History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.248 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.248 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.248 0 +0
2024-12-17 2024-12-13 0.248 0 +0
2024-12-16 2024-12-12 0.245 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.241 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.241 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.239 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.241 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.239 0 +0
2024-11-19 2024-11-15 0.237 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.235 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.236 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.238 0 +0
2024-11-05 2024-11-01 0.226 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.228 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.229 0 +0
2024-10-25 2024-10-23 0.229 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.229 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.196 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.184 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.191 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.195 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.206 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.195 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.184 0 +0
2024-08-12 2024-08-08 0.184 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.167 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.167 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.164 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.164 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.162 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.166 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.171 0 +0
2024-07-08 2024-07-04 0.169 0 +0
2024-07-05 2024-07-03 0.169 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.169 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.169 0 +0
2024-06-27 2024-06-25 0.176 0 +0
2024-06-26 2024-06-24 0.176 0 +0
2024-06-25 2024-06-21 0.176 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.181 0 +0
2024-06-19 2024-06-17 0.181 0 +0
2024-06-18 2024-06-14 0.181 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.184 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.185 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.188 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.198 0 +0
2024-03-18 2024-03-14 0.198 0 +0
2024-03-15 2024-03-13 0.198 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.193 0 +0
2024-03-12 2024-03-08 0.192 0 +0
2024-03-11 2024-03-07 0.191 0 +0
2024-03-08 2024-03-06 0.195 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.195 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.195 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.206 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.208 0 +0
2024-02-21 2024-02-19 0.208 0 +0
2024-02-20 2024-02-16 0.208 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.211 0 +0
2024-02-05 2024-02-01 0.211 0 +0
2024-02-02 2024-01-31 0.211 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.211 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.209 0 +0
2024-01-25 2024-01-23 0.209 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.216 0 +0
2024-01-22 2024-01-18 0.216 0 +0
2024-01-19 2024-01-17 0.216 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.213 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.232 0 +0
2024-01-08 2024-01-04 0.243 0 +0
2024-01-05 2024-01-03 0.243 0 +0
2024-01-04 2024-01-02 0.243 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.252 0 +0
2023-12-21 2023-12-19 0.252 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.248 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.219 0 +0
2023-12-01 2023-11-29 0.211 0 +0
2023-11-30 2023-11-28 0.211 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.211 0 +0
2023-11-22 2023-11-20 0.211 0 +0
2023-11-21 2023-11-17 0.208 0 +0
2023-11-20 2023-11-16 0.211 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.201 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.210 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.214 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.213 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.216 0 +0
2023-10-27 2023-10-25 0.218 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.222 0 +0
2023-10-24 2023-10-19 0.226 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.243 0 +0
2023-10-17 2023-10-13 0.238 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.248 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.258 0 +0
2023-10-06 2023-10-04 0.257 0 +0
2023-10-05 2023-10-03 0.262 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.274 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.269 0 +0
2023-09-25 2023-09-21 0.269 0 +0
2023-09-22 2023-09-20 0.269 0 +0
2023-09-21 2023-09-19 0.264 0 +0
2023-09-20 2023-09-18 0.264 0 +0
2023-09-19 2023-09-15 0.261 0 +0
2023-09-18 2023-09-14 0.254 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.272 0 +0
2023-09-07 2023-09-05 0.269 0 +0
2023-09-06 2023-09-04 0.262 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.294 0 +0
2023-08-31 2023-08-29 0.294 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.305 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.310 0 +0
2023-08-18 2023-08-16 0.305 0 +0
2023-08-17 2023-08-15 0.305 0 +0
2023-08-16 2023-08-14 0.288 0 +0
2023-08-15 2023-08-11 0.283 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.272 0 +0
2023-08-09 2023-08-07 0.277 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.294 0 +0
2023-08-03 2023-08-01 0.294 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.305 0 +0
2023-07-31 2023-07-27 0.294 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.294 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.310 0 +0
2023-07-24 2023-07-20 0.310 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.332 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.283 0 +0
2023-07-07 2023-07-05 0.288 0 +0
2023-07-06 2023-07-04 0.288 0 +0
2023-07-05 2023-07-03 0.294 0 +0
2023-07-04 2023-06-30 0.294 0 +0
2023-07-03 2023-06-29 0.283 0 +0
2023-06-30 2023-06-28 0.283 0 +0
2023-06-29 2023-06-27 0.283 0 +0
2023-06-28 2023-06-26 0.277 0 +0
2023-06-27 2023-06-23 0.277 0 +0
2023-06-26 2023-06-21 0.288 0 +0
2023-06-23 2023-06-20 0.288 0 +0
2023-06-21 2023-06-19 0.277 0 +0
2023-06-20 2023-06-16 0.272 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.272 0 +0
2023-06-15 2023-06-13 0.283 0 +0
2023-06-14 2023-06-12 0.288 0 +0
2023-06-13 2023-06-09 0.277 0 +0
2023-06-12 2023-06-08 0.277 0 +0
2023-06-09 2023-06-07 0.288 0 +0
2023-06-08 2023-06-06 0.283 0 +0
2023-06-07 2023-06-05 0.272 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.274 0 +0
2023-05-31 2023-05-29 0.273 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.274 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.274 0 +0
2023-05-23 2023-05-19 0.291 0 +0
2023-05-22 2023-05-18 0.291 0 +0
2023-05-19 2023-05-17 0.291 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.274 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.264 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.275 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.276 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.277 0 +0
2023-04-25 2023-04-21 0.278 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.296 0 +0
2023-04-20 2023-04-18 0.302 0 +0
2023-04-19 2023-04-17 0.308 0 +0
2023-04-18 2023-04-14 0.296 0 +0
2023-04-17 2023-04-13 0.302 0 +0
2023-04-14 2023-04-12 0.313 0 +0
2023-04-13 2023-04-11 0.313 0 +0
2023-04-12 2023-04-06 0.296 0 +0
2023-04-11 2023-04-04 0.291 0 +0
2023-04-06 2023-04-03 0.291 0 +0
2023-04-04 2023-03-31 0.291 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.272 0 +0
2023-03-22 2023-03-20 0.269 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.273 0 +0
2023-03-17 2023-03-15 0.296 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.308 0 +0
2023-03-14 2023-03-10 0.302 0 +0
2023-03-13 2023-03-09 0.296 0 +0
2023-03-10 2023-03-08 0.296 0 +0
2023-03-09 2023-03-07 0.291 0 +0
2023-03-08 2023-03-06 0.308 0 +0
2023-03-07 2023-03-03 0.319 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.313 0 -26,828
2023-02-28 2023-02-24 0.352 26,828 +391 0.00% 9,438
2023-02-27 2023-02-23 0.363 26,437 -8,812 0.00% 9,600
2023-02-21 2023-02-17 0.369 35,249 -8,812 0.00% 13,000
2023-02-13 2023-02-09 0.414 44,061 +44,061 0.00% 18,250
2023-01-16 2023-01-12 0.254 0 -88,122
2022-12-14 2022-12-12 0.221 88,122 +88,122 0.01% 19,500
2022-08-03 2022-08-01 0.246 0 -42,613
2022-08-02 2022-07-29 0.235 42,613 +42,613 0.00% 10,000
2022-07-13 2022-07-11 0.180 0 -51,135
2022-07-07 2022-07-05 0.198 51,135 +51,135 0.00% 10,140
2022-05-11 2022-05-06 0.164 0 -73,006
2022-03-29 2022-03-25 0.173 73,006 +73,006 0.01% 12,600
2021-02-05 2021-02-03 0.246 0 -2,738,733
2021-02-04 2021-02-02 0.245 2,738,733 -4,104,220 0.25% 670,700
2021-02-03 2021-02-01 0.260 6,842,953 -1,024,115 0.63% 1,781,640
2021-01-29 2021-01-27 2.449 7,867,068 -2,079,264 0.72% 19,266,000
2021-01-28 2021-01-26 2.346 9,946,332 -1,101,700 0.92% 23,332,399
2021-01-26 2021-01-22 2.642 11,048,032 -279,304 1.02% 29,191,999
2021-01-25 2021-01-21 2.578 11,327,336 -77,585 1.04% 29,199,999
2021-01-22 2021-01-20 2.449 11,404,921 -139,652 1.05% 27,930,000
2021-01-21 2021-01-19 2.475 11,544,573 -15,517 1.06% 28,569,600
2021-01-18 2021-01-14 1.766 11,560,090 -38,792 1.06% 20,413,000
2021-01-04 2020-12-29 1.611 11,598,882 +46,551 1.07% 18,687,500
2020-12-28 2020-12-22 1.521 11,552,331 -915,498 1.06% 17,570,199
2020-12-23 2020-12-21 1.598 12,467,829 -721,535 1.15% 19,926,801
2020-12-21 2020-12-17 1.676 13,189,364 +201,719 1.21% 22,099,999
2020-12-18 2020-12-16 1.560 12,987,645 +31,034 1.20% 20,255,401
2020-12-16 2020-12-14 1.057 12,956,611 -155,169 1.19% 13,694,000
2020-12-15 2020-12-11 1.134 13,111,780 -139,652 1.21% 14,872,000
2020-12-14 2020-12-10 1.121 13,251,432 -954,289 1.22% 14,859,600
2020-12-11 2020-12-09 1.108 14,205,721 -232,754 1.31% 15,746,600
2020-12-10 2020-12-08 1.263 14,438,475 -232,753 1.33% 18,237,800
2020-12-09 2020-12-07 1.276 14,671,228 -1,939,613 1.35% 18,720,900
2020-12-08 2020-12-04 1.315 16,610,841 -93,101 1.53% 21,838,201
2020-12-07 2020-12-03 1.328 16,703,942 -271,546 1.54% 22,175,900
2020-12-04 2020-12-02 1.392 16,975,488 -287,062 1.56% 23,630,400
2020-12-03 2020-12-01 1.456 17,262,550 -232,754 1.59% 25,142,499
2020-12-01 2020-11-27 1.727 17,495,304 -1,008,598 1.61% 30,217,000
2020-11-30 2020-11-26 2.410 18,503,902 -193,962 1.70% 44,599,499
2020-11-26 2020-11-24 2.191 18,697,864 +698,261 1.72% 40,970,001
2020-11-25 2020-11-23 2.165 17,999,603 +1,815,477 1.66% 38,976,000
2020-11-24 2020-11-20 2.204 16,184,126 +1,047,391 1.49% 35,670,600
2020-11-23 2020-11-19 2.191 15,136,735 +2,249,950 1.39% 33,167,000
2020-11-06 2020-11-04 2.268 12,886,785 -822,395 1.19% 29,233,600
2020-11-05 2020-11-03 2.140 13,709,180 +46,550 1.26% 29,332,199
2020-11-03 2020-10-30 2.256 13,662,630 -15,517 1.26% 30,817,501
2020-11-02 2020-10-29 2.552 13,678,147 +783,604 1.26% 34,907,401
2020-10-28 2020-10-23 1.688 12,894,543 -46,551 1.19% 21,772,200
2020-10-27 2020-10-22 1.624 12,941,094 +46,551 1.19% 21,016,800
2020-10-23 2020-10-21 1.611 12,894,543 +7,758 1.19% 20,775,000
2020-10-19 2020-10-15 1.456 12,886,785 1.19% 18,769,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top