History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 0.248 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.248 | 0 | -4,830,000 | ||
| 2024-12-18 | 2024-12-16 | 0.248 | 4,830,000 | -20,000 | 0.34% | 1,197,840 |
| 2024-12-17 | 2024-12-13 | 0.248 | 4,850,000 | -1,210,000 | 0.35% | 1,202,800 |
| 2024-12-16 | 2024-12-12 | 0.245 | 6,060,000 | +550,000 | 0.43% | 1,484,700 |
| 2024-12-13 | 2024-12-11 | 0.241 | 5,510,000 | -500,000 | 0.39% | 1,327,910 |
| 2024-12-05 | 2024-12-03 | 0.240 | 6,010,000 | -250,000 | 0.43% | 1,442,400 |
| 2024-11-22 | 2024-11-20 | 0.240 | 6,260,000 | -60,000 | 0.45% | 1,502,400 |
| 2024-11-21 | 2024-11-19 | 0.240 | 6,320,000 | -350,000 | 0.45% | 1,516,800 |
| 2024-11-19 | 2024-11-15 | 0.237 | 6,670,000 | -840,000 | 0.48% | 1,580,790 |
| 2024-11-15 | 2024-11-13 | 0.235 | 7,510,000 | -150,000 | 0.54% | 1,764,850 |
| 2024-11-13 | 2024-11-11 | 0.235 | 7,660,000 | -110,000 | 0.55% | 1,800,100 |
| 2024-11-08 | 2024-11-06 | 0.237 | 7,770,000 | -100,000 | 0.56% | 1,841,490 |
| 2024-11-07 | 2024-11-05 | 0.238 | 7,870,000 | -1,830,000 | 0.56% | 1,873,060 |
| 2024-11-06 | 2024-11-04 | 0.238 | 9,700,000 | -790,000 | 0.69% | 2,308,600 |
| 2024-11-04 | 2024-10-31 | 0.227 | 10,490,000 | -690,000 | 0.75% | 2,381,230 |
| 2024-11-01 | 2024-10-30 | 0.227 | 11,180,000 | -450,000 | 0.80% | 2,537,860 |
| 2024-10-30 | 2024-10-28 | 0.228 | 11,630,000 | -1,000,000 | 0.83% | 2,651,640 |
| 2024-10-29 | 2024-10-25 | 0.227 | 12,630,000 | +1,920,000 | 0.90% | 2,867,010 |
| 2024-10-28 | 2024-10-24 | 0.229 | 10,710,000 | -150,000 | 0.77% | 2,452,590 |
| 2024-10-25 | 2024-10-23 | 0.229 | 10,860,000 | -1,020,000 | 0.78% | 2,486,940 |
| 2024-10-24 | 2024-10-22 | 0.229 | 11,880,000 | -1,000,000 | 0.85% | 2,720,520 |
| 2024-10-23 | 2024-10-21 | 0.229 | 12,880,000 | -1,780,000 | 0.92% | 2,949,520 |
| 2024-10-22 | 2024-10-18 | 0.229 | 14,660,000 | -1,290,000 | 1.05% | 3,357,140 |
| 2024-10-21 | 2024-10-17 | 0.229 | 15,950,000 | -1,280,000 | 1.14% | 3,652,550 |
| 2024-10-17 | 2024-10-15 | 0.229 | 17,230,000 | +10,620,000 | 1.23% | 3,945,670 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,610,000 | +1,020,000 | 0.47% | 1,322,000 |
| 2024-10-08 | 2024-10-04 | 0.208 | 5,590,000 | +200,000 | 0.40% | 1,162,720 |
| 2024-10-07 | 2024-10-03 | 0.196 | 5,390,000 | +50,000 | 0.39% | 1,056,440 |
| 2024-10-04 | 2024-10-02 | 0.196 | 5,340,000 | +460,000 | 0.38% | 1,046,640 |
| 2024-10-02 | 2024-09-27 | 0.192 | 4,880,000 | -90,000 | 0.35% | 936,960 |
| 2024-09-17 | 2024-09-13 | 0.183 | 4,970,000 | -100,000 | 0.36% | 909,510 |
| 2024-09-13 | 2024-09-11 | 0.195 | 5,070,000 | +108,265 | 0.36% | 986,261 |
| 2024-08-29 | 2024-08-27 | 0.197 | 4,961,735 | -1,924,138 | 0.36% | 975,360 |
| 2024-08-21 | 2024-08-19 | 0.175 | 6,885,873 | +253,947 | 0.50% | 1,205,550 |
| 2024-08-14 | 2024-08-12 | 0.180 | 6,631,926 | +9,767 | 0.49% | 1,195,040 |
| 2024-08-13 | 2024-08-09 | 0.184 | 6,622,159 | +283,249 | 0.48% | 1,220,400 |
| 2024-08-12 | 2024-08-08 | 0.184 | 6,338,910 | +9,767 | 0.46% | 1,168,200 |
| 2024-08-09 | 2024-08-07 | 0.166 | 6,329,143 | +175,810 | 0.46% | 1,049,760 |
| 2024-07-31 | 2024-07-29 | 0.164 | 6,153,333 | +117,206 | 0.45% | 1,008,000 |
| 2024-07-22 | 2024-07-18 | 0.162 | 6,036,127 | +19,534 | 0.44% | 976,440 |
| 2024-07-19 | 2024-07-17 | 0.163 | 6,016,593 | +78,138 | 0.44% | 979,440 |
| 2024-07-17 | 2024-07-15 | 0.165 | 5,938,455 | +107,439 | 0.43% | 978,880 |
| 2024-07-16 | 2024-07-12 | 0.164 | 5,831,016 | +19,535 | 0.43% | 955,200 |
| 2024-07-15 | 2024-07-11 | 0.166 | 5,811,481 | +68,370 | 0.42% | 963,900 |
| 2024-07-11 | 2024-07-09 | 0.161 | 5,743,111 | +166,042 | 0.42% | 923,160 |
| 2024-07-10 | 2024-07-08 | 0.163 | 5,577,069 | +527,429 | 0.41% | 907,890 |
| 2024-07-09 | 2024-07-05 | 0.171 | 5,049,640 | +136,741 | 0.37% | 863,390 |
| 2024-07-08 | 2024-07-04 | 0.169 | 4,912,899 | +78,137 | 0.36% | 829,950 |
| 2024-07-04 | 2024-07-02 | 0.164 | 4,834,762 | +97,672 | 0.35% | 792,000 |
| 2024-07-03 | 2024-06-28 | 0.169 | 4,737,090 | +68,370 | 0.35% | 800,250 |
| 2024-06-18 | 2024-06-14 | 0.181 | 4,668,720 | -39,068 | 0.34% | 846,060 |
| 2024-06-04 | 2024-05-31 | 0.195 | 4,707,788 | +138,618 | 0.34% | 918,752 |
| 2024-04-22 | 2024-04-18 | 0.175 | 4,569,170 | +104,276 | 0.34% | 800,120 |
| 2024-04-11 | 2024-04-09 | 0.174 | 4,464,894 | +37,918 | 0.34% | 777,150 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,426,976 | -180,113 | 0.33% | 840,600 |
| 2024-03-05 | 2024-03-01 | 0.195 | 4,607,089 | +18,960 | 0.35% | 899,100 |
| 2024-03-04 | 2024-02-29 | 0.195 | 4,588,129 | +18,959 | 0.35% | 895,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 4,569,170 | +9,479 | 0.34% | 915,800 |
| 2024-01-11 | 2024-01-09 | 0.214 | 4,559,691 | -530,857 | 0.34% | 976,430 |
| 2024-01-10 | 2024-01-08 | 0.212 | 5,090,548 | -360,226 | 0.38% | 1,079,370 |
| 2023-12-18 | 2023-12-14 | 0.242 | 5,450,774 | -56,877 | 0.41% | 1,316,750 |
| 2023-11-02 | 2023-10-31 | 0.209 | 5,507,651 | -47,398 | 0.41% | 1,150,380 |
| 2023-10-31 | 2023-10-27 | 0.216 | 5,555,049 | -2,265,626 | 0.42% | 1,201,300 |
| 2023-10-25 | 2023-10-20 | 0.222 | 7,820,675 | -151,674 | 0.59% | 1,732,500 |
| 2023-10-09 | 2023-10-05 | 0.258 | 7,972,349 | +284,388 | 0.60% | 2,060,450 |
| 2023-10-06 | 2023-10-04 | 0.257 | 7,687,961 | +293,868 | 0.58% | 1,978,840 |
| 2023-10-05 | 2023-10-03 | 0.262 | 7,394,093 | +274,909 | 0.56% | 1,934,400 |
| 2023-10-04 | 2023-09-29 | 0.269 | 7,119,184 | +303,347 | 0.54% | 1,915,050 |
| 2023-09-29 | 2023-09-27 | 0.269 | 6,815,837 | +104,276 | 0.51% | 1,833,450 |
| 2023-09-28 | 2023-09-26 | 0.269 | 6,711,561 | +189,592 | 0.51% | 1,805,400 |
| 2023-09-27 | 2023-09-25 | 0.269 | 6,521,969 | +132,714 | 0.49% | 1,754,400 |
| 2023-09-25 | 2023-09-21 | 0.269 | 6,389,255 | +236,991 | 0.48% | 1,718,700 |
| 2023-09-21 | 2023-09-19 | 0.264 | 6,152,264 | +113,755 | 0.46% | 1,622,500 |
| 2023-09-20 | 2023-09-18 | 0.264 | 6,038,509 | -56,878 | 0.45% | 1,592,500 |
| 2023-09-18 | 2023-09-14 | 0.254 | 6,095,387 | +236,990 | 0.46% | 1,549,630 |
| 2023-09-15 | 2023-09-13 | 0.272 | 5,858,397 | -530,858 | 0.44% | 1,592,784 |
| 2023-09-14 | 2023-09-12 | 0.271 | 6,389,255 | +320,411 | 0.48% | 1,730,165 |
| 2023-09-13 | 2023-09-11 | 0.277 | 6,068,844 | +45,976 | 0.47% | 1,683,000 |
| 2023-09-11 | 2023-09-06 | 0.272 | 6,022,868 | +156,319 | 0.47% | 1,637,500 |
| 2023-09-06 | 2023-09-04 | 0.262 | 5,866,549 | +183,904 | 0.46% | 1,537,580 |
| 2023-08-30 | 2023-08-28 | 0.305 | 5,682,645 | -4,597,609 | 0.44% | 1,730,400 |
| 2023-08-29 | 2023-08-25 | 0.305 | 10,280,254 | -937,912 | 0.80% | 3,130,400 |
| 2023-08-28 | 2023-08-24 | 0.305 | 11,218,166 | +331,028 | 0.87% | 3,416,000 |
| 2023-08-25 | 2023-08-23 | 0.305 | 10,887,138 | +570,103 | 0.85% | 3,315,200 |
| 2023-08-24 | 2023-08-22 | 0.294 | 10,317,035 | +533,323 | 0.80% | 3,029,400 |
| 2023-08-23 | 2023-08-21 | 0.305 | 9,783,712 | +331,028 | 0.76% | 2,979,200 |
| 2023-08-22 | 2023-08-18 | 0.305 | 9,452,684 | +459,761 | 0.73% | 2,878,400 |
| 2023-08-21 | 2023-08-17 | 0.310 | 8,992,923 | +735,617 | 0.70% | 2,787,300 |
| 2023-08-18 | 2023-08-16 | 0.305 | 8,257,306 | +459,761 | 0.64% | 2,514,400 |
| 2023-08-17 | 2023-08-15 | 0.305 | 7,797,545 | +1,011,474 | 0.61% | 2,374,400 |
| 2023-08-16 | 2023-08-14 | 0.288 | 6,786,071 | +422,980 | 0.53% | 1,955,700 |
| 2023-08-15 | 2023-08-11 | 0.283 | 6,363,091 | +220,685 | 0.49% | 1,799,200 |
| 2023-08-14 | 2023-08-10 | 0.277 | 6,142,406 | +303,443 | 0.48% | 1,703,400 |
| 2023-08-11 | 2023-08-09 | 0.277 | 5,838,963 | +156,318 | 0.45% | 1,619,250 |
| 2023-07-26 | 2023-07-24 | 0.305 | 5,682,645 | +27,586 | 0.44% | 1,730,400 |
| 2023-06-05 | 2023-06-01 | 0.285 | 5,655,059 | +155,237 | 0.44% | 1,612,515 |
| 2023-06-02 | 2023-05-31 | 0.280 | 5,499,822 | -143,085 | 0.44% | 1,537,500 |
| 2023-05-31 | 2023-05-29 | 0.273 | 5,642,907 | -44,714 | 0.45% | 1,539,640 |
| 2023-05-25 | 2023-05-23 | 0.285 | 5,687,621 | -53,657 | 0.45% | 1,621,800 |
| 2023-05-24 | 2023-05-22 | 0.274 | 5,741,278 | +53,657 | 0.46% | 1,572,900 |
| 2023-05-18 | 2023-05-16 | 0.285 | 5,687,621 | +44,714 | 0.45% | 1,621,800 |
| 2023-05-11 | 2023-05-09 | 0.264 | 5,642,907 | +89,428 | 0.45% | 1,489,160 |
| 2023-04-14 | 2023-04-12 | 0.313 | 5,553,479 | -35,771 | 0.44% | 1,738,800 |
| 2023-03-20 | 2023-03-16 | 0.273 | 5,589,250 | +178,856 | 0.45% | 1,525,000 |
| 2023-03-14 | 2023-03-10 | 0.302 | 5,410,394 | -17,886 | 0.43% | 1,633,500 |
| 2023-03-13 | 2023-03-09 | 0.296 | 5,428,280 | +17,886 | 0.43% | 1,608,550 |
| 2023-03-09 | 2023-03-07 | 0.291 | 5,410,394 | +26,828 | 0.43% | 1,573,000 |
| 2023-03-07 | 2023-03-03 | 0.319 | 5,383,566 | +17,886 | 0.43% | 1,715,700 |
| 2023-03-06 | 2023-03-02 | 0.335 | 5,365,680 | -17,886 | 0.43% | 1,800,000 |
| 2023-03-03 | 2023-03-01 | 0.313 | 5,383,566 | +89,428 | 0.43% | 1,685,600 |
| 2023-02-28 | 2023-02-24 | 0.352 | 5,294,138 | +77,312 | 0.42% | 1,862,397 |
| 2023-02-23 | 2023-02-21 | 0.386 | 5,216,826 | +52,873 | 0.42% | 2,012,800 |
| 2023-02-17 | 2023-02-15 | 0.386 | 5,163,953 | +88,122 | 0.42% | 1,992,400 |
| 2023-02-15 | 2023-02-13 | 0.397 | 5,075,831 | -17,625 | 0.41% | 2,016,000 |
| 2023-02-14 | 2023-02-10 | 0.397 | 5,093,456 | +193,869 | 0.41% | 2,023,000 |
| 2023-02-13 | 2023-02-09 | 0.414 | 4,899,587 | -185,056 | 0.40% | 2,029,400 |
| 2023-02-09 | 2023-02-07 | 0.357 | 5,084,643 | -8,813 | 0.41% | 1,817,550 |
| 2023-02-07 | 2023-02-03 | 0.340 | 5,093,456 | +17,625 | 0.41% | 1,734,000 |
| 2023-02-06 | 2023-02-02 | 0.318 | 5,075,831 | -79,310 | 0.41% | 1,612,800 |
| 2023-02-03 | 2023-02-01 | 0.329 | 5,155,141 | -8,812 | 0.42% | 1,696,500 |
| 2023-02-01 | 2023-01-30 | 0.352 | 5,163,953 | -176,244 | 0.42% | 1,816,600 |
| 2023-01-30 | 2023-01-26 | 0.374 | 5,340,197 | -149,808 | 0.43% | 1,999,800 |
| 2023-01-27 | 2023-01-20 | 0.329 | 5,490,005 | -502,296 | 0.45% | 1,806,700 |
| 2023-01-26 | 2023-01-19 | 0.301 | 5,992,301 | +643,291 | 0.49% | 1,802,000 |
| 2023-01-16 | 2023-01-12 | 0.254 | 5,349,010 | +88,122 | 0.43% | 1,359,680 |
| 2023-01-04 | 2022-12-30 | 0.222 | 5,260,888 | -123,370 | 0.43% | 1,170,120 |
| 2022-12-21 | 2022-12-19 | 0.224 | 5,384,258 | -132,184 | 0.44% | 1,203,670 |
| 2022-12-14 | 2022-12-12 | 0.221 | 5,516,442 | +79,310 | 0.45% | 1,220,700 |
| 2022-12-09 | 2022-12-07 | 0.226 | 5,437,132 | -176,244 | 0.44% | 1,227,830 |
| 2022-12-08 | 2022-12-06 | 0.227 | 5,613,376 | -17,624 | 0.46% | 1,274,000 |
| 2022-12-07 | 2022-12-05 | 0.221 | 5,631,000 | -35,249 | 0.46% | 1,246,050 |
| 2022-12-05 | 2022-12-01 | 0.219 | 5,666,249 | -176,244 | 0.46% | 1,240,990 |
| 2022-11-17 | 2022-11-15 | 0.217 | 5,842,493 | -44,061 | 0.47% | 1,266,330 |
| 2022-10-20 | 2022-10-18 | 0.217 | 5,886,554 | -44,061 | 0.48% | 1,275,880 |
| 2022-10-12 | 2022-10-10 | 0.219 | 5,930,615 | -35,249 | 0.48% | 1,298,890 |
| 2022-10-11 | 2022-10-07 | 0.219 | 5,965,864 | -88,122 | 0.48% | 1,306,610 |
| 2022-10-05 | 2022-09-30 | 0.209 | 6,053,986 | -17,625 | 0.49% | 1,264,080 |
| 2022-09-26 | 2022-09-22 | 0.211 | 6,071,611 | -52,873 | 0.49% | 1,281,540 |
| 2022-09-14 | 2022-09-09 | 0.252 | 6,124,484 | +201,314 | 0.50% | 1,545,036 |
| 2022-09-07 | 2022-09-05 | 0.237 | 5,923,170 | +42,613 | 0.50% | 1,403,900 |
| 2022-09-06 | 2022-09-02 | 0.258 | 5,880,557 | +161,928 | 0.49% | 1,518,000 |
| 2022-09-05 | 2022-09-01 | 0.279 | 5,718,629 | -187,496 | 0.48% | 1,596,980 |
| 2022-09-02 | 2022-08-31 | 0.280 | 5,906,125 | -102,270 | 0.50% | 1,656,270 |
| 2022-09-01 | 2022-08-30 | 0.283 | 6,008,395 | +136,361 | 0.50% | 1,699,050 |
| 2022-08-31 | 2022-08-29 | 0.283 | 5,872,034 | -25,568 | 0.49% | 1,660,490 |
| 2022-08-30 | 2022-08-26 | 0.290 | 5,897,602 | +25,568 | 0.49% | 1,709,240 |
| 2022-08-29 | 2022-08-25 | 0.282 | 5,872,034 | -51,136 | 0.49% | 1,653,600 |
| 2022-08-26 | 2022-08-24 | 0.279 | 5,923,170 | -187,496 | 0.50% | 1,654,100 |
| 2022-08-25 | 2022-08-23 | 0.286 | 6,110,666 | +85,226 | 0.51% | 1,749,480 |
| 2022-08-24 | 2022-08-22 | 0.277 | 6,025,440 | -8,523 | 0.50% | 1,668,520 |
| 2022-08-23 | 2022-08-19 | 0.272 | 6,033,963 | -93,748 | 0.51% | 1,642,560 |
| 2022-08-18 | 2022-08-16 | 0.243 | 6,127,711 | -340,902 | 0.51% | 1,488,330 |
| 2022-08-17 | 2022-08-15 | 0.245 | 6,468,613 | -76,703 | 0.54% | 1,586,310 |
| 2022-08-16 | 2022-08-12 | 0.245 | 6,545,316 | +289,767 | 0.55% | 1,605,120 |
| 2022-08-15 | 2022-08-11 | 0.244 | 6,255,549 | -144,883 | 0.52% | 1,526,720 |
| 2022-08-12 | 2022-08-10 | 0.231 | 6,400,432 | -264,199 | 0.54% | 1,479,470 |
| 2022-08-11 | 2022-08-09 | 0.230 | 6,664,631 | -127,838 | 0.56% | 1,532,720 |
| 2022-08-10 | 2022-08-08 | 0.232 | 6,792,469 | -144,884 | 0.57% | 1,578,060 |
| 2022-08-09 | 2022-08-05 | 0.238 | 6,937,353 | -170,451 | 0.58% | 1,652,420 |
| 2022-08-04 | 2022-08-02 | 0.231 | 7,107,804 | -332,379 | 0.60% | 1,642,980 |
| 2022-08-03 | 2022-08-01 | 0.246 | 7,440,183 | -25,568 | 0.62% | 1,833,300 |
| 2022-08-02 | 2022-07-29 | 0.235 | 7,465,751 | -1,048,273 | 0.63% | 1,752,000 |
| 2022-08-01 | 2022-07-28 | 0.210 | 8,514,024 | +17,045 | 0.71% | 1,788,210 |
| 2022-07-29 | 2022-07-27 | 0.198 | 8,496,979 | +25,568 | 0.71% | 1,684,930 |
| 2022-07-28 | 2022-07-26 | 0.205 | 8,471,411 | -59,658 | 0.71% | 1,739,500 |
| 2022-07-27 | 2022-07-25 | 0.192 | 8,531,069 | -68,180 | 0.72% | 1,641,640 |
| 2022-07-26 | 2022-07-22 | 0.185 | 8,599,249 | -332,380 | 0.72% | 1,594,220 |
| 2022-07-21 | 2022-07-19 | 0.180 | 8,931,629 | -25,567 | 0.75% | 1,603,440 |
| 2022-07-20 | 2022-07-18 | 0.181 | 8,957,196 | +127,838 | 0.75% | 1,618,540 |
| 2022-07-19 | 2022-07-15 | 0.181 | 8,829,358 | -306,812 | 0.74% | 1,595,440 |
| 2022-07-15 | 2022-07-13 | 0.188 | 9,136,170 | -51,135 | 0.77% | 1,715,200 |
| 2022-07-14 | 2022-07-12 | 0.189 | 9,187,305 | -68,180 | 0.77% | 1,735,580 |
| 2022-07-13 | 2022-07-11 | 0.180 | 9,255,485 | -59,658 | 0.78% | 1,661,580 |
| 2022-07-12 | 2022-07-08 | 0.181 | 9,315,143 | +8,522 | 0.78% | 1,683,220 |
| 2022-07-11 | 2022-07-07 | 0.180 | 9,306,621 | -1,039,750 | 0.78% | 1,670,760 |
| 2022-07-08 | 2022-07-06 | 0.185 | 10,346,371 | -170,451 | 0.87% | 1,918,120 |
| 2022-07-07 | 2022-07-05 | 0.198 | 10,516,822 | +988,615 | 0.88% | 2,085,460 |
| 2022-07-05 | 2022-06-30 | 0.160 | 9,528,207 | -579,533 | 0.80% | 1,520,480 |
| 2022-06-30 | 2022-06-28 | 0.157 | 10,107,740 | -8,523 | 0.85% | 1,589,240 |
| 2022-06-23 | 2022-06-21 | 0.155 | 10,116,263 | -42,612 | 0.85% | 1,566,840 |
| 2022-06-09 | 2022-06-07 | 0.155 | 10,158,875 | -17,045 | 0.85% | 1,573,440 |
| 2022-06-06 | 2022-06-01 | 0.171 | 10,175,920 | -17,046 | 0.85% | 1,743,709 |
| 2022-06-02 | 2022-05-31 | 0.168 | 10,192,966 | +491,316 | 0.85% | 1,708,933 |
| 2022-05-18 | 2022-05-16 | 0.153 | 9,701,650 | -48,670 | 0.85% | 1,483,040 |
| 2022-04-20 | 2022-04-14 | 0.181 | 9,750,320 | -48,671 | 0.86% | 1,766,940 |
| 2022-04-19 | 2022-04-13 | 0.178 | 9,798,991 | -316,358 | 0.86% | 1,739,520 |
| 2022-04-14 | 2022-04-12 | 0.185 | 10,115,349 | +275,799 | 0.89% | 1,870,500 |
| 2022-04-12 | 2022-04-08 | 0.195 | 9,839,550 | -1,419,555 | 0.87% | 1,916,540 |
| 2022-04-11 | 2022-04-07 | 0.184 | 11,259,105 | +48,670 | 0.99% | 2,068,120 |
| 2022-04-07 | 2022-04-04 | 0.191 | 11,210,435 | +8,112 | 0.99% | 2,142,100 |
| 2022-04-06 | 2022-04-01 | 0.186 | 11,202,323 | +154,123 | 0.99% | 2,085,310 |
| 2022-04-04 | 2022-03-31 | 0.197 | 11,048,200 | -146,011 | 0.97% | 2,179,200 |
| 2022-04-01 | 2022-03-30 | 0.184 | 11,194,211 | -73,006 | 0.99% | 2,056,200 |
| 2022-03-31 | 2022-03-29 | 0.175 | 11,267,217 | -81,118 | 0.99% | 1,972,380 |
| 2022-03-30 | 2022-03-28 | 0.175 | 11,348,335 | +259,576 | 1.00% | 1,986,580 |
| 2022-03-29 | 2022-03-25 | 0.173 | 11,088,759 | +259,576 | 0.98% | 1,913,800 |
| 2022-03-28 | 2022-03-24 | 0.150 | 10,829,183 | +8,112 | 0.95% | 1,628,700 |
| 2022-03-25 | 2022-03-23 | 0.144 | 10,821,071 | +16,223 | 0.95% | 1,560,780 |
| 2022-03-24 | 2022-03-22 | 0.138 | 10,804,848 | +251,465 | 0.95% | 1,491,840 |
| 2022-03-22 | 2022-03-18 | 0.138 | 10,553,383 | -137,900 | 0.93% | 1,457,120 |
| 2022-03-21 | 2022-03-17 | 0.144 | 10,691,283 | -365,029 | 0.94% | 1,542,060 |
| 2022-03-18 | 2022-03-16 | 0.147 | 11,056,312 | -16,223 | 0.97% | 1,621,970 |
| 2022-03-17 | 2022-03-15 | 0.142 | 11,072,535 | -575,934 | 0.97% | 1,569,750 |
| 2022-03-16 | 2022-03-14 | 0.144 | 11,648,469 | -8,112 | 1.03% | 1,680,120 |
| 2022-03-15 | 2022-03-11 | 0.147 | 11,656,581 | -154,123 | 1.03% | 1,710,030 |
| 2022-03-11 | 2022-03-09 | 0.157 | 11,810,704 | +16,223 | 1.04% | 1,849,120 |
| 2022-03-09 | 2022-03-07 | 0.157 | 11,794,481 | +8,112 | 1.04% | 1,846,580 |
| 2022-03-08 | 2022-03-04 | 0.163 | 11,786,369 | +8,112 | 1.04% | 1,917,960 |
| 2022-03-07 | 2022-03-03 | 0.166 | 11,778,257 | -8,112 | 1.04% | 1,960,200 |
| 2022-03-04 | 2022-03-02 | 0.155 | 11,786,369 | +8,112 | 1.04% | 1,830,780 |
| 2022-03-03 | 2022-03-01 | 0.155 | 11,778,257 | +178,458 | 1.04% | 1,829,520 |
| 2022-02-28 | 2022-02-24 | 0.166 | 11,599,799 | +8,112 | 1.02% | 1,930,500 |
| 2022-02-21 | 2022-02-17 | 0.161 | 11,591,687 | -56,782 | 1.02% | 1,871,990 |
| 2022-02-07 | 2022-01-31 | 0.168 | 11,648,469 | +8,111 | 1.03% | 1,952,960 |
| 2022-01-28 | 2022-01-26 | 0.171 | 11,640,358 | +8,112 | 1.03% | 1,994,650 |
| 2022-01-26 | 2022-01-24 | 0.173 | 11,632,246 | +8,112 | 1.02% | 2,007,600 |
| 2022-01-10 | 2022-01-06 | 0.179 | 11,624,134 | +8,112 | 1.02% | 2,077,850 |
| 2022-01-07 | 2022-01-05 | 0.175 | 11,616,022 | -113,565 | 1.02% | 2,033,440 |
| 2022-01-05 | 2022-01-03 | 0.178 | 11,729,587 | -259,576 | 1.03% | 2,082,240 |
| 2021-12-30 | 2021-12-28 | 0.163 | 11,989,163 | -243,352 | 1.06% | 1,950,960 |
| 2021-12-29 | 2021-12-24 | 0.157 | 12,232,515 | +81,117 | 1.08% | 1,915,160 |
| 2021-12-28 | 2021-12-22 | 0.160 | 12,151,398 | +64,894 | 1.07% | 1,947,400 |
| 2021-12-23 | 2021-12-21 | 0.163 | 12,086,504 | +89,230 | 1.06% | 1,966,800 |
| 2021-12-22 | 2021-12-20 | 0.163 | 11,997,274 | -235,241 | 1.06% | 1,952,280 |
| 2021-12-21 | 2021-12-17 | 0.165 | 12,232,515 | +56,782 | 1.08% | 2,020,720 |
| 2021-12-20 | 2021-12-16 | 0.170 | 12,175,733 | +170,347 | 1.07% | 2,071,380 |
| 2021-12-16 | 2021-12-14 | 0.169 | 12,005,386 | -162,235 | 1.06% | 2,027,600 |
| 2021-12-15 | 2021-12-13 | 0.171 | 12,167,621 | -81,118 | 1.07% | 2,085,000 |
| 2021-12-14 | 2021-12-10 | 0.165 | 12,248,739 | -81,117 | 1.08% | 2,023,400 |
| 2021-12-09 | 2021-12-07 | 0.175 | 12,329,856 | +16,223 | 1.09% | 2,158,400 |
| 2021-12-08 | 2021-12-06 | 0.174 | 12,313,633 | -81,117 | 1.08% | 2,140,380 |
| 2021-12-07 | 2021-12-03 | 0.174 | 12,394,750 | +56,782 | 1.09% | 2,154,480 |
| 2021-12-02 | 2021-11-30 | 0.171 | 12,337,968 | -219,017 | 1.09% | 2,114,190 |
| 2021-12-01 | 2021-11-29 | 0.170 | 12,556,985 | +121,676 | 1.11% | 2,136,240 |
| 2021-11-30 | 2021-11-26 | 0.170 | 12,435,309 | +259,576 | 1.10% | 2,115,540 |
| 2021-11-29 | 2021-11-25 | 0.186 | 12,175,733 | -389,364 | 1.07% | 2,266,510 |
| 2021-11-26 | 2021-11-24 | 0.170 | 12,565,097 | +494,817 | 1.11% | 2,137,620 |
| 2021-11-25 | 2021-11-23 | 0.154 | 12,070,280 | -154,123 | 1.06% | 1,860,000 |
| 2021-11-12 | 2021-11-10 | 0.145 | 12,224,403 | -194,682 | 1.08% | 1,778,260 |
| 2021-11-10 | 2021-11-08 | 0.147 | 12,419,085 | -89,230 | 1.09% | 1,821,890 |
| 2021-11-08 | 2021-11-04 | 0.148 | 12,508,315 | -89,229 | 1.10% | 1,850,400 |
| 2021-11-03 | 2021-11-01 | 0.148 | 12,597,544 | -170,346 | 1.11% | 1,863,600 |
| 2021-11-02 | 2021-10-29 | 0.147 | 12,767,890 | -308,247 | 1.12% | 1,873,060 |
| 2021-11-01 | 2021-10-28 | 0.150 | 13,076,137 | +389,364 | 1.15% | 1,966,640 |
| 2021-10-29 | 2021-10-27 | 0.143 | 12,686,773 | -97,341 | 1.12% | 1,814,240 |
| 2021-10-28 | 2021-10-26 | 0.145 | 12,784,114 | +8,112 | 1.13% | 1,859,680 |
| 2021-10-26 | 2021-10-22 | 0.147 | 12,776,002 | -32,447 | 1.12% | 1,874,250 |
| 2021-10-22 | 2021-10-20 | 0.144 | 12,808,449 | +64,894 | 1.13% | 1,847,430 |
| 2021-10-20 | 2021-10-18 | 0.145 | 12,743,555 | -48,671 | 1.12% | 1,853,780 |
| 2021-10-19 | 2021-10-15 | 0.144 | 12,792,226 | +113,565 | 1.13% | 1,845,090 |
| 2021-10-18 | 2021-10-12 | 0.153 | 12,678,661 | +170,346 | 1.12% | 1,938,120 |
| 2021-10-11 | 2021-10-07 | 0.143 | 12,508,315 | +32,447 | 1.10% | 1,788,720 |
| 2021-10-08 | 2021-10-06 | 0.141 | 12,475,868 | +24,336 | 1.10% | 1,753,320 |
| 2021-10-06 | 2021-10-04 | 0.145 | 12,451,532 | +40,558 | 1.10% | 1,811,300 |
| 2021-10-04 | 2021-09-29 | 0.154 | 12,410,974 | +8,112 | 1.09% | 1,912,500 |
| 2021-09-30 | 2021-09-28 | 0.153 | 12,402,862 | +178,459 | 1.09% | 1,895,960 |
| 2021-09-28 | 2021-09-24 | 0.147 | 12,224,403 | +40,558 | 1.08% | 1,793,330 |
| 2021-09-23 | 2021-09-20 | 0.157 | 12,183,845 | +8,112 | 1.07% | 1,907,540 |
| 2021-09-21 | 2021-09-17 | 0.159 | 12,175,733 | +8,112 | 1.07% | 1,936,290 |
| 2021-09-17 | 2021-09-15 | 0.160 | 12,167,621 | +8,112 | 1.07% | 1,950,000 |
| 2021-09-16 | 2021-09-14 | 0.161 | 12,159,509 | -16,224 | 1.07% | 1,963,690 |
| 2021-09-14 | 2021-09-10 | 0.169 | 12,175,733 | +262,247 | 1.07% | 2,055,615 |
| 2021-09-10 | 2021-09-08 | 0.168 | 11,913,486 | -55,560 | 1.07% | 1,996,330 |
| 2021-09-09 | 2021-09-07 | 0.171 | 11,969,046 | -182,551 | 1.08% | 2,050,880 |
| 2021-09-08 | 2021-09-06 | 0.169 | 12,151,597 | -23,811 | 1.09% | 2,051,540 |
| 2021-09-07 | 2021-09-03 | 0.169 | 12,175,408 | -47,623 | 1.10% | 2,055,560 |
| 2021-09-06 | 2021-09-02 | 0.170 | 12,223,031 | +7,937 | 1.10% | 2,079,000 |
| 2021-09-02 | 2021-08-31 | 0.160 | 12,215,094 | +47,623 | 1.10% | 1,954,530 |
| 2021-08-27 | 2021-08-25 | 0.164 | 12,167,471 | -15,874 | 1.09% | 1,992,900 |
| 2021-08-24 | 2021-08-20 | 0.168 | 12,183,345 | +7,937 | 1.10% | 2,041,550 |
| 2021-08-23 | 2021-08-19 | 0.169 | 12,175,408 | -119,056 | 1.10% | 2,055,560 |
| 2021-08-19 | 2021-08-17 | 0.170 | 12,294,464 | -206,363 | 1.11% | 2,091,150 |
| 2021-08-17 | 2021-08-13 | 0.170 | 12,500,827 | -238,111 | 1.13% | 2,126,250 |
| 2021-08-16 | 2021-08-12 | 0.168 | 12,738,938 | -119,055 | 1.15% | 2,134,650 |
| 2021-08-13 | 2021-08-11 | 0.171 | 12,857,993 | +7,937 | 1.16% | 2,203,200 |
| 2021-08-11 | 2021-08-09 | 0.171 | 12,850,056 | +7,937 | 1.16% | 2,201,840 |
| 2021-08-10 | 2021-08-06 | 0.165 | 12,842,119 | +126,992 | 1.16% | 2,119,580 |
| 2021-08-09 | 2021-08-05 | 0.164 | 12,715,127 | +39,686 | 1.14% | 2,082,600 |
| 2021-08-06 | 2021-08-04 | 0.173 | 12,675,441 | +7,937 | 1.14% | 2,187,890 |
| 2021-08-05 | 2021-08-03 | 0.169 | 12,667,504 | +63,496 | 1.14% | 2,138,640 |
| 2021-08-02 | 2021-07-29 | 0.170 | 12,604,008 | -55,559 | 1.13% | 2,143,800 |
| 2021-07-30 | 2021-07-28 | 0.164 | 12,659,567 | -23,811 | 1.14% | 2,073,500 |
| 2021-07-29 | 2021-07-27 | 0.168 | 12,683,378 | +142,866 | 1.14% | 2,125,340 |
| 2021-07-28 | 2021-07-26 | 0.178 | 12,540,512 | +7,937 | 1.13% | 2,227,800 |
| 2021-07-27 | 2021-07-23 | 0.180 | 12,532,575 | -571,466 | 1.13% | 2,257,970 |
| 2021-07-26 | 2021-07-22 | 0.176 | 13,104,041 | +285,733 | 1.18% | 2,311,400 |
| 2021-07-23 | 2021-07-21 | 0.181 | 12,818,308 | -39,685 | 1.15% | 2,325,600 |
| 2021-07-21 | 2021-07-19 | 0.178 | 12,857,993 | +71,433 | 1.16% | 2,284,200 |
| 2021-07-20 | 2021-07-16 | 0.183 | 12,786,560 | +47,622 | 1.15% | 2,335,950 |
| 2021-07-19 | 2021-07-15 | 0.185 | 12,738,938 | +119,056 | 1.15% | 2,359,350 |
| 2021-07-16 | 2021-07-14 | 0.190 | 12,619,882 | +198,426 | 1.14% | 2,400,900 |
| 2021-07-15 | 2021-07-13 | 0.199 | 12,421,456 | -769,893 | 1.12% | 2,472,700 |
| 2021-07-14 | 2021-07-12 | 0.183 | 13,191,349 | -111,118 | 1.19% | 2,409,900 |
| 2021-07-13 | 2021-07-09 | 0.178 | 13,302,467 | +7,937 | 1.20% | 2,363,160 |
| 2021-07-12 | 2021-07-08 | 0.178 | 13,294,530 | +71,433 | 1.20% | 2,361,750 |
| 2021-07-09 | 2021-07-07 | 0.183 | 13,223,097 | -111,118 | 1.19% | 2,415,700 |
| 2021-07-08 | 2021-07-06 | 0.186 | 13,334,215 | -7,937 | 1.20% | 2,486,400 |
| 2021-07-07 | 2021-07-05 | 0.185 | 13,342,152 | -15,874 | 1.20% | 2,471,070 |
| 2021-07-06 | 2021-07-02 | 0.175 | 13,358,026 | -39,685 | 1.20% | 2,339,370 |
| 2021-07-05 | 2021-06-30 | 0.175 | 13,397,711 | +500,033 | 1.21% | 2,346,320 |
| 2021-06-30 | 2021-06-28 | 0.179 | 12,897,678 | +7,937 | 1.16% | 2,307,500 |
| 2021-06-29 | 2021-06-25 | 0.179 | 12,889,741 | -15,874 | 1.16% | 2,306,080 |
| 2021-06-28 | 2021-06-24 | 0.176 | 12,905,615 | +15,874 | 1.16% | 2,276,400 |
| 2021-06-25 | 2021-06-23 | 0.176 | 12,889,741 | -23,811 | 1.16% | 2,273,600 |
| 2021-06-23 | 2021-06-21 | 0.173 | 12,913,552 | +15,874 | 1.16% | 2,228,990 |
| 2021-06-22 | 2021-06-18 | 0.180 | 12,897,678 | +95,244 | 1.16% | 2,323,750 |
| 2021-06-21 | 2021-06-17 | 0.176 | 12,802,434 | -1,365,170 | 1.15% | 2,258,200 |
| 2021-06-18 | 2021-06-16 | 0.176 | 14,167,604 | +71,434 | 1.28% | 2,499,000 |
| 2021-06-17 | 2021-06-15 | 0.178 | 14,096,170 | -230,174 | 1.27% | 2,504,160 |
| 2021-06-16 | 2021-06-11 | 0.184 | 14,326,344 | -15,874 | 1.29% | 2,635,300 |
| 2021-06-15 | 2021-06-10 | 0.183 | 14,342,218 | -119,056 | 1.29% | 2,620,150 |
| 2021-06-11 | 2021-06-09 | 0.186 | 14,461,274 | +15,874 | 1.30% | 2,696,560 |
| 2021-06-10 | 2021-06-08 | 0.184 | 14,445,400 | +47,622 | 1.30% | 2,657,200 |
| 2021-06-09 | 2021-06-07 | 0.181 | 14,397,778 | +142,867 | 1.30% | 2,612,160 |
| 2021-06-08 | 2021-06-04 | 0.193 | 14,254,911 | -214,300 | 1.28% | 2,747,880 |
| 2021-06-07 | 2021-06-03 | 0.206 | 14,469,211 | +666,711 | 1.30% | 2,983,939 |
| 2021-06-04 | 2021-06-02 | 0.198 | 13,802,500 | +209,696 | 1.24% | 2,739,703 |
| 2021-06-03 | 2021-06-01 | 0.187 | 13,592,804 | -46,550 | 1.25% | 2,540,400 |
| 2021-06-02 | 2021-05-31 | 0.186 | 13,639,354 | +38,792 | 1.26% | 2,531,520 |
| 2021-05-31 | 2021-05-27 | 0.189 | 13,600,562 | +7,758 | 1.25% | 2,576,910 |
| 2021-05-26 | 2021-05-24 | 0.191 | 13,592,804 | +62,068 | 1.25% | 2,592,960 |
| 2021-05-24 | 2021-05-20 | 0.192 | 13,530,736 | -15,517 | 1.25% | 2,598,560 |
| 2021-05-21 | 2021-05-18 | 0.195 | 13,546,253 | -15,517 | 1.25% | 2,636,460 |
| 2021-05-18 | 2021-05-14 | 0.188 | 13,561,770 | -31,034 | 1.25% | 2,552,080 |
| 2021-05-17 | 2021-05-13 | 0.186 | 13,592,804 | -15,517 | 1.25% | 2,522,880 |
| 2021-05-14 | 2021-05-12 | 0.191 | 13,608,321 | -155,169 | 1.25% | 2,595,920 |
| 2021-05-13 | 2021-05-11 | 0.188 | 13,763,490 | -341,371 | 1.27% | 2,590,040 |
| 2021-05-12 | 2021-05-10 | 0.192 | 14,104,861 | -155,169 | 1.30% | 2,708,820 |
| 2021-05-11 | 2021-05-07 | 0.193 | 14,260,030 | +15,517 | 1.31% | 2,757,000 |
| 2021-05-10 | 2021-05-06 | 0.197 | 14,244,513 | +62,067 | 1.31% | 2,809,080 |
| 2021-05-06 | 2021-05-04 | 0.196 | 14,182,446 | +7,759 | 1.31% | 2,778,560 |
| 2021-05-04 | 2021-04-30 | 0.196 | 14,174,687 | -15,517 | 1.30% | 2,777,040 |
| 2021-05-03 | 2021-04-29 | 0.201 | 14,190,204 | -62,068 | 1.31% | 2,853,240 |
| 2021-04-30 | 2021-04-28 | 0.197 | 14,252,272 | +46,551 | 1.31% | 2,810,610 |
| 2021-04-29 | 2021-04-27 | 0.195 | 14,205,721 | +100,860 | 1.31% | 2,764,810 |
| 2021-04-28 | 2021-04-26 | 0.191 | 14,104,861 | +23,275 | 1.30% | 2,690,640 |
| 2021-04-27 | 2021-04-23 | 0.191 | 14,081,586 | +46,551 | 1.30% | 2,686,200 |
| 2021-04-26 | 2021-04-22 | 0.193 | 14,035,035 | +7,758 | 1.29% | 2,713,500 |
| 2021-04-23 | 2021-04-21 | 0.193 | 14,027,277 | -7,758 | 1.29% | 2,712,000 |
| 2021-04-22 | 2021-04-20 | 0.197 | 14,035,035 | +23,275 | 1.29% | 2,767,770 |
| 2021-04-21 | 2021-04-19 | 0.196 | 14,011,760 | +15,517 | 1.29% | 2,745,120 |
| 2021-04-20 | 2021-04-16 | 0.197 | 13,996,243 | +7,758 | 1.29% | 2,760,120 |
| 2021-04-19 | 2021-04-15 | 0.200 | 13,988,485 | -170,686 | 1.29% | 2,794,650 |
| 2021-04-16 | 2021-04-14 | 0.206 | 14,159,171 | -7,758 | 1.30% | 2,920,000 |
| 2021-04-15 | 2021-04-13 | 0.191 | 14,166,929 | -54,309 | 1.30% | 2,702,480 |
| 2021-04-14 | 2021-04-12 | 0.180 | 14,221,238 | +85,343 | 1.31% | 2,566,200 |
| 2021-04-13 | 2021-04-09 | 0.182 | 14,135,895 | -15,517 | 1.30% | 2,569,020 |
| 2021-04-12 | 2021-04-08 | 0.186 | 14,151,412 | -248,270 | 1.30% | 2,626,560 |
| 2021-04-09 | 2021-04-07 | 0.187 | 14,399,682 | -93,102 | 1.33% | 2,691,200 |
| 2021-04-08 | 2021-04-01 | 0.196 | 14,492,784 | -23,275 | 1.33% | 2,839,360 |
| 2021-04-07 | 2021-03-31 | 0.200 | 14,516,059 | -15,517 | 1.34% | 2,900,050 |
| 2021-04-01 | 2021-03-30 | 0.197 | 14,531,576 | +318,096 | 1.34% | 2,865,690 |
| 2021-03-31 | 2021-03-29 | 0.189 | 14,213,480 | +178,445 | 1.31% | 2,693,040 |
| 2021-03-30 | 2021-03-26 | 0.186 | 14,035,035 | +170,686 | 1.29% | 2,604,960 |
| 2021-03-29 | 2021-03-25 | 0.186 | 13,864,349 | -155,169 | 1.28% | 2,573,280 |
| 2021-03-26 | 2021-03-24 | 0.191 | 14,019,518 | -85,343 | 1.29% | 2,674,360 |
| 2021-03-25 | 2021-03-23 | 0.191 | 14,104,861 | +100,859 | 1.30% | 2,690,640 |
| 2021-03-24 | 2021-03-22 | 0.195 | 14,004,002 | -7,758 | 1.29% | 2,725,550 |
| 2021-03-23 | 2021-03-19 | 0.197 | 14,011,760 | -38,792 | 1.29% | 2,763,180 |
| 2021-03-22 | 2021-03-18 | 0.196 | 14,050,552 | -100,860 | 1.29% | 2,752,720 |
| 2021-03-19 | 2021-03-17 | 0.198 | 14,151,412 | -23,275 | 1.30% | 2,808,960 |
| 2021-03-18 | 2021-03-16 | 0.200 | 14,174,687 | +116,376 | 1.30% | 2,831,850 |
| 2021-03-17 | 2021-03-15 | 0.193 | 14,058,311 | +224,995 | 1.29% | 2,718,000 |
| 2021-03-16 | 2021-03-12 | 0.202 | 13,833,316 | +232,754 | 1.27% | 2,799,310 |
| 2021-03-12 | 2021-03-10 | 0.204 | 13,600,562 | -38,792 | 1.25% | 2,769,740 |
| 2021-03-11 | 2021-03-09 | 0.200 | 13,639,354 | +7,758 | 1.26% | 2,724,900 |
| 2021-03-10 | 2021-03-08 | 0.208 | 13,631,596 | +349,130 | 1.26% | 2,828,770 |
| 2021-03-09 | 2021-03-05 | 0.231 | 13,282,466 | -100,860 | 1.22% | 3,064,480 |
| 2021-03-08 | 2021-03-04 | 0.231 | 13,383,326 | -46,550 | 1.23% | 3,087,750 |
| 2021-03-05 | 2021-03-03 | 0.235 | 13,429,876 | -46,551 | 1.24% | 3,150,420 |
| 2021-03-04 | 2021-03-02 | 0.233 | 13,476,427 | -85,343 | 1.24% | 3,143,970 |
| 2021-03-03 | 2021-03-01 | 0.236 | 13,561,770 | -155,169 | 1.25% | 3,198,840 |
| 2021-03-02 | 2021-02-26 | 0.229 | 13,716,939 | +263,787 | 1.26% | 3,147,040 |
| 2021-03-01 | 2021-02-25 | 0.233 | 13,453,152 | +77,585 | 1.24% | 3,138,540 |
| 2021-02-26 | 2021-02-24 | 0.233 | 13,375,567 | +209,478 | 1.23% | 3,120,440 |
| 2021-02-25 | 2021-02-23 | 0.238 | 13,166,089 | -310,338 | 1.21% | 3,139,450 |
| 2021-02-24 | 2021-02-22 | 0.236 | 13,476,427 | +325,855 | 1.24% | 3,178,710 |
| 2021-02-23 | 2021-02-19 | 0.236 | 13,150,572 | +411,198 | 1.21% | 3,101,850 |
| 2021-02-22 | 2021-02-18 | 0.238 | 12,739,374 | -201,720 | 1.17% | 3,037,700 |
| 2021-02-19 | 2021-02-17 | 0.240 | 12,941,094 | -186,203 | 1.19% | 3,102,480 |
| 2021-02-18 | 2021-02-16 | 0.240 | 13,127,297 | +1,031,874 | 1.21% | 3,147,120 |
| 2021-02-17 | 2021-02-11 | 0.242 | 12,095,423 | -318,096 | 1.11% | 2,930,920 |
| 2021-02-16 | 2021-02-09 | 0.242 | 12,413,519 | +1,047,390 | 1.14% | 3,008,000 |
| 2021-02-10 | 2021-02-08 | 0.241 | 11,366,129 | -62,067 | 1.05% | 2,739,550 |
| 2021-02-09 | 2021-02-05 | 0.256 | 11,428,196 | +1,078,424 | 1.05% | 2,931,270 |
| 2021-02-08 | 2021-02-04 | 0.238 | 10,349,772 | +310,338 | 0.95% | 2,467,900 |
| 2021-02-05 | 2021-02-03 | 0.246 | 10,039,434 | +325,855 | 0.92% | 2,471,540 |
| 2021-02-04 | 2021-02-02 | 0.245 | 9,713,579 | +1,008,599 | 0.89% | 2,378,800 |
| 2021-02-03 | 2021-02-01 | 0.260 | 8,704,980 | -325,855 | 0.80% | 2,266,440 |
| 2021-02-02 | 2021-01-29 | 0.307 | 9,030,835 | +5,873,146 | 0.83% | 2,770,320 |
| 2021-02-01 | 2021-01-28 | 2.384 | 3,157,689 | +23,275 | 0.29% | 7,529,500 |
| 2021-01-29 | 2021-01-27 | 2.449 | 3,134,414 | +387,923 | 0.29% | 7,676,001 |
| 2021-01-28 | 2021-01-26 | 2.346 | 2,746,491 | -38,792 | 0.25% | 6,442,800 |
| 2021-01-27 | 2021-01-25 | 2.449 | 2,785,283 | -31,034 | 0.26% | 6,820,999 |
| 2021-01-26 | 2021-01-22 | 2.642 | 2,816,317 | +566,367 | 0.26% | 7,441,499 |
| 2021-01-25 | 2021-01-21 | 2.578 | 2,249,950 | +170,686 | 0.21% | 5,799,999 |
| 2021-01-22 | 2021-01-20 | 2.449 | 2,079,264 | -15,517 | 0.19% | 5,091,999 |
| 2021-01-21 | 2021-01-19 | 2.475 | 2,094,781 | +7,758 | 0.19% | 5,183,999 |
| 2021-01-20 | 2021-01-18 | 2.256 | 2,087,023 | +54,309 | 0.19% | 4,707,500 |
| 2021-01-19 | 2021-01-15 | 1.920 | 2,032,714 | +77,585 | 0.19% | 3,903,800 |
| 2021-01-18 | 2021-01-14 | 1.766 | 1,955,129 | -69,826 | 0.18% | 3,452,399 |
| 2021-01-14 | 2021-01-12 | 1.598 | 2,024,955 | -7,759 | 0.19% | 3,236,399 |
| 2021-01-11 | 2021-01-07 | 1.585 | 2,032,714 | -15,517 | 0.19% | 3,222,600 |
| 2021-01-07 | 2021-01-05 | 1.534 | 2,048,231 | +23,276 | 0.19% | 3,141,600 |
| 2021-01-05 | 2020-12-31 | 1.547 | 2,024,955 | -85,343 | 0.19% | 3,131,999 |
| 2021-01-04 | 2020-12-29 | 1.611 | 2,110,298 | -77,585 | 0.19% | 3,400,000 |
| 2020-12-29 | 2020-12-24 | 1.547 | 2,187,883 | +23,276 | 0.20% | 3,384,000 |
| 2020-12-28 | 2020-12-22 | 1.521 | 2,164,607 | -69,826 | 0.20% | 3,292,199 |
| 2020-12-23 | 2020-12-21 | 1.598 | 2,234,433 | -23,276 | 0.21% | 3,571,199 |
| 2020-12-22 | 2020-12-18 | 1.650 | 2,257,709 | +186,203 | 0.21% | 3,724,800 |
| 2020-12-21 | 2020-12-17 | 1.676 | 2,071,506 | -279,304 | 0.19% | 3,471,000 |
| 2020-12-18 | 2020-12-16 | 1.560 | 2,350,810 | -62,068 | 0.22% | 3,666,300 |
| 2020-12-17 | 2020-12-15 | 1.147 | 2,412,878 | +100,860 | 0.22% | 2,767,900 |
| 2020-12-16 | 2020-12-14 | 1.057 | 2,312,018 | -7,758 | 0.21% | 2,443,600 |
| 2020-12-10 | 2020-12-08 | 1.263 | 2,319,776 | +15,516 | 0.21% | 2,930,199 |
| 2020-12-09 | 2020-12-07 | 1.276 | 2,304,260 | -15,516 | 0.21% | 2,940,301 |
| 2020-12-08 | 2020-12-04 | 1.315 | 2,319,776 | +7,758 | 0.21% | 3,049,799 |
| 2020-12-07 | 2020-12-03 | 1.328 | 2,312,018 | +170,686 | 0.21% | 3,069,400 |
| 2020-12-04 | 2020-12-02 | 1.392 | 2,141,332 | -7,759 | 0.20% | 2,980,800 |
| 2020-12-03 | 2020-12-01 | 1.456 | 2,149,091 | +23,276 | 0.20% | 3,130,101 |
| 2020-12-02 | 2020-11-30 | 1.328 | 2,125,815 | -193,961 | 0.20% | 2,822,200 |
| 2020-12-01 | 2020-11-27 | 1.727 | 2,319,776 | -69,826 | 0.21% | 4,006,599 |
| 2020-11-30 | 2020-11-26 | 2.410 | 2,389,602 | +1,062,907 | 0.22% | 5,759,599 |
| 2020-11-27 | 2020-11-25 | 2.268 | 1,326,695 | -209,478 | 0.12% | 3,009,600 |
| 2020-11-26 | 2020-11-24 | 2.191 | 1,536,173 | +31,034 | 0.14% | 3,366,000 |
| 2020-11-24 | 2020-11-20 | 2.204 | 1,505,139 | +7,758 | 0.14% | 3,317,400 |
| 2020-11-23 | 2020-11-19 | 2.191 | 1,497,381 | +7,759 | 0.14% | 3,281,000 |
| 2020-11-20 | 2020-11-18 | 2.268 | 1,489,622 | +15,517 | 0.14% | 3,379,199 |
| 2020-11-19 | 2020-11-17 | 2.294 | 1,474,105 | +46,550 | 0.14% | 3,381,999 |
| 2020-11-18 | 2020-11-16 | 2.256 | 1,427,555 | -38,792 | 0.13% | 3,220,001 |
| 2020-11-17 | 2020-11-13 | 2.268 | 1,466,347 | -62,068 | 0.14% | 3,326,400 |
| 2020-11-16 | 2020-11-12 | 2.217 | 1,528,415 | -15,516 | 0.14% | 3,388,401 |
| 2020-11-13 | 2020-11-11 | 2.191 | 1,543,931 | +7,758 | 0.14% | 3,382,999 |
| 2020-11-12 | 2020-11-10 | 2.088 | 1,536,173 | -31,034 | 0.14% | 3,207,600 |
| 2020-11-11 | 2020-11-09 | 2.114 | 1,567,207 | +15,517 | 0.14% | 3,312,800 |
| 2020-11-10 | 2020-11-06 | 2.075 | 1,551,690 | +155,169 | 0.14% | 3,220,000 |
| 2020-11-09 | 2020-11-05 | 2.165 | 1,396,521 | +69,826 | 0.13% | 3,024,000 |
| 2020-11-06 | 2020-11-04 | 2.268 | 1,326,695 | +15,517 | 0.12% | 3,009,600 |
| 2020-11-05 | 2020-11-03 | 2.140 | 1,311,178 | +15,517 | 0.12% | 2,805,400 |
| 2020-11-04 | 2020-11-02 | 2.127 | 1,295,661 | +31,034 | 0.12% | 2,755,500 |
| 2020-11-03 | 2020-10-30 | 2.256 | 1,264,627 | +248,270 | 0.12% | 2,852,499 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,016,357 | +85,343 | 0.09% | 2,593,800 |
| 2020-10-30 | 2020-10-28 | 2.256 | 931,014 | +186,203 | 0.09% | 2,100,000 |
| 2020-10-29 | 2020-10-27 | 1.753 | 744,811 | -2,599,081 | 0.07% | 1,305,600 |
| 2020-10-28 | 2020-10-23 | 1.688 | 3,343,892 | -2,808,559 | 0.31% | 5,646,100 |
| 2020-10-27 | 2020-10-22 | 1.624 | 6,152,451 | +845,671 | 0.57% | 9,991,801 |
| 2020-10-23 | 2020-10-21 | 1.611 | 5,306,780 | +116,377 | 0.49% | 8,550,001 |
| 2020-10-22 | 2020-10-20 | 1.547 | 5,190,403 | +2,009,439 | 0.48% | 8,028,000 |
| 2020-10-21 | 2020-10-19 | 1.534 | 3,180,964 | +2,040,472 | 0.29% | 4,878,999 |
| 2020-10-20 | 2020-10-16 | 1.444 | 1,140,492 | +527,574 | 0.10% | 1,646,400 |
| 2020-10-19 | 2020-10-15 | 1.456 | 612,918 | 0.06% | 892,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy