 | 2021-12-14 | 0.169 | 186,519,167 | +32,447 | 16.42% | 31,501,383 |
| 2021-12-15 | 2021-12-13 | 0.171 | 186,486,720 | +73,005 | 16.42% | 31,955,697 |
| 2021-12-14 | 2021-12-10 | 0.165 | 186,413,715 | -24,335 | 16.41% | 30,794,151 |
| 2021-12-09 | 2021-12-07 | 0.175 | 186,438,050 | -73,006 | 16.42% | 32,636,868 |
| 2021-12-07 | 2021-12-03 | 0.174 | 186,511,056 | -121,676 | 16.42% | 32,419,721 |
| 2021-12-06 | 2021-12-02 | 0.166 | 186,632,732 | -8,112 | 16.43% | 31,060,409 |
| 2021-12-02 | 2021-11-30 | 0.171 | 186,640,844 | +251,464 | 16.43% | 31,982,107 |
| 2021-12-01 | 2021-11-29 | 0.170 | 186,389,380 | -129,787 | 16.41% | 31,709,240 |
| 2021-11-30 | 2021-11-26 | 0.170 | 186,519,167 | +113,564 | 16.42% | 31,731,320 |
| 2021-11-29 | 2021-11-25 | 0.186 | 186,405,603 | -97,341 | 16.41% | 34,699,362 |
| 2021-11-26 | 2021-11-24 | 0.170 | 186,502,944 | +64,894 | 16.42% | 31,728,560 |
| 2021-11-25 | 2021-11-23 | 0.154 | 186,438,050 | -97,341 | 16.42% | 28,729,638 |
| 2021-11-23 | 2021-11-19 | 0.145 | 186,535,391 | -81,117 | 16.43% | 27,134,938 |
| 2021-11-15 | 2021-11-11 | 0.145 | 186,616,508 | +81,117 | 16.43% | 27,146,738 |
| 2021-11-11 | 2021-11-09 | 0.144 | 186,535,391 | +121,676 | 16.43% | 26,904,981 |
| 2021-11-10 | 2021-11-08 | 0.147 | 186,413,715 | -511,040 | 16.41% | 27,347,045 |
| 2021-11-08 | 2021-11-04 | 0.148 | 186,924,755 | +16,224 | 16.46% | 27,652,452 |
| 2021-11-05 | 2021-11-03 | 0.148 | 186,908,531 | -89,230 | 16.46% | 27,650,052 |
| 2021-11-04 | 2021-11-02 | 0.144 | 186,997,761 | -97,341 | 16.47% | 26,971,671 |
| 2021-11-02 | 2021-10-29 | 0.147 | 187,095,102 | -89,229 | 16.47% | 27,447,005 |
| 2021-11-01 | 2021-10-28 | 0.150 | 187,184,331 | -113,564 | 16.48% | 28,152,366 |
| 2021-10-29 | 2021-10-27 | 0.143 | 187,297,895 | -89,229 | 16.49% | 26,784,064 |
| 2021-10-28 | 2021-10-26 | 0.145 | 187,387,124 | -64,894 | 16.50% | 27,258,838 |
| 2021-10-26 | 2021-10-22 | 0.147 | 187,452,018 | -137,900 | 16.51% | 27,499,365 |
| 2021-10-25 | 2021-10-21 | 0.144 | 187,589,918 | -40,559 | 16.52% | 27,057,081 |
| 2021-10-22 | 2021-10-20 | 0.144 | 187,630,477 | -16,223 | 16.52% | 27,062,931 |
| 2021-10-20 | 2021-10-18 | 0.145 | 187,646,700 | -413,699 | 16.52% | 27,296,598 |
| 2021-10-19 | 2021-10-15 | 0.144 | 188,060,399 | +227,128 | 16.56% | 27,124,941 |
| 2021-10-18 | 2021-10-12 | 0.153 | 187,833,271 | +405,588 | 16.54% | 28,713,080 |
| 2021-10-12 | 2021-10-08 | 0.145 | 187,427,683 | -129,788 | 16.50% | 27,264,738 |
| 2021-10-11 | 2021-10-07 | 0.143 | 187,557,471 | -32,447 | 16.52% | 26,821,184 |
| 2021-10-08 | 2021-10-06 | 0.141 | 187,589,918 | -121,676 | 16.52% | 26,363,309 |
| 2021-10-07 | 2021-10-05 | 0.145 | 187,711,594 | +48,670 | 16.53% | 27,306,038 |
| 2021-10-06 | 2021-10-04 | 0.145 | 187,662,924 | +24,335 | 16.52% | 27,298,958 |
| 2021-10-05 | 2021-09-30 | 0.150 | 187,638,589 | +89,230 | 16.52% | 28,220,686 |
| 2021-09-30 | 2021-09-28 | 0.153 | 187,549,359 | -186,571 | 16.51% | 28,669,680 |
| 2021-09-29 | 2021-09-27 | 0.145 | 187,735,930 | +89,230 | 16.53% | 27,309,578 |
| 2021-09-28 | 2021-09-24 | 0.147 | 187,646,700 | -170,347 | 16.52% | 27,527,925 |
| 2021-09-27 | 2021-09-23 | 0.152 | 187,817,047 | -8,112 | 16.54% | 28,479,063 |
| 2021-09-24 | 2021-09-21 | 0.157 | 187,825,159 | -24,335 | 16.54% | 29,406,482 |
| 2021-09-23 | 2021-09-20 | 0.157 | 187,849,494 | +40,559 | 16.54% | 29,410,292 |
| 2021-09-21 | 2021-09-17 | 0.159 | 187,808,935 | -73,006 | 16.54% | 29,866,996 |
| 2021-09-20 | 2021-09-16 | 0.154 | 187,881,941 | +16,223 | 16.54% | 28,952,137 |
| 2021-09-17 | 2021-09-15 | 0.160 | 187,865,718 | +8,112 | 16.54% | 30,107,623 |
| 2021-09-16 | 2021-09-14 | 0.161 | 187,857,606 | +227,129 | 16.54% | 30,337,910 |
| 2021-09-14 | 2021-09-10 | 0.169 | 187,630,477 | +4,041,272 | 16.52% | 31,677,435 |
| 2021-09-10 | 2021-09-08 | 0.168 | 183,589,205 | -7,937 | 16.52% | 30,763,844 |
| 2021-09-09 | 2021-09-07 | 0.171 | 183,597,142 | +31,748 | 16.52% | 31,459,126 |
| 2021-09-06 | 2021-09-02 | 0.170 | 183,565,394 | -134,930 | 16.52% | 31,222,409 |
| 2021-09-03 | 2021-09-01 | 0.166 | 183,700,324 | +47,623 | 16.53% | 30,551,017 |
| 2021-09-02 | 2021-08-31 | 0.160 | 183,652,701 | -420,663 | 16.53% | 29,386,162 |
| 2021-09-01 | 2021-08-30 | 0.156 | 184,073,364 | +55,559 | 16.57% | 28,757,720 |
| 2021-08-31 | 2021-08-27 | 0.155 | 184,017,805 | -47,622 | 16.56% | 28,517,193 |
| 2021-08-30 | 2021-08-26 | 0.160 | 184,065,427 | -63,496 | 16.56% | 29,452,202 |
| 2021-08-25 | 2021-08-23 | 0.163 | 184,128,923 | -55,560 | 16.57% | 29,926,336 |
| 2021-08-20 | 2021-08-18 | 0.168 | 184,184,483 | -39,685 | 16.58% | 30,863,594 |
| 2021-08-19 | 2021-08-17 | 0.170 | 184,224,168 | -7,937 | 16.58% | 31,334,459 |
| 2021-08-17 | 2021-08-13 | 0.170 | 184,232,105 | +134,930 | 16.58% | 31,335,809 |
| 2021-08-16 | 2021-08-12 | 0.168 | 184,097,175 | -39,685 | 16.57% | 30,848,964 |
| 2021-08-13 | 2021-08-11 | 0.171 | 184,136,860 | +23,811 | 16.57% | 31,551,606 |
| 2021-08-12 | 2021-08-10 | 0.171 | 184,113,049 | -325,419 | 16.57% | 31,547,526 |
| 2021-08-10 | 2021-08-06 | 0.165 | 184,438,468 | +230,174 | 16.60% | 30,441,400 |
| 2021-08-09 | 2021-08-05 | 0.164 | 184,208,294 | -253,985 | 16.58% | 30,171,323 |
| 2021-08-06 | 2021-08-04 | 0.173 | 184,462,279 | +166,678 | 16.60% | 31,839,773 |
| 2021-08-05 | 2021-08-03 | 0.169 | 184,295,601 | -71,433 | 16.59% | 31,114,411 |
| 2021-08-04 | 2021-08-02 | 0.173 | 184,367,034 | -15,874 | 16.59% | 31,823,333 |
| 2021-08-02 | 2021-07-29 | 0.170 | 184,382,908 | +39,685 | 16.59% | 31,361,458 |
| 2021-07-29 | 2021-07-27 | 0.168 | 184,343,223 | -47,622 | 16.59% | 30,890,194 |
| 2021-07-27 | 2021-07-23 | 0.180 | 184,390,845 | +7,937 | 16.59% | 33,221,345 |
| 2021-07-26 | 2021-07-22 | 0.176 | 184,382,908 | -95,245 | 16.59% | 32,522,994 |
| 2021-07-23 | 2021-07-21 | 0.181 | 184,478,153 | -190,489 | 16.60% | 33,469,502 |
| 2021-07-22 | 2021-07-20 | 0.175 | 184,668,642 | -174,614 | 16.62% | 32,340,727 |
| 2021-07-21 | 2021-07-19 | 0.178 | 184,843,256 | -15,874 | 16.63% | 32,837,081 |
| 2021-07-20 | 2021-07-16 | 0.183 | 184,859,130 | +23,811 | 16.64% | 33,771,529 |
| 2021-07-19 | 2021-07-15 | 0.185 | 184,835,319 | -238,111 | 16.63% | 34,232,934 |
| 2021-07-16 | 2021-07-14 | 0.190 | 185,073,430 | -15,874 | 16.66% | 35,209,742 |
| 2021-07-15 | 2021-07-13 | 0.199 | 185,089,304 | -396,852 | 16.66% | 36,845,142 |
| 2021-07-14 | 2021-07-12 | 0.183 | 185,486,156 | +142,867 | 16.69% | 33,886,080 |
| 2021-07-13 | 2021-07-09 | 0.178 | 185,343,289 | -55,560 | 16.68% | 32,925,911 |
| 2021-07-12 | 2021-07-08 | 0.178 | 185,398,849 | +214,300 | 16.68% | 32,935,781 |
| 2021-07-08 | 2021-07-06 | 0.186 | 185,184,549 | -103,181 | 16.67% | 34,530,931 |
| 2021-07-07 | 2021-07-05 | 0.185 | 185,287,730 | -412,726 | 16.67% | 34,316,724 |
| 2021-07-06 | 2021-07-02 | 0.175 | 185,700,456 | -15,874 | 16.71% | 32,521,427 |
| 2021-07-05 | 2021-06-30 | 0.175 | 185,716,330 | -15,874 | 16.71% | 32,524,207 |
| 2021-06-18 | 2021-06-16 | 0.176 | 185,732,204 | -15,874 | 16.71% | 32,760,994 |
| 2021-06-16 | 2021-06-11 | 0.184 | 185,748,078 | +63,496 | 16.72% | 34,167,957 |
| 2021-06-15 | 2021-06-10 | 0.183 | 185,684,582 | -126,992 | 16.71% | 33,922,330 |
| 2021-06-11 | 2021-06-09 | 0.186 | 185,811,574 | -47,622 | 16.72% | 34,647,851 |
| 2021-06-10 | 2021-06-08 | 0.184 | 185,859,196 | -79,371 | 16.73% | 34,188,397 |
| 2021-06-09 | 2021-06-07 | 0.181 | 185,938,567 | +111,119 | 16.73% | 33,734,462 |
| 2021-06-08 | 2021-06-04 | 0.193 | 185,827,448 | +222,237 | 16.72% | 35,821,446 |
| 2021-06-07 | 2021-06-03 | 0.206 | 185,605,211 | +3,008,135 | 16.70% | 38,276,763 |
| 2021-06-04 | 2021-06-02 | 0.198 | 182,597,076 | +3,751,546 | 16.43% | 36,244,290 |
| 2021-06-03 | 2021-06-01 | 0.187 | 178,845,530 | -147,411 | 16.47% | 33,424,979 |
| 2021-06-01 | 2021-05-28 | 0.186 | 178,992,941 | +372,406 | 16.48% | 33,221,822 |
| 2021-05-31 | 2021-05-27 | 0.189 | 178,620,535 | -77,585 | 16.44% | 33,843,384 |
| 2021-05-28 | 2021-05-26 | 0.189 | 178,698,120 | +62,068 | 16.45% | 33,858,084 |
| 2021-05-27 | 2021-05-25 | 0.189 | 178,636,052 | +147,410 | 16.45% | 33,846,324 |
| 2021-05-26 | 2021-05-24 | 0.191 | 178,488,642 | +178,445 | 16.43% | 34,048,451 |
| 2021-05-25 | 2021-05-21 | 0.192 | 178,310,197 | +15,517 | 16.42% | 34,244,238 |
| 2021-05-21 | 2021-05-18 | 0.195 | 178,294,680 | +1,924,095 | 16.41% | 34,700,872 |
| 2021-05-18 | 2021-05-14 | 0.188 | 176,370,585 | -85,343 | 16.24% | 33,189,757 |
| 2021-05-17 | 2021-05-13 | 0.186 | 176,455,928 | -69,826 | 16.25% | 32,750,942 |
| 2021-05-14 | 2021-05-12 | 0.191 | 176,525,754 | -155,169 | 16.25% | 33,674,011 |
| 2021-05-11 | 2021-05-07 | 0.193 | 176,680,923 | -287,063 | 16.27% | 34,159,065 |
| 2021-05-10 | 2021-05-06 | 0.197 | 176,967,986 | +31,034 | 16.29% | 34,898,856 |
| 2021-05-07 | 2021-05-05 | 0.198 | 176,936,952 | -155,169 | 16.29% | 35,120,793 |
| 2021-05-04 | 2021-04-30 | 0.196 | 177,092,121 | +77,585 | 16.30% | 34,695,079 |
| 2021-05-03 | 2021-04-29 | 0.201 | 177,014,536 | -155,169 | 16.30% | 35,592,508 |
| 2021-04-30 | 2021-04-28 | 0.197 | 177,169,705 | +176,370,585 | 16.31% | 34,938,636 |
| 2021-04-29 | 2021-04-27 | 0.195 | 799,120 | +38,792 | 0.07% | 155,530 |
| 2021-04-28 | 2021-04-26 | 0.191 | 760,328 | -341,372 | 0.07% | 145,040 |
| 2021-04-27 | 2021-04-23 | 0.191 | 1,101,700 | -38,792 | 0.10% | 210,160 |
| 2021-04-26 | 2021-04-22 | 0.193 | 1,140,492 | +193,961 | 0.10% | 220,500 |
| 2021-04-23 | 2021-04-21 | 0.193 | 946,531 | +15,517 | 0.09% | 183,000 |
| 2021-04-22 | 2021-04-20 | 0.197 | 931,014 | -54,309 | 0.09% | 183,600 |
| 2021-04-21 | 2021-04-19 | 0.196 | 985,323 | +54,309 | 0.09% | 193,040 |
| 2021-04-20 | 2021-04-16 | 0.197 | 931,014 | +7,758 | 0.09% | 183,600 |
| 2021-04-19 | 2021-04-15 | 0.200 | 923,256 | -139,652 | 0.09% | 184,450 |
| 2021-04-16 | 2021-04-14 | 0.206 | 1,062,908 | +892,222 | 0.10% | 219,200 |
| 2021-04-15 | 2021-04-13 | 0.191 | 170,686 | +139,652 | 0.02% | 32,560 |
| 2021-04-14 | 2021-04-12 | 0.180 | 31,034 | -100,860 | 0.00% | 5,600 |
| 2021-04-09 | 2021-04-07 | 0.187 | 131,894 | -217,236 | 0.01% | 24,650 |
| 2021-04-08 | 2021-04-01 | 0.196 | 349,130 | +240,512 | 0.03% | 68,400 |
| 2021-04-07 | 2021-03-31 | 0.200 | 108,618 | -170,686 | 0.01% | 21,700 |
| 2021-04-01 | 2021-03-30 | 0.197 | 279,304 | +7,758 | 0.03% | 55,080 |
| 2021-03-31 | 2021-03-29 | 0.189 | 271,546 | +186,203 | 0.03% | 51,450 |
| 2021-03-30 | 2021-03-26 | 0.186 | 85,343 | +62,068 | 0.01% | 15,840 |
| 2021-03-29 | 2021-03-25 | 0.186 | 23,275 | -248,271 | 0.00% | 4,320 |
| 2021-03-26 | 2021-03-24 | 0.191 | 271,546 | +263,788 | 0.03% | 51,800 |
| 2021-03-25 | 2021-03-23 | 0.191 | 7,758 | -387,923 | 0.00% | 1,480 |
| 2021-03-23 | 2021-03-19 | 0.197 | 395,681 | -31,034 | 0.04% | 78,030 |
| 2021-03-19 | 2021-03-17 | 0.198 | 426,715 | +418,957 | 0.04% | 84,700 |
| 2021-03-18 | 2021-03-16 | 0.200 | 7,758 | -325,855 | 0.00% | 1,550 |
| 2021-03-17 | 2021-03-15 | 0.193 | 333,613 | -77,585 | 0.03% | 64,500 |
| 2021-03-16 | 2021-03-12 | 0.202 | 411,198 | -15,517 | 0.04% | 83,210 |
| 2021-03-12 | 2021-03-10 | 0.204 | 426,715 | +217,237 | 0.04% | 86,900 |
| 2021-03-11 | 2021-03-09 | 0.200 | 209,478 | +23,275 | 0.02% | 41,850 |
| 2021-03-10 | 2021-03-08 | 0.208 | 186,203 | -636,193 | 0.02% | 38,640 |
| 2021-03-09 | 2021-03-05 | 0.231 | 822,396 | +15,517 | 0.08% | 189,740 |
| 2021-03-08 | 2021-03-04 | 0.231 | 806,879 | -31,034 | 0.07% | 186,160 |
| 2021-03-05 | 2021-03-03 | 0.235 | 837,913 | -387,922 | 0.08% | 196,560 |
| 2021-03-04 | 2021-03-02 | 0.233 | 1,225,835 | -364,647 | 0.11% | 285,980 |
| 2021-03-03 | 2021-03-01 | 0.236 | 1,590,482 | -977,565 | 0.15% | 375,150 |
| 2021-03-02 | 2021-02-26 | 0.229 | 2,568,047 | +1,210,318 | 0.24% | 589,180 |
| 2021-03-01 | 2021-02-25 | 0.233 | 1,357,729 | +116,377 | 0.13% | 316,750 |
| 2021-02-26 | 2021-02-24 | 0.233 | 1,241,352 | -294,821 | 0.11% | 289,600 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,536,173 | +659,468 | 0.14% | 366,300 |
| 2021-02-24 | 2021-02-22 | 0.236 | 876,705 | -33,594 | 0.08% | 206,790 |
| 2021-02-23 | 2021-02-19 | 0.236 | 910,299 | -155,169 | 0.08% | 214,714 |
| 2021-02-22 | 2021-02-18 | 0.238 | 1,065,468 | -698,260 | 0.10% | 254,061 |
| 2021-02-19 | 2021-02-17 | 0.240 | 1,763,728 | -77,585 | 0.16% | 422,834 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,841,313 | -38,792 | 0.17% | 441,434 |
| 2021-02-17 | 2021-02-11 | 0.242 | 1,880,105 | +550,850 | 0.17% | 455,580 |
| 2021-02-16 | 2021-02-09 | 0.242 | 1,329,255 | -8,283,464 | 0.12% | 322,100 |
| 2021-02-10 | 2021-02-08 | 0.241 | 9,612,719 | +217,237 | 0.88% | 2,316,930 |
| 2021-02-09 | 2021-02-05 | 0.256 | 9,395,482 | +8,549,811 | 0.86% | 2,409,890 |
| 2021-02-08 | 2021-02-04 | 0.238 | 845,671 | -1,365,487 | 0.08% | 201,650 |
| 2021-02-05 | 2021-02-03 | 0.246 | 2,211,158 | +496,541 | 0.20% | 544,350 |
| 2021-02-04 | 2021-02-02 | 0.245 | 1,714,617 | +931,014 | 0.16% | 419,900 |
| 2021-02-03 | 2021-02-01 | 0.260 | 783,603 | -287,063 | 0.07% | 204,020 |
| 2021-02-02 | 2021-01-29 | 0.307 | 1,070,666 | +1,062,908 | 0.10% | 328,440 |
| 2021-02-01 | 2021-01-28 | 2.384 | 7,758 | -46,551 | 0.00% | 18,499 |
| 2021-01-29 | 2021-01-27 | 2.449 | 54,309 | -69,826 | 0.00% | 133,000 |
| 2021-01-27 | 2021-01-25 | 2.449 | 124,135 | -170,686 | 0.01% | 304,000 |
| 2021-01-26 | 2021-01-22 | 2.642 | 294,821 | -356,889 | 0.03% | 779,000 |
| 2021-01-25 | 2021-01-21 | 2.578 | 651,710 | +535,333 | 0.06% | 1,680,001 |
| 2021-01-21 | 2021-01-19 | 2.475 | 116,377 | -38,792 | 0.01% | 288,001 |
| 2021-01-20 | 2021-01-18 | 2.256 | 155,169 | +100,860 | 0.01% | 350,000 |
| 2021-01-19 | 2021-01-15 | 1.920 | 54,309 | +31,034 | 0.00% | 104,300 |
| 2021-01-18 | 2021-01-14 | 1.766 | 23,275 | +7,758 | 0.00% | 41,099 |
| 2021-01-14 | 2021-01-12 | 1.598 | 15,517 | -162,927 | 0.00% | 24,800 |
| 2021-01-13 | 2021-01-11 | 1.534 | 178,444 | +178,444 | 0.02% | 273,699 |
| 2021-01-12 | 2021-01-08 | 1.534 | 0 | -7,758 | ||
| 2021-01-11 | 2021-01-07 | 1.585 | 7,758 | -7,759 | 0.00% | 12,299 |
| 2021-01-08 | 2021-01-06 | 1.585 | 15,517 | +7,759 | 0.00% | 24,600 |
| 2021-01-07 | 2021-01-05 | 1.534 | 7,758 | -31,034 | 0.00% | 11,899 |
| 2021-01-06 | 2021-01-04 | 1.521 | 38,792 | +38,792 | 0.00% | 59,000 |
| 2020-12-21 | 2020-12-17 | 1.676 | 0 | -178,444 | ||
| 2020-12-17 | 2020-12-15 | 1.147 | 178,444 | +15,517 | 0.02% | 204,700 |
| 2020-12-16 | 2020-12-14 | 1.057 | 162,927 | -54,310 | 0.01% | 172,200 |
| 2020-12-15 | 2020-12-11 | 1.134 | 217,237 | -69,826 | 0.02% | 246,400 |
| 2020-12-14 | 2020-12-10 | 1.121 | 287,063 | -93,101 | 0.03% | 321,900 |
| 2020-12-11 | 2020-12-09 | 1.108 | 380,164 | +54,309 | 0.03% | 421,400 |
| 2020-12-10 | 2020-12-08 | 1.263 | 325,855 | +108,618 | 0.03% | 411,600 |
| 2020-12-09 | 2020-12-07 | 1.276 | 217,237 | -46,550 | 0.02% | 277,201 |
| 2020-12-08 | 2020-12-04 | 1.315 | 263,787 | -62,068 | 0.02% | 346,800 |
| 2020-12-07 | 2020-12-03 | 1.328 | 325,855 | +116,377 | 0.03% | 432,600 |
| 2020-12-04 | 2020-12-02 | 1.392 | 209,478 | -85,343 | 0.02% | 291,600 |
| 2020-12-03 | 2020-12-01 | 1.456 | 294,821 | +54,309 | 0.03% | 429,400 |
| 2020-12-02 | 2020-11-30 | 1.328 | 240,512 | +131,894 | 0.02% | 319,300 |
| 2020-12-01 | 2020-11-27 | 1.727 | 108,618 | +85,343 | 0.01% | 187,599 |
| 2020-11-26 | 2020-11-24 | 2.191 | 23,275 | -38,793 | 0.00% | 50,999 |
| 2020-11-25 | 2020-11-23 | 2.165 | 62,068 | +31,034 | 0.01% | 134,401 |
| 2020-11-24 | 2020-11-20 | 2.204 | 31,034 | -62,067 | 0.00% | 68,400 |
| 2020-11-23 | 2020-11-19 | 2.191 | 93,101 | +69,826 | 0.01% | 203,999 |
| 2020-11-20 | 2020-11-18 | 2.268 | 23,275 | -46,551 | 0.00% | 52,799 |
| 2020-11-19 | 2020-11-17 | 2.294 | 69,826 | -23,275 | 0.01% | 160,200 |
| 2020-11-18 | 2020-11-16 | 2.256 | 93,101 | +62,067 | 0.01% | 209,999 |
| 2020-11-17 | 2020-11-13 | 2.268 | 31,034 | -15,517 | 0.00% | 70,400 |
| 2020-11-16 | 2020-11-12 | 2.217 | 46,551 | -69,826 | 0.00% | 103,201 |
| 2020-11-13 | 2020-11-11 | 2.191 | 116,377 | +31,034 | 0.01% | 255,001 |
| 2020-11-11 | 2020-11-09 | 2.114 | 85,343 | +15,517 | 0.01% | 180,400 |
| 2020-11-10 | 2020-11-06 | 2.075 | 69,826 | +38,792 | 0.01% | 144,900 |
| 2020-11-09 | 2020-11-05 | 2.165 | 31,034 | +7,759 | 0.00% | 67,200 |
| 2020-11-06 | 2020-11-04 | 2.268 | 23,275 | -69,826 | 0.00% | 52,799 |
| 2020-11-05 | 2020-11-03 | 2.140 | 93,101 | +54,309 | 0.01% | 199,199 |
| 2020-11-04 | 2020-11-02 | 2.127 | 38,792 | +15,517 | 0.00% | 82,499 |
| 2020-11-03 | 2020-10-30 | 2.256 | 23,275 | -403,440 | 0.00% | 52,499 |
| 2020-11-02 | 2020-10-29 | 2.552 | 426,715 | +349,131 | 0.04% | 1,089,001 |
| 2020-10-30 | 2020-10-28 | 2.256 | 77,584 | +23,275 | 0.01% | 174,999 |
| 2020-10-29 | 2020-10-27 | 1.753 | 54,309 | +46,551 | 0.00% | 95,200 |
| 2020-10-27 | 2020-10-22 | 1.624 | 7,758 | -635,650 | 0.00% | 12,599 |
| 2020-10-23 | 2020-10-21 | 1.611 | 643,408 | -1,156,552 | 0.06% | 1,036,625 |
| 2020-10-22 | 2020-10-20 | 1.547 | 1,799,960 | -713,778 | 0.17% | 2,784,000 |
| 2020-10-21 | 2020-10-19 | 1.534 | 2,513,738 | +2,505,980 | 0.23% | 3,855,601 |
| 2020-10-20 | 2020-10-16 | 1.444 | 7,758 | +7,758 | 0.00% | 11,199 |
| 2020-10-19 | 2020-10-15 | 1.456 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy