History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 -11,180,000
2024-12-17 2024-12-13 0.248 11,180,000 -110,000 0.80% 2,772,640
2024-12-16 2024-12-12 0.245 11,290,000 +20,000 0.81% 2,766,050
2024-12-13 2024-12-11 0.241 11,270,000 +20,000 0.80% 2,716,070
2024-12-06 2024-12-04 0.240 11,250,000 -10,000 0.80% 2,700,000
2024-12-05 2024-12-03 0.240 11,260,000 -30,000 0.80% 2,702,400
2024-12-04 2024-12-02 0.241 11,290,000 -20,000 0.81% 2,720,890
2024-12-03 2024-11-29 0.239 11,310,000 +40,000 0.81% 2,703,090
2024-12-02 2024-11-28 0.240 11,270,000 -40,000 0.80% 2,704,800
2024-11-26 2024-11-22 0.241 11,310,000 -30,000 0.81% 2,725,710
2024-11-20 2024-11-18 0.239 11,340,000 -90,000 0.81% 2,710,260
2024-11-14 2024-11-12 0.235 11,430,000 -10,000 0.82% 2,686,050
2024-11-13 2024-11-11 0.235 11,440,000 +10,000 0.82% 2,688,400
2024-11-07 2024-11-05 0.238 11,430,000 +100,000 0.82% 2,720,340
2024-11-06 2024-11-04 0.238 11,330,000 +150,000 0.81% 2,696,540
2024-11-04 2024-10-31 0.227 11,180,000 +300,000 0.80% 2,537,860
2024-11-01 2024-10-30 0.227 10,880,000 +300,000 0.78% 2,469,760
2024-10-31 2024-10-29 0.227 10,580,000 +200,000 0.76% 2,401,660
2024-10-30 2024-10-28 0.228 10,380,000 +10,000 0.74% 2,366,640
2024-10-21 2024-10-17 0.229 10,370,000 -440,000 0.74% 2,374,730
2024-10-18 2024-10-16 0.229 10,810,000 -4,870,000 0.77% 2,475,490
2024-10-17 2024-10-15 0.229 15,680,000 +5,000,000 1.12% 3,590,720
2024-09-24 2024-09-20 0.189 10,680,000 +500,000 0.76% 2,018,520
2024-09-20 2024-09-17 0.190 10,180,000 +920,000 0.73% 1,934,200
2024-09-13 2024-09-11 0.195 9,260,000 +215,577 0.66% 1,801,336
2024-09-03 2024-08-30 0.205 9,044,423 +1,826,465 0.66% 1,852,000
2024-09-02 2024-08-29 0.206 7,217,958 +693,471 0.53% 1,485,390
2024-08-29 2024-08-27 0.197 6,524,487 +293,016 0.48% 1,282,560
2024-08-16 2024-08-14 0.190 6,231,471 +107,439 0.46% 1,186,680
2024-08-15 2024-08-13 0.186 6,124,032 +693,471 0.45% 1,141,140
2024-08-14 2024-08-12 0.180 5,430,561 +9,767 0.40% 978,560
2024-08-13 2024-08-09 0.184 5,420,794 +107,440 0.40% 999,000
2024-06-04 2024-05-31 0.195 5,313,354 +156,448 0.39% 1,036,932
2024-05-16 2024-05-13 0.190 5,156,906 -37,918 0.39% 979,200
2024-05-06 2024-05-02 0.194 5,194,824 -9,480 0.39% 1,008,320
2024-03-14 2024-03-12 0.198 5,204,304 +47,398 0.39% 1,032,120
2024-03-04 2024-02-29 0.195 5,156,906 +9,480 0.39% 1,006,400
2024-01-29 2024-01-25 0.211 5,147,426 -18,959 0.39% 1,086,000
2023-12-18 2023-12-14 0.242 5,166,385 -426,583 0.39% 1,248,050
2023-12-13 2023-12-11 0.237 5,592,968 -9,479 0.42% 1,327,500
2023-12-11 2023-12-07 0.242 5,602,447 -94,796 0.42% 1,353,390
2023-11-14 2023-11-10 0.201 5,697,243 +142,194 0.43% 1,147,910
2023-11-08 2023-11-06 0.216 5,555,049 +47,398 0.42% 1,201,300
2023-10-13 2023-10-11 0.248 5,507,651 +9,479 0.41% 1,365,350
2023-10-06 2023-10-04 0.257 5,498,172 -142,194 0.41% 1,415,200
2023-09-14 2023-09-12 0.271 5,640,366 +169,211 0.43% 1,527,371
2023-09-13 2023-09-11 0.277 5,471,155 +183,905 0.43% 1,517,250
2023-09-06 2023-09-04 0.262 5,287,250 +91,952 0.41% 1,385,750
2023-09-05 2023-08-31 0.277 5,195,298 -27,586 0.40% 1,440,750
2023-08-30 2023-08-28 0.305 5,222,884 +45,976 0.41% 1,590,400
2023-08-25 2023-08-23 0.305 5,176,908 +9,196 0.40% 1,576,400
2023-08-24 2023-08-22 0.294 5,167,712 +9,195 0.40% 1,517,400
2023-08-23 2023-08-21 0.305 5,158,517 +9,195 0.40% 1,570,800
2023-08-22 2023-08-18 0.305 5,149,322 -18,390 0.40% 1,568,000
2023-08-21 2023-08-17 0.310 5,167,712 +9,195 0.40% 1,601,700
2023-08-18 2023-08-16 0.305 5,158,517 +18,390 0.40% 1,570,800
2023-08-14 2023-08-10 0.277 5,140,127 -18,390 0.40% 1,425,450
2023-08-11 2023-08-09 0.277 5,158,517 +18,390 0.40% 1,430,550
2023-08-08 2023-08-04 0.288 5,140,127 -137,928 0.40% 1,481,350
2023-08-07 2023-08-03 0.294 5,278,055 -91,952 0.41% 1,549,800
2023-08-02 2023-07-31 0.294 5,370,007 -9,195 0.42% 1,576,800
2023-07-31 2023-07-27 0.294 5,379,202 -18,391 0.42% 1,579,500
2023-07-27 2023-07-25 0.294 5,397,593 +27,586 0.42% 1,584,900
2023-07-24 2023-07-20 0.310 5,370,007 -36,781 0.42% 1,664,400
2023-07-19 2023-07-14 0.315 5,406,788 +9,195 0.42% 1,705,200
2023-07-14 2023-07-12 0.315 5,397,593 +9,195 0.42% 1,702,300
2023-07-13 2023-07-11 0.315 5,388,398 -36,781 0.42% 1,699,400
2023-07-12 2023-07-10 0.332 5,425,179 -73,561 0.42% 1,799,500
2023-07-11 2023-07-07 0.305 5,498,740 -18,391 0.43% 1,674,400
2023-07-10 2023-07-06 0.283 5,517,131 +9,195 0.43% 1,560,000
2023-07-06 2023-07-04 0.288 5,507,936 +9,196 0.43% 1,587,350
2023-06-28 2023-06-26 0.277 5,498,740 +9,195 0.43% 1,524,900
2023-06-23 2023-06-20 0.288 5,489,545 +9,195 0.43% 1,582,050
2023-06-19 2023-06-15 0.272 5,480,350 +9,195 0.43% 1,490,000
2023-06-16 2023-06-14 0.272 5,471,155 +9,196 0.43% 1,487,500
2023-06-15 2023-06-13 0.283 5,461,959 +9,195 0.42% 1,544,400
2023-06-14 2023-06-12 0.288 5,452,764 -91,952 0.42% 1,571,450
2023-06-09 2023-06-07 0.288 5,544,716 -36,781 0.43% 1,597,950
2023-06-06 2023-06-02 0.285 5,581,497 -229,881 0.43% 1,591,539
2023-06-05 2023-06-01 0.285 5,811,378 +159,528 0.45% 1,657,089
2023-05-24 2023-05-22 0.274 5,651,850 +35,771 0.45% 1,548,400
2023-05-12 2023-05-10 0.275 5,616,079 +53,657 0.45% 1,544,880
2023-05-11 2023-05-09 0.264 5,562,422 +44,714 0.44% 1,467,920
2023-05-10 2023-05-08 0.280 5,517,708 +44,714 0.44% 1,542,500
2023-04-24 2023-04-20 0.285 5,472,994 +125,199 0.44% 1,560,600
2023-04-14 2023-04-12 0.313 5,347,795 +35,772 0.43% 1,674,400
2023-04-13 2023-04-11 0.313 5,312,023 +35,771 0.42% 1,663,200
2023-04-12 2023-04-06 0.296 5,276,252 +35,771 0.42% 1,563,500
2023-03-21 2023-03-17 0.275 5,240,481 +8,943 0.42% 1,441,560
2023-03-20 2023-03-16 0.273 5,231,538 +89,428 0.42% 1,427,400
2023-03-14 2023-03-10 0.302 5,142,110 -89,428 0.41% 1,552,500
2023-03-09 2023-03-07 0.291 5,231,538 +44,714 0.42% 1,521,000
2023-03-08 2023-03-06 0.308 5,186,824 +178,856 0.41% 1,595,000
2023-03-02 2023-02-28 0.330 5,007,968 +17,885 0.40% 1,652,000
2023-02-28 2023-02-24 0.352 4,990,083 +72,872 0.40% 1,755,435
2023-02-27 2023-02-23 0.363 4,917,211 +26,436 0.40% 1,785,600
2023-02-24 2023-02-22 0.363 4,890,775 -8,812 0.40% 1,776,000
2023-02-23 2023-02-21 0.386 4,899,587 -52,873 0.40% 1,890,400
2023-02-22 2023-02-20 0.363 4,952,460 -26,437 0.40% 1,798,400
2023-02-21 2023-02-17 0.369 4,978,897 +35,249 0.40% 1,836,250
2023-02-16 2023-02-14 0.386 4,943,648 -17,624 0.40% 1,907,400
2023-02-15 2023-02-13 0.397 4,961,272 +123,370 0.40% 1,970,500
2023-02-14 2023-02-10 0.397 4,837,902 +35,249 0.39% 1,921,500
2023-02-13 2023-02-09 0.414 4,802,653 -281,990 0.39% 1,989,250
2023-02-09 2023-02-07 0.357 5,084,643 -88,122 0.41% 1,817,550
2023-02-08 2023-02-06 0.352 5,172,765 -35,249 0.42% 1,819,700
2023-02-07 2023-02-03 0.340 5,208,014 -35,249 0.42% 1,773,000
2023-02-06 2023-02-02 0.318 5,243,263 +88,122 0.42% 1,666,000
2023-02-03 2023-02-01 0.329 5,155,141 +176,244 0.42% 1,696,500
2023-02-02 2023-01-31 0.340 4,978,897 -17,624 0.40% 1,695,000
2023-02-01 2023-01-30 0.352 4,996,521 +26,436 0.40% 1,757,700
2023-01-31 2023-01-27 0.369 4,970,085 -414,173 0.40% 1,833,000
2023-01-30 2023-01-26 0.374 5,384,258 +35,248 0.44% 2,016,300
2023-01-27 2023-01-20 0.329 5,349,010 -35,248 0.43% 1,760,300
2023-01-26 2023-01-19 0.301 5,384,258 -652,104 0.44% 1,619,150
2023-01-19 2023-01-17 0.252 6,036,362 -8,812 0.49% 1,520,700
2023-01-17 2023-01-13 0.255 6,045,174 +35,249 0.49% 1,543,500
2023-01-16 2023-01-12 0.254 6,009,925 -158,620 0.49% 1,527,680
2023-01-11 2023-01-09 0.227 6,168,545 +44,061 0.50% 1,400,000
2023-01-06 2023-01-04 0.222 6,124,484 -88,122 0.50% 1,362,200
2022-12-29 2022-12-23 0.221 6,212,606 -176,244 0.50% 1,374,750
2022-12-28 2022-12-22 0.221 6,388,850 -713,789 0.52% 1,413,750
2022-12-20 2022-12-16 0.227 7,102,639 -26,436 0.58% 1,612,000
2022-12-12 2022-12-08 0.225 7,129,075 +26,436 0.58% 1,601,820
2022-12-08 2022-12-06 0.227 7,102,639 +52,873 0.58% 1,612,000
2022-12-06 2022-12-02 0.219 7,049,766 +88,123 0.57% 1,544,000
2022-11-08 2022-11-04 0.211 6,961,643 -61,686 0.56% 1,469,400
2022-10-27 2022-10-25 0.212 7,023,329 -8,812 0.57% 1,490,390
2022-10-21 2022-10-19 0.218 7,032,141 +88,122 0.57% 1,532,160
2022-10-05 2022-09-30 0.209 6,944,019 -149,808 0.56% 1,449,920
2022-10-03 2022-09-29 0.207 7,093,827 -35,248 0.58% 1,465,100
2022-09-30 2022-09-28 0.220 7,129,075 +26,436 0.58% 1,569,460
2022-09-29 2022-09-27 0.228 7,102,639 -79,310 0.58% 1,620,060
2022-09-26 2022-09-22 0.211 7,181,949 +35,249 0.58% 1,515,900
2022-09-23 2022-09-21 0.218 7,146,700 +8,812 0.58% 1,557,120
2022-09-19 2022-09-15 0.233 7,137,888 -8,812 0.58% 1,660,500
2022-09-16 2022-09-14 0.230 7,146,700 +52,873 0.58% 1,646,330
2022-09-15 2022-09-13 0.253 7,093,827 +44,061 0.58% 1,797,898
2022-09-14 2022-09-09 0.252 7,049,766 +231,729 0.57% 1,778,459
2022-09-09 2022-09-07 0.252 6,818,037 -25,568 0.57% 1,720,000
2022-09-08 2022-09-06 0.246 6,843,605 -34,090 0.57% 1,686,300
2022-09-07 2022-09-05 0.237 6,877,695 +119,316 0.58% 1,630,140
2022-09-06 2022-09-02 0.258 6,758,379 +153,406 0.57% 1,744,600
2022-09-02 2022-08-31 0.280 6,604,973 -25,568 0.55% 1,852,250
2022-09-01 2022-08-30 0.283 6,630,541 -17,045 0.56% 1,874,980
2022-08-31 2022-08-29 0.283 6,647,586 +34,090 0.56% 1,879,800
2022-08-30 2022-08-26 0.290 6,613,496 -51,135 0.55% 1,916,720
2022-08-26 2022-08-24 0.279 6,664,631 -59,658 0.56% 1,861,160
2022-08-25 2022-08-23 0.286 6,724,289 +68,180 0.56% 1,925,160
2022-08-24 2022-08-22 0.277 6,656,109 -25,567 0.56% 1,843,160
2022-08-23 2022-08-19 0.272 6,681,676 -238,632 0.56% 1,818,880
2022-08-22 2022-08-18 0.249 6,920,308 -170,451 0.58% 1,721,440
2022-08-16 2022-08-12 0.245 7,090,759 -59,657 0.59% 1,738,880
2022-08-12 2022-08-10 0.231 7,150,416 -17,046 0.60% 1,652,830
2022-08-11 2022-08-09 0.230 7,167,462 -85,225 0.60% 1,648,360
2022-08-10 2022-08-08 0.232 7,252,687 -34,090 0.61% 1,684,980
2022-08-09 2022-08-05 0.238 7,286,777 -153,406 0.61% 1,735,650
2022-08-08 2022-08-04 0.231 7,440,183 -161,928 0.62% 1,719,810
2022-08-05 2022-08-03 0.236 7,602,111 +42,612 0.64% 1,792,920
2022-08-04 2022-08-02 0.231 7,559,499 -1,022,705 0.63% 1,747,390
2022-08-03 2022-08-01 0.246 8,582,204 +76,703 0.72% 2,114,700
2022-08-02 2022-07-29 0.235 8,505,501 -1,491,446 0.71% 1,996,000
2022-08-01 2022-07-28 0.210 9,996,947 -110,793 0.84% 2,099,670
2022-07-28 2022-07-26 0.205 10,107,740 -85,226 0.85% 2,075,500
2022-07-27 2022-07-25 0.192 10,192,966 -93,748 0.85% 1,961,440
2022-07-26 2022-07-22 0.185 10,286,714 +76,703 0.86% 1,907,060
2022-07-14 2022-07-12 0.189 10,210,011 -8,522 0.86% 1,928,780
2022-07-12 2022-07-08 0.181 10,218,533 +170,451 0.86% 1,846,460
2022-07-08 2022-07-06 0.185 10,048,082 +144,883 0.84% 1,862,820
2022-07-07 2022-07-05 0.198 9,903,199 -340,902 0.83% 1,963,780
2022-07-05 2022-06-30 0.160 10,244,101 -59,658 0.86% 1,634,720
2022-07-04 2022-06-29 0.160 10,303,759 -119,315 0.86% 1,644,240
2022-06-21 2022-06-17 0.151 10,423,074 -17,045 0.87% 1,577,670
2022-06-17 2022-06-15 0.155 10,440,119 -332,380 0.87% 1,617,000
2022-06-14 2022-06-10 0.153 10,772,499 +34,091 0.90% 1,643,200
2022-06-06 2022-06-01 0.171 10,738,408 -93,748 0.90% 1,840,095
2022-06-02 2022-05-31 0.168 10,832,156 +603,243 0.91% 1,816,098
2022-05-27 2022-05-25 0.158 10,228,913 -89,230 0.90% 1,614,080
2022-05-23 2022-05-19 0.150 10,318,143 +32,447 0.91% 1,551,840
2022-05-19 2022-05-17 0.153 10,285,696 +405,588 0.91% 1,572,320
2022-04-27 2022-04-25 0.166 9,880,108 +32,447 0.87% 1,644,300
2022-04-22 2022-04-20 0.176 9,847,661 -24,336 0.87% 1,736,020
2022-04-20 2022-04-14 0.181 9,871,997 -389,363 0.87% 1,788,990
2022-04-14 2022-04-12 0.185 10,261,360 +48,670 0.90% 1,897,500
2022-04-13 2022-04-11 0.187 10,212,690 +32,447 0.90% 1,913,680
2022-04-12 2022-04-08 0.195 10,180,243 -113,564 0.90% 1,982,900
2022-04-11 2022-04-07 0.184 10,293,807 +129,787 0.91% 1,890,810
2022-04-08 2022-04-06 0.189 10,164,020 +32,447 0.90% 1,917,090
2022-04-07 2022-04-04 0.191 10,131,573 -316,358 0.89% 1,935,950
2022-04-06 2022-04-01 0.186 10,447,931 +243,353 0.92% 1,944,880
2022-04-04 2022-03-31 0.197 10,204,578 -1,184,315 0.90% 2,012,800
2022-04-01 2022-03-30 0.184 11,388,893 -332,582 1.00% 2,091,960
2022-03-31 2022-03-29 0.175 11,721,475 +32,447 1.03% 2,051,900
2022-03-29 2022-03-25 0.173 11,689,028 -32,447 1.03% 2,017,400
2022-03-28 2022-03-24 0.150 11,721,475 -48,670 1.03% 1,762,900
2022-03-25 2022-03-23 0.144 11,770,145 -16,224 1.04% 1,697,670
2022-03-24 2022-03-22 0.138 11,786,369 +178,458 1.04% 1,627,360
2022-03-23 2022-03-21 0.138 11,607,911 +267,688 1.02% 1,602,720
2022-03-22 2022-03-18 0.138 11,340,223 +32,447 1.00% 1,565,760
2022-03-21 2022-03-17 0.144 11,307,776 +129,788 1.00% 1,630,980
2022-03-18 2022-03-16 0.147 11,177,988 -64,894 0.98% 1,639,820
2022-03-17 2022-03-15 0.142 11,242,882 -48,670 0.99% 1,593,900
2022-03-16 2022-03-14 0.144 11,291,552 -16,224 0.99% 1,628,640
2022-03-15 2022-03-11 0.147 11,307,776 +64,894 1.00% 1,658,860
2022-03-14 2022-03-10 0.149 11,242,882 -24,335 0.99% 1,677,060
2022-03-11 2022-03-09 0.157 11,267,217 -8,112 0.99% 1,764,030
2022-03-10 2022-03-08 0.148 11,275,329 +121,676 0.99% 1,668,000
2022-03-09 2022-03-07 0.157 11,153,653 +32,447 0.98% 1,746,250
2022-02-21 2022-02-17 0.161 11,121,206 -170,346 0.98% 1,796,010
2022-02-18 2022-02-16 0.158 11,291,552 +324,470 0.99% 1,781,760
2022-02-15 2022-02-11 0.166 10,967,082 -8,112 0.97% 1,825,200
2022-02-14 2022-02-10 0.166 10,975,194 +48,670 0.97% 1,826,550
2022-01-07 2022-01-05 0.175 10,926,524 -32,447 0.96% 1,912,740
2022-01-06 2022-01-04 0.176 10,958,971 -8,111 0.97% 1,931,930
2022-01-05 2022-01-03 0.178 10,967,082 -324,470 0.97% 1,946,880
2022-01-04 2021-12-31 0.173 11,291,552 -121,677 0.99% 1,948,800
2022-01-03 2021-12-29 0.161 11,413,229 -24,335 1.01% 1,843,170
2021-12-30 2021-12-28 0.163 11,437,564 -8,112 1.01% 1,861,200
2021-12-29 2021-12-24 0.157 11,445,676 -24,335 1.01% 1,791,970
2021-12-21 2021-12-17 0.165 11,470,011 -73,006 1.01% 1,894,760
2021-12-17 2021-12-15 0.168 11,543,017 -32,447 1.02% 1,935,280
2021-12-14 2021-12-10 0.165 11,575,464 +16,224 1.02% 1,912,180
2021-12-09 2021-12-07 0.175 11,559,240 -8,112 1.02% 2,023,500
2021-12-08 2021-12-06 0.174 11,567,352 +235,241 1.02% 2,010,660
2021-12-07 2021-12-03 0.174 11,332,111 -8,112 1.00% 1,969,770
2021-12-02 2021-11-30 0.171 11,340,223 -81,117 1.00% 1,943,220
2021-12-01 2021-11-29 0.170 11,421,340 +162,235 1.01% 1,943,040
2021-11-30 2021-11-26 0.170 11,259,105 -56,783 0.99% 1,915,440
2021-11-29 2021-11-25 0.186 11,315,888 -535,375 1.00% 2,106,450
2021-11-26 2021-11-24 0.170 11,851,263 -1,135,645 1.04% 2,016,180
2021-11-25 2021-11-23 0.154 12,986,908 -405,587 1.14% 2,001,250
2021-11-24 2021-11-22 0.145 13,392,495 -194,682 1.18% 1,948,180
2021-11-22 2021-11-18 0.142 13,587,177 +81,118 1.20% 1,926,250
2021-11-17 2021-11-15 0.145 13,506,059 +219,017 1.19% 1,964,700
2021-11-16 2021-11-12 0.144 13,287,042 +40,558 1.17% 1,916,460
2021-11-12 2021-11-10 0.145 13,246,484 +405,588 1.17% 1,926,940
2021-11-05 2021-11-03 0.148 12,840,896 +405,587 1.13% 1,899,600
2021-11-02 2021-10-29 0.147 12,435,309 +137,900 1.10% 1,824,270
2021-11-01 2021-10-28 0.150 12,297,409 -600,269 1.08% 1,849,520
2021-10-19 2021-10-15 0.144 12,897,678 +567,822 1.14% 1,860,300
2021-10-18 2021-10-12 0.153 12,329,856 +446,146 1.09% 1,884,800
2021-10-15 2021-10-11 0.153 11,883,710 -8,112 1.05% 1,816,600
2021-10-12 2021-10-08 0.145 11,891,822 +32,447 1.05% 1,729,880
2021-10-11 2021-10-07 0.143 11,859,375 +73,006 1.04% 1,695,920
2021-10-07 2021-10-05 0.145 11,786,369 +162,235 1.04% 1,714,540
2021-10-04 2021-09-29 0.154 11,624,134 +32,447 1.02% 1,791,250
2021-09-29 2021-09-27 0.145 11,591,687 -16,224 1.02% 1,686,220
2021-09-23 2021-09-20 0.157 11,607,911 +40,559 1.02% 1,817,370
2021-09-21 2021-09-17 0.159 11,567,352 +8,112 1.02% 1,839,540
2021-09-15 2021-09-13 0.164 11,559,240 -48,671 1.02% 1,893,278
2021-09-14 2021-09-10 0.169 11,607,911 +250,017 1.02% 1,959,750
2021-09-06 2021-09-02 0.170 11,357,894 -103,181 1.02% 1,931,850
2021-09-02 2021-08-31 0.160 11,461,075 -7,937 1.03% 1,833,880
2021-08-31 2021-08-27 0.155 11,469,012 +71,433 1.03% 1,777,350
2021-08-24 2021-08-20 0.168 11,397,579 +31,748 1.03% 1,909,880
2021-08-19 2021-08-17 0.170 11,365,831 +63,496 1.02% 1,933,200
2021-08-17 2021-08-13 0.170 11,302,335 -158,740 1.02% 1,922,400
2021-08-13 2021-08-11 0.171 11,461,075 -55,560 1.03% 1,963,840
2021-08-12 2021-08-10 0.171 11,516,635 -7,937 1.04% 1,973,360
2021-08-11 2021-08-09 0.171 11,524,572 +23,811 1.04% 1,974,720
2021-07-29 2021-07-27 0.168 11,500,761 +23,812 1.04% 1,927,170
2021-07-28 2021-07-26 0.178 11,476,949 +55,559 1.03% 2,038,860
2021-07-27 2021-07-23 0.180 11,421,390 -23,811 1.03% 2,057,770
2021-07-22 2021-07-20 0.175 11,445,201 -365,104 1.03% 2,004,380
2021-07-20 2021-07-16 0.183 11,810,305 -95,244 1.06% 2,157,600
2021-07-19 2021-07-15 0.185 11,905,549 +23,811 1.07% 2,205,000
2021-07-16 2021-07-14 0.190 11,881,738 +55,559 1.07% 2,260,470
2021-07-15 2021-07-13 0.199 11,826,179 -206,363 1.06% 2,354,200
2021-07-13 2021-07-09 0.178 12,032,542 -39,685 1.08% 2,137,560
2021-07-09 2021-07-07 0.183 12,072,227 +23,811 1.09% 2,205,450
2021-07-08 2021-07-06 0.186 12,048,416 -23,811 1.08% 2,246,640
2021-07-05 2021-06-30 0.175 12,072,227 -15,874 1.09% 2,114,190
2021-06-30 2021-06-28 0.179 12,088,101 +126,992 1.09% 2,162,660
2021-06-24 2021-06-22 0.174 11,961,109 -166,677 1.08% 2,079,660
2021-06-22 2021-06-18 0.180 12,127,786 +15,874 1.09% 2,185,040
2021-06-21 2021-06-17 0.176 12,111,912 +23,811 1.09% 2,136,400
2021-06-18 2021-06-16 0.176 12,088,101 -31,748 1.09% 2,132,200
2021-06-16 2021-06-11 0.184 12,119,849 +23,811 1.09% 2,229,420
2021-06-15 2021-06-10 0.183 12,096,038 +23,811 1.09% 2,209,800
2021-06-11 2021-06-09 0.186 12,072,227 -15,874 1.09% 2,251,080
2021-06-10 2021-06-08 0.184 12,088,101 -63,496 1.09% 2,223,580
2021-06-09 2021-06-07 0.181 12,151,597 +428,599 1.09% 2,204,640
2021-06-08 2021-06-04 0.193 11,722,998 +63,497 1.06% 2,259,810
2021-06-07 2021-06-03 0.206 11,659,501 -412,726 1.05% 2,404,501
2021-06-04 2021-06-02 0.198 12,072,227 +194,041 1.09% 2,396,256
2021-06-03 2021-06-01 0.187 11,878,186 -449,990 1.09% 2,219,950
2021-05-25 2021-05-21 0.192 12,328,176 +77,584 1.13% 2,367,610
2021-05-18 2021-05-14 0.188 12,250,592 -15,517 1.13% 2,305,340
2021-05-17 2021-05-13 0.186 12,266,109 +7,759 1.13% 2,276,640
2021-05-12 2021-05-10 0.192 12,258,350 +7,758 1.13% 2,354,200
2021-05-10 2021-05-06 0.197 12,250,592 +23,275 1.13% 2,415,870
2021-05-05 2021-05-03 0.196 12,227,317 -7,758 1.13% 2,395,520
2021-04-29 2021-04-27 0.195 12,235,075 +62,068 1.13% 2,381,270
2021-04-27 2021-04-23 0.191 12,173,007 +108,618 1.12% 2,322,120
2021-04-22 2021-04-20 0.197 12,064,389 -23,275 1.11% 2,379,150
2021-04-21 2021-04-19 0.196 12,087,664 +23,275 1.11% 2,368,160
2021-04-20 2021-04-16 0.197 12,064,389 +23,275 1.11% 2,379,150
2021-04-19 2021-04-15 0.200 12,041,114 -7,758 1.11% 2,405,600
2021-04-16 2021-04-14 0.206 12,048,872 -224,995 1.11% 2,484,800
2021-04-15 2021-04-13 0.191 12,273,867 -333,614 1.13% 2,341,360
2021-04-12 2021-04-08 0.186 12,607,481 -232,753 1.16% 2,340,000
2021-04-09 2021-04-07 0.187 12,840,234 -108,618 1.18% 2,399,750
2021-04-08 2021-04-01 0.196 12,948,852 +23,275 1.19% 2,536,880
2021-04-07 2021-03-31 0.200 12,925,577 -93,101 1.19% 2,582,300
2021-04-01 2021-03-30 0.197 13,018,678 -46,551 1.20% 2,567,340
2021-03-31 2021-03-29 0.189 13,065,229 -77,585 1.20% 2,475,480
2021-03-29 2021-03-25 0.186 13,142,814 +15,517 1.21% 2,439,360
2021-03-26 2021-03-24 0.191 13,127,297 +15,517 1.21% 2,504,160
2021-03-25 2021-03-23 0.191 13,111,780 -131,893 1.21% 2,501,200
2021-03-24 2021-03-22 0.195 13,243,673 +240,511 1.22% 2,577,570
2021-03-22 2021-03-18 0.196 13,003,162 -54,309 1.20% 2,547,520
2021-03-19 2021-03-17 0.198 13,057,471 -69,826 1.20% 2,591,820
2021-03-18 2021-03-16 0.200 13,127,297 -46,550 1.21% 2,622,600
2021-03-17 2021-03-15 0.193 13,173,847 +62,067 1.21% 2,547,000
2021-03-16 2021-03-12 0.202 13,111,780 +349,130 1.21% 2,653,300
2021-03-15 2021-03-11 0.202 12,762,650 -46,550 1.18% 2,582,650
2021-03-12 2021-03-10 0.204 12,809,200 +93,101 1.18% 2,608,580
2021-03-11 2021-03-09 0.200 12,716,099 +124,135 1.17% 2,540,450
2021-03-10 2021-03-08 0.208 12,591,964 +729,295 1.16% 2,613,030
2021-03-09 2021-03-05 0.231 11,862,669 +31,033 1.09% 2,736,910
2021-03-08 2021-03-04 0.231 11,831,636 +62,068 1.09% 2,729,750
2021-03-05 2021-03-03 0.235 11,769,568 +15,517 1.08% 2,760,940
2021-03-04 2021-03-02 0.233 11,754,051 -54,309 1.08% 2,742,150
2021-03-03 2021-03-01 0.236 11,808,360 +38,792 1.09% 2,785,260
2021-03-02 2021-02-26 0.229 11,769,568 +248,270 1.08% 2,700,260
2021-03-01 2021-02-25 0.233 11,521,298 -147,410 1.06% 2,687,850
2021-02-26 2021-02-24 0.233 11,668,708 -240,512 1.07% 2,722,240
2021-02-25 2021-02-23 0.238 11,909,220 -263,787 1.10% 2,839,750
2021-02-24 2021-02-22 0.236 12,173,007 +31,033 1.12% 2,871,270
2021-02-23 2021-02-19 0.236 12,141,974 +209,479 1.12% 2,863,950
2021-02-22 2021-02-18 0.238 11,932,495 +512,057 1.10% 2,845,300
2021-02-19 2021-02-17 0.240 11,420,438 +155,169 1.05% 2,737,920
2021-02-18 2021-02-16 0.240 11,265,269 +651,710 1.04% 2,700,720
2021-02-17 2021-02-11 0.242 10,613,559 +294,821 0.98% 2,571,840
2021-02-16 2021-02-09 0.242 10,318,738 +504,299 0.95% 2,500,400
2021-02-10 2021-02-08 0.241 9,814,439 +907,739 0.90% 2,365,550
2021-02-09 2021-02-05 0.256 8,906,700 +1,598,240 0.82% 2,284,520
2021-02-08 2021-02-04 0.238 7,308,460 +1,334,454 0.67% 1,742,700
2021-02-05 2021-02-03 0.246 5,974,006 +543,091 0.55% 1,470,700
2021-02-04 2021-02-02 0.245 5,430,915 +605,159 0.50% 1,330,000
2021-02-03 2021-02-01 0.260 4,825,756 +1,210,318 0.44% 1,256,440
2021-02-02 2021-01-29 0.307 3,615,438 +2,575,806 0.33% 1,109,080
2021-02-01 2021-01-28 2.384 1,039,632 +7,758 0.10% 2,478,999
2021-01-29 2021-01-27 2.449 1,031,874 +263,787 0.10% 2,527,000
2021-01-28 2021-01-26 2.346 768,087 +15,517 0.07% 1,801,801
2021-01-27 2021-01-25 2.449 752,570 -465,507 0.07% 1,843,001
2021-01-26 2021-01-22 2.642 1,218,077 -23,275 0.11% 3,218,501
2021-01-25 2021-01-21 2.578 1,241,352 +256,029 0.11% 3,200,000
2021-01-22 2021-01-20 2.449 985,323 -23,275 0.09% 2,413,000
2021-01-21 2021-01-19 2.475 1,008,598 +23,275 0.09% 2,495,999
2021-01-19 2021-01-15 1.920 985,323 -1,132,734 0.09% 1,892,300
2021-01-13 2021-01-11 1.534 2,118,057 -155,169 0.20% 3,248,700
2021-01-11 2021-01-07 1.585 2,273,226 -178,444 0.21% 3,603,900
2021-01-04 2020-12-29 1.611 2,451,670 -15,517 0.23% 3,950,000
2020-12-30 2020-12-28 1.534 2,467,187 -7,758 0.23% 3,784,200
2020-12-29 2020-12-24 1.547 2,474,945 +7,758 0.23% 3,827,999
2020-12-23 2020-12-21 1.598 2,467,187 -23,275 0.23% 3,943,200
2020-12-22 2020-12-18 1.650 2,490,462 -108,619 0.23% 4,108,799
2020-12-21 2020-12-17 1.676 2,599,081 -7,758 0.24% 4,355,001
2020-12-18 2020-12-16 1.560 2,606,839 -69,826 0.24% 4,065,600
2020-12-17 2020-12-15 1.147 2,676,665 -7,759 0.25% 3,070,500
2020-12-15 2020-12-11 1.134 2,684,424 +31,034 0.25% 3,044,800
2020-12-14 2020-12-10 1.121 2,653,390 -46,550 0.24% 2,975,400
2020-12-11 2020-12-09 1.108 2,699,940 +178,444 0.25% 2,992,799
2020-12-10 2020-12-08 1.263 2,521,496 +224,995 0.23% 3,185,000
2020-12-09 2020-12-07 1.276 2,296,501 -31,034 0.21% 2,930,400
2020-12-08 2020-12-04 1.315 2,327,535 +7,759 0.21% 3,060,000
2020-12-07 2020-12-03 1.328 2,319,776 +147,410 0.21% 3,079,699
2020-12-04 2020-12-02 1.392 2,172,366 +139,652 0.20% 3,024,000
2020-12-03 2020-12-01 1.456 2,032,714 +256,029 0.19% 2,960,600
2020-12-02 2020-11-30 1.328 1,776,685 +108,618 0.16% 2,358,700
2020-12-01 2020-11-27 1.727 1,668,067 +139,652 0.15% 2,881,001
2020-11-30 2020-11-26 2.410 1,528,415 +116,377 0.14% 3,683,901
2020-11-27 2020-11-25 2.268 1,412,038 -7,758 0.13% 3,203,200
2020-11-25 2020-11-23 2.165 1,419,796 -31,034 0.13% 3,074,399
2020-11-23 2020-11-19 2.191 1,450,830 -15,517 0.13% 3,179,000
2020-11-20 2020-11-18 2.268 1,466,347 -15,517 0.14% 3,326,400
2020-11-19 2020-11-17 2.294 1,481,864 -77,584 0.14% 3,399,800
2020-11-18 2020-11-16 2.256 1,559,448 -178,445 0.14% 3,517,499
2020-11-17 2020-11-13 2.268 1,737,893 -31,034 0.16% 3,942,401
2020-11-16 2020-11-12 2.217 1,768,927 +124,136 0.16% 3,921,601
2020-11-13 2020-11-11 2.191 1,644,791 +7,758 0.15% 3,603,999
2020-11-12 2020-11-10 2.088 1,637,033 +69,826 0.15% 3,418,200
2020-11-11 2020-11-09 2.114 1,567,207 +15,517 0.14% 3,312,800
2020-11-10 2020-11-06 2.075 1,551,690 +496,541 0.14% 3,220,000
2020-11-09 2020-11-05 2.165 1,055,149 +7,758 0.10% 2,284,800
2020-11-06 2020-11-04 2.268 1,047,391 +7,759 0.10% 2,376,001
2020-11-05 2020-11-03 2.140 1,039,632 +7,758 0.10% 2,224,399
2020-11-04 2020-11-02 2.127 1,031,874 -46,550 0.10% 2,194,500
2020-11-03 2020-10-30 2.256 1,078,424 -23,276 0.10% 2,432,499
2020-11-02 2020-10-29 2.552 1,101,700 +46,551 0.10% 2,811,600
2020-10-30 2020-10-28 2.256 1,055,149 -108,618 0.10% 2,380,000
2020-10-29 2020-10-27 1.753 1,163,767 -1,419,797 0.11% 2,039,999
2020-10-28 2020-10-23 1.688 2,583,564 -1,388,762 0.24% 4,362,300
2020-10-27 2020-10-22 1.624 3,972,326 +85,343 0.37% 6,451,200
2020-10-23 2020-10-21 1.611 3,886,983 +411,198 0.36% 6,262,500
2020-10-22 2020-10-20 1.547 3,475,785 +1,342,211 0.32% 5,375,999
2020-10-21 2020-10-19 1.534 2,133,574 +1,093,942 0.20% 3,272,501
2020-10-20 2020-10-16 1.444 1,039,632 -7,759 0.10% 1,500,800
2020-10-19 2020-10-15 1.456 1,047,391 0.10% 1,525,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top