History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 0.248 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.248 | 0 | -21,060,000 | ||
| 2024-12-18 | 2024-12-16 | 0.248 | 21,060,000 | -200,000 | 1.50% | 5,222,880 |
| 2024-12-17 | 2024-12-13 | 0.248 | 21,260,000 | -2,240,000 | 1.52% | 5,272,480 |
| 2024-12-12 | 2024-12-10 | 0.241 | 23,500,000 | -300,000 | 1.68% | 5,663,500 |
| 2024-12-09 | 2024-12-05 | 0.241 | 23,800,000 | +100,000 | 1.70% | 5,735,800 |
| 2024-12-06 | 2024-12-04 | 0.240 | 23,700,000 | +350,000 | 1.69% | 5,688,000 |
| 2024-12-04 | 2024-12-02 | 0.241 | 23,350,000 | -2,970,000 | 1.67% | 5,627,350 |
| 2024-12-03 | 2024-11-29 | 0.239 | 26,320,000 | -30,000 | 1.88% | 6,290,480 |
| 2024-11-28 | 2024-11-26 | 0.240 | 26,350,000 | +120,000 | 1.88% | 6,324,000 |
| 2024-11-27 | 2024-11-25 | 0.240 | 26,230,000 | +580,000 | 1.87% | 6,295,200 |
| 2024-11-21 | 2024-11-19 | 0.240 | 25,650,000 | +440,000 | 1.83% | 6,156,000 |
| 2024-11-14 | 2024-11-12 | 0.235 | 25,210,000 | +180,000 | 1.80% | 5,924,350 |
| 2024-11-13 | 2024-11-11 | 0.235 | 25,030,000 | +100,000 | 1.79% | 5,882,050 |
| 2024-11-12 | 2024-11-08 | 0.236 | 24,930,000 | +120,000 | 1.78% | 5,883,480 |
| 2024-11-11 | 2024-11-07 | 0.236 | 24,810,000 | +1,250,000 | 1.77% | 5,855,160 |
| 2024-11-08 | 2024-11-06 | 0.237 | 23,560,000 | +240,000 | 1.68% | 5,583,720 |
| 2024-11-07 | 2024-11-05 | 0.238 | 23,320,000 | +300,000 | 1.67% | 5,550,160 |
| 2024-11-06 | 2024-11-04 | 0.238 | 23,020,000 | +4,300,000 | 1.64% | 5,478,760 |
| 2024-11-05 | 2024-11-01 | 0.226 | 18,720,000 | +50,000 | 1.34% | 4,230,720 |
| 2024-11-01 | 2024-10-30 | 0.227 | 18,670,000 | +200,000 | 1.33% | 4,238,090 |
| 2024-10-31 | 2024-10-29 | 0.227 | 18,470,000 | +680,000 | 1.32% | 4,192,690 |
| 2024-10-30 | 2024-10-28 | 0.228 | 17,790,000 | +450,000 | 1.27% | 4,056,120 |
| 2024-10-29 | 2024-10-25 | 0.227 | 17,340,000 | -1,000,000 | 1.24% | 3,936,180 |
| 2024-10-28 | 2024-10-24 | 0.229 | 18,340,000 | +430,000 | 1.31% | 4,199,860 |
| 2024-10-25 | 2024-10-23 | 0.229 | 17,910,000 | +1,700,000 | 1.28% | 4,101,390 |
| 2024-10-24 | 2024-10-22 | 0.229 | 16,210,000 | +310,000 | 1.16% | 3,712,090 |
| 2024-10-23 | 2024-10-21 | 0.229 | 15,900,000 | +340,000 | 1.14% | 3,641,100 |
| 2024-10-22 | 2024-10-18 | 0.229 | 15,560,000 | +20,000 | 1.11% | 3,563,240 |
| 2024-10-21 | 2024-10-17 | 0.229 | 15,540,000 | +1,850,000 | 1.11% | 3,558,660 |
| 2024-10-18 | 2024-10-16 | 0.229 | 13,690,000 | +3,590,000 | 0.98% | 3,135,010 |
| 2024-10-17 | 2024-10-15 | 0.229 | 10,100,000 | +3,860,000 | 0.72% | 2,312,900 |
| 2024-10-10 | 2024-10-08 | 0.200 | 6,240,000 | +30,000 | 0.45% | 1,248,000 |
| 2024-10-08 | 2024-10-04 | 0.208 | 6,210,000 | -60,000 | 0.44% | 1,291,680 |
| 2024-10-07 | 2024-10-03 | 0.196 | 6,270,000 | -50,000 | 0.45% | 1,228,920 |
| 2024-10-04 | 2024-10-02 | 0.196 | 6,320,000 | -260,000 | 0.45% | 1,238,720 |
| 2024-10-03 | 2024-09-30 | 0.194 | 6,580,000 | -10,000 | 0.47% | 1,276,520 |
| 2024-10-02 | 2024-09-27 | 0.192 | 6,590,000 | +30,000 | 0.47% | 1,265,280 |
| 2024-09-27 | 2024-09-25 | 0.192 | 6,560,000 | +10,000 | 0.47% | 1,259,520 |
| 2024-09-24 | 2024-09-20 | 0.189 | 6,550,000 | -40,000 | 0.47% | 1,237,950 |
| 2024-09-17 | 2024-09-13 | 0.183 | 6,590,000 | +260,000 | 0.47% | 1,205,970 |
| 2024-09-13 | 2024-09-11 | 0.195 | 6,330,000 | +147,365 | 0.45% | 1,231,367 |
| 2024-09-10 | 2024-09-05 | 0.191 | 6,182,635 | +9,767 | 0.45% | 1,183,710 |
| 2024-09-03 | 2024-08-30 | 0.205 | 6,172,868 | -29,301 | 0.45% | 1,264,000 |
| 2024-09-02 | 2024-08-29 | 0.206 | 6,202,169 | +1,972,973 | 0.45% | 1,276,350 |
| 2024-08-15 | 2024-08-13 | 0.186 | 4,229,196 | -39,069 | 0.31% | 788,060 |
| 2024-08-13 | 2024-08-09 | 0.184 | 4,268,265 | +29,302 | 0.31% | 786,600 |
| 2024-07-31 | 2024-07-29 | 0.164 | 4,238,963 | -117,206 | 0.31% | 694,400 |
| 2024-07-25 | 2024-07-23 | 0.164 | 4,356,169 | -78,138 | 0.32% | 713,600 |
| 2024-07-17 | 2024-07-15 | 0.165 | 4,434,307 | -97,672 | 0.32% | 730,940 |
| 2024-07-15 | 2024-07-11 | 0.166 | 4,531,979 | -146,508 | 0.33% | 751,680 |
| 2024-07-10 | 2024-07-08 | 0.163 | 4,678,487 | -97,672 | 0.34% | 761,610 |
| 2024-07-09 | 2024-07-05 | 0.171 | 4,776,159 | -97,672 | 0.35% | 816,630 |
| 2024-07-05 | 2024-07-03 | 0.169 | 4,873,831 | -48,836 | 0.36% | 823,350 |
| 2024-07-04 | 2024-07-02 | 0.164 | 4,922,667 | -78,137 | 0.36% | 806,400 |
| 2024-07-03 | 2024-06-28 | 0.169 | 5,000,804 | -97,672 | 0.37% | 844,800 |
| 2024-07-02 | 2024-06-27 | 0.160 | 5,098,476 | -166,043 | 0.37% | 814,320 |
| 2024-06-28 | 2024-06-26 | 0.169 | 5,264,519 | -97,671 | 0.39% | 889,350 |
| 2024-06-04 | 2024-05-31 | 0.195 | 5,362,190 | +157,886 | 0.39% | 1,046,462 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,204,304 | +28,439 | 0.39% | 988,200 |
| 2024-05-20 | 2024-05-16 | 0.190 | 5,175,865 | +227,511 | 0.39% | 982,800 |
| 2024-05-17 | 2024-05-14 | 0.194 | 4,948,354 | +47,398 | 0.37% | 960,480 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,900,956 | +379,184 | 0.37% | 930,600 |
| 2024-04-26 | 2024-04-24 | 0.180 | 4,521,772 | +18,959 | 0.34% | 815,670 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,502,813 | +113,755 | 0.34% | 855,000 |
| 2024-04-02 | 2024-03-27 | 0.185 | 4,389,058 | +28,439 | 0.33% | 810,250 |
| 2024-03-14 | 2024-03-12 | 0.198 | 4,360,619 | +9,480 | 0.33% | 864,800 |
| 2024-03-01 | 2024-02-28 | 0.190 | 4,351,139 | +9,479 | 0.33% | 826,200 |
| 2024-02-29 | 2024-02-27 | 0.200 | 4,341,660 | +123,235 | 0.33% | 870,200 |
| 2024-02-07 | 2024-02-05 | 0.207 | 4,218,425 | +18,959 | 0.32% | 872,200 |
| 2024-02-01 | 2024-01-30 | 0.211 | 4,199,466 | +9,480 | 0.32% | 886,000 |
| 2024-01-29 | 2024-01-25 | 0.211 | 4,189,986 | +18,959 | 0.32% | 884,000 |
| 2024-01-25 | 2024-01-23 | 0.209 | 4,171,027 | -18,959 | 0.31% | 871,200 |
| 2024-01-22 | 2024-01-18 | 0.216 | 4,189,986 | +18,959 | 0.32% | 906,100 |
| 2024-01-11 | 2024-01-09 | 0.214 | 4,171,027 | +37,919 | 0.31% | 893,200 |
| 2024-01-10 | 2024-01-08 | 0.212 | 4,133,108 | +37,918 | 0.31% | 876,360 |
| 2023-12-22 | 2023-12-20 | 0.252 | 4,095,190 | -18,959 | 0.31% | 1,032,480 |
| 2023-12-21 | 2023-12-19 | 0.252 | 4,114,149 | -9,480 | 0.31% | 1,037,260 |
| 2023-12-15 | 2023-12-13 | 0.243 | 4,123,629 | +9,480 | 0.31% | 1,000,500 |
| 2023-12-07 | 2023-12-05 | 0.237 | 4,114,149 | -37,918 | 0.31% | 976,500 |
| 2023-11-02 | 2023-10-31 | 0.209 | 4,152,067 | +18,959 | 0.31% | 867,240 |
| 2023-10-31 | 2023-10-27 | 0.216 | 4,133,108 | +9,479 | 0.31% | 893,800 |
| 2023-10-27 | 2023-10-25 | 0.218 | 4,123,629 | +56,878 | 0.31% | 900,450 |
| 2023-10-24 | 2023-10-19 | 0.226 | 4,066,751 | -113,755 | 0.31% | 918,060 |
| 2023-10-19 | 2023-10-17 | 0.238 | 4,180,506 | +18,959 | 0.31% | 996,660 |
| 2023-10-18 | 2023-10-16 | 0.243 | 4,161,547 | -28,439 | 0.31% | 1,009,700 |
| 2023-10-13 | 2023-10-11 | 0.248 | 4,189,986 | +37,919 | 0.32% | 1,038,700 |
| 2023-10-12 | 2023-10-10 | 0.248 | 4,152,067 | +9,479 | 0.31% | 1,029,300 |
| 2023-10-04 | 2023-09-29 | 0.269 | 4,142,588 | -9,479 | 0.31% | 1,114,350 |
| 2023-09-25 | 2023-09-21 | 0.269 | 4,152,067 | -142,195 | 0.31% | 1,116,900 |
| 2023-09-22 | 2023-09-20 | 0.269 | 4,294,262 | -9,479 | 0.32% | 1,155,150 |
| 2023-09-20 | 2023-09-18 | 0.264 | 4,303,741 | -455,021 | 0.32% | 1,135,000 |
| 2023-09-18 | 2023-09-14 | 0.254 | 4,758,762 | +9,479 | 0.36% | 1,209,820 |
| 2023-09-14 | 2023-09-12 | 0.271 | 4,749,283 | +50,527 | 0.36% | 1,286,072 |
| 2023-09-13 | 2023-09-11 | 0.277 | 4,698,756 | -119,538 | 0.36% | 1,303,050 |
| 2023-09-12 | 2023-09-07 | 0.283 | 4,818,294 | -18,391 | 0.37% | 1,362,400 |
| 2023-09-06 | 2023-09-04 | 0.262 | 4,836,685 | +18,391 | 0.38% | 1,267,660 |
| 2023-09-05 | 2023-08-31 | 0.277 | 4,818,294 | +9,195 | 0.37% | 1,336,200 |
| 2023-09-04 | 2023-08-30 | 0.294 | 4,809,099 | -45,976 | 0.37% | 1,412,100 |
| 2023-08-23 | 2023-08-21 | 0.305 | 4,855,075 | -303,442 | 0.38% | 1,478,400 |
| 2023-08-22 | 2023-08-18 | 0.305 | 5,158,517 | -165,514 | 0.40% | 1,570,800 |
| 2023-08-21 | 2023-08-17 | 0.310 | 5,324,031 | -82,757 | 0.41% | 1,650,150 |
| 2023-08-18 | 2023-08-16 | 0.305 | 5,406,788 | -174,709 | 0.42% | 1,646,400 |
| 2023-08-14 | 2023-08-10 | 0.277 | 5,581,497 | -91,952 | 0.43% | 1,547,850 |
| 2023-08-11 | 2023-08-09 | 0.277 | 5,673,449 | +36,780 | 0.44% | 1,573,350 |
| 2023-08-10 | 2023-08-08 | 0.272 | 5,636,669 | +367,809 | 0.44% | 1,532,500 |
| 2023-08-09 | 2023-08-07 | 0.277 | 5,268,860 | +36,781 | 0.41% | 1,461,150 |
| 2023-08-08 | 2023-08-04 | 0.288 | 5,232,079 | +55,171 | 0.41% | 1,507,850 |
| 2023-07-27 | 2023-07-25 | 0.294 | 5,176,908 | +340,223 | 0.40% | 1,520,100 |
| 2023-06-23 | 2023-06-20 | 0.288 | 4,836,685 | -36,781 | 0.38% | 1,393,900 |
| 2023-06-15 | 2023-06-13 | 0.283 | 4,873,466 | -9,195 | 0.38% | 1,378,000 |
| 2023-06-14 | 2023-06-12 | 0.288 | 4,882,661 | +147,124 | 0.38% | 1,407,150 |
| 2023-06-13 | 2023-06-09 | 0.277 | 4,735,537 | +147,123 | 0.37% | 1,313,250 |
| 2023-06-12 | 2023-06-08 | 0.277 | 4,588,414 | +18,391 | 0.36% | 1,272,450 |
| 2023-06-09 | 2023-06-07 | 0.288 | 4,570,023 | -27,586 | 0.35% | 1,317,050 |
| 2023-06-08 | 2023-06-06 | 0.283 | 4,597,609 | -82,757 | 0.36% | 1,300,000 |
| 2023-06-07 | 2023-06-05 | 0.272 | 4,680,366 | +36,781 | 0.36% | 1,272,500 |
| 2023-06-06 | 2023-06-02 | 0.285 | 4,643,585 | +239,076 | 0.36% | 1,324,098 |
| 2023-06-05 | 2023-06-01 | 0.285 | 4,404,509 | +156,679 | 0.34% | 1,255,926 |
| 2023-06-01 | 2023-05-30 | 0.274 | 4,247,830 | -8,943 | 0.34% | 1,163,750 |
| 2023-05-31 | 2023-05-29 | 0.273 | 4,256,773 | -8,943 | 0.34% | 1,161,440 |
| 2023-05-30 | 2023-05-25 | 0.274 | 4,265,716 | -134,142 | 0.34% | 1,168,650 |
| 2023-05-29 | 2023-05-24 | 0.274 | 4,399,858 | -44,714 | 0.35% | 1,205,400 |
| 2023-05-25 | 2023-05-23 | 0.285 | 4,444,572 | -187,798 | 0.36% | 1,267,350 |
| 2023-05-24 | 2023-05-22 | 0.274 | 4,632,370 | -134,142 | 0.37% | 1,269,100 |
| 2023-05-22 | 2023-05-18 | 0.291 | 4,766,512 | -44,714 | 0.38% | 1,385,800 |
| 2023-05-18 | 2023-05-16 | 0.285 | 4,811,226 | -62,600 | 0.38% | 1,371,900 |
| 2023-05-17 | 2023-05-15 | 0.280 | 4,873,826 | -8,943 | 0.39% | 1,362,500 |
| 2023-05-11 | 2023-05-09 | 0.264 | 4,882,769 | -125,199 | 0.39% | 1,288,560 |
| 2023-05-09 | 2023-05-05 | 0.275 | 5,007,968 | +125,199 | 0.40% | 1,377,600 |
| 2023-05-02 | 2023-04-27 | 0.280 | 4,882,769 | -330,884 | 0.39% | 1,365,000 |
| 2023-04-28 | 2023-04-26 | 0.274 | 5,213,653 | -205,684 | 0.42% | 1,428,350 |
| 2023-04-24 | 2023-04-20 | 0.285 | 5,419,337 | +89,428 | 0.43% | 1,545,300 |
| 2023-04-19 | 2023-04-17 | 0.308 | 5,329,909 | +178,856 | 0.43% | 1,639,000 |
| 2023-04-12 | 2023-04-06 | 0.296 | 5,151,053 | -8,943 | 0.41% | 1,526,400 |
| 2023-03-31 | 2023-03-29 | 0.280 | 5,159,996 | +187,799 | 0.41% | 1,442,500 |
| 2023-03-29 | 2023-03-27 | 0.280 | 4,972,197 | +26,828 | 0.40% | 1,390,000 |
| 2023-03-22 | 2023-03-20 | 0.269 | 4,945,369 | -26,828 | 0.40% | 1,332,730 |
| 2023-03-21 | 2023-03-17 | 0.275 | 4,972,197 | +125,199 | 0.40% | 1,367,760 |
| 2023-03-15 | 2023-03-13 | 0.308 | 4,846,998 | +277,227 | 0.39% | 1,490,500 |
| 2023-03-14 | 2023-03-10 | 0.302 | 4,569,771 | +366,655 | 0.37% | 1,379,700 |
| 2023-03-13 | 2023-03-09 | 0.296 | 4,203,116 | +125,199 | 0.34% | 1,245,500 |
| 2023-03-09 | 2023-03-07 | 0.291 | 4,077,917 | -8,943 | 0.33% | 1,185,600 |
| 2023-03-08 | 2023-03-06 | 0.308 | 4,086,860 | -152,027 | 0.33% | 1,256,750 |
| 2023-03-07 | 2023-03-03 | 0.319 | 4,238,887 | +26,828 | 0.34% | 1,350,900 |
| 2023-03-06 | 2023-03-02 | 0.335 | 4,212,059 | -17,885 | 0.34% | 1,413,000 |
| 2023-03-02 | 2023-02-28 | 0.330 | 4,229,944 | -53,657 | 0.34% | 1,395,350 |
| 2023-02-28 | 2023-02-24 | 0.352 | 4,283,601 | -16,756 | 0.34% | 1,506,906 |
| 2023-02-22 | 2023-02-20 | 0.363 | 4,300,357 | +52,873 | 0.35% | 1,561,600 |
| 2023-02-21 | 2023-02-17 | 0.369 | 4,247,484 | -361,300 | 0.34% | 1,566,500 |
| 2023-02-20 | 2023-02-16 | 0.380 | 4,608,784 | -17,625 | 0.37% | 1,752,050 |
| 2023-02-17 | 2023-02-15 | 0.386 | 4,626,409 | +88,122 | 0.38% | 1,785,000 |
| 2023-02-16 | 2023-02-14 | 0.386 | 4,538,287 | -44,061 | 0.37% | 1,751,000 |
| 2023-02-14 | 2023-02-10 | 0.397 | 4,582,348 | -290,802 | 0.37% | 1,820,000 |
| 2023-02-13 | 2023-02-09 | 0.414 | 4,873,150 | -8,813 | 0.39% | 2,018,450 |
| 2023-02-08 | 2023-02-06 | 0.352 | 4,881,963 | -211,493 | 0.40% | 1,717,400 |
| 2023-02-01 | 2023-01-30 | 0.352 | 5,093,456 | -88,122 | 0.41% | 1,791,800 |
| 2023-01-31 | 2023-01-27 | 0.369 | 5,181,578 | +220,306 | 0.42% | 1,911,000 |
| 2023-01-30 | 2023-01-26 | 0.374 | 4,961,272 | +431,798 | 0.40% | 1,857,900 |
| 2023-01-27 | 2023-01-20 | 0.329 | 4,529,474 | -70,498 | 0.37% | 1,490,600 |
| 2023-01-26 | 2023-01-19 | 0.301 | 4,599,972 | -273,178 | 0.37% | 1,383,300 |
| 2023-01-20 | 2023-01-18 | 0.267 | 4,873,150 | -35,249 | 0.39% | 1,299,550 |
| 2023-01-17 | 2023-01-13 | 0.255 | 4,908,399 | +211,493 | 0.40% | 1,253,250 |
| 2023-01-16 | 2023-01-12 | 0.254 | 4,696,906 | +88,122 | 0.38% | 1,193,920 |
| 2023-01-11 | 2023-01-09 | 0.227 | 4,608,784 | -17,625 | 0.37% | 1,046,000 |
| 2023-01-10 | 2023-01-06 | 0.220 | 4,626,409 | -202,680 | 0.38% | 1,018,500 |
| 2023-01-06 | 2023-01-04 | 0.222 | 4,829,089 | -17,625 | 0.39% | 1,074,080 |
| 2023-01-04 | 2022-12-30 | 0.222 | 4,846,714 | +202,681 | 0.39% | 1,078,000 |
| 2022-12-30 | 2022-12-28 | 0.226 | 4,644,033 | +149,807 | 0.38% | 1,048,730 |
| 2022-12-21 | 2022-12-19 | 0.224 | 4,494,226 | +176,245 | 0.36% | 1,004,700 |
| 2022-12-14 | 2022-12-12 | 0.221 | 4,317,981 | +79,309 | 0.35% | 955,500 |
| 2022-12-09 | 2022-12-07 | 0.226 | 4,238,672 | +176,245 | 0.34% | 957,190 |
| 2022-11-09 | 2022-11-07 | 0.216 | 4,062,427 | -8,813 | 0.33% | 875,900 |
| 2022-11-02 | 2022-10-31 | 0.208 | 4,071,240 | +17,625 | 0.33% | 845,460 |
| 2022-10-28 | 2022-10-26 | 0.213 | 4,053,615 | +8,812 | 0.33% | 864,800 |
| 2022-10-27 | 2022-10-25 | 0.212 | 4,044,803 | +17,624 | 0.33% | 858,330 |
| 2022-10-24 | 2022-10-20 | 0.219 | 4,027,179 | +8,813 | 0.33% | 882,010 |
| 2022-10-20 | 2022-10-18 | 0.217 | 4,018,366 | +96,934 | 0.33% | 870,960 |
| 2022-10-19 | 2022-10-17 | 0.213 | 3,921,432 | -8,812 | 0.32% | 836,600 |
| 2022-10-17 | 2022-10-13 | 0.212 | 3,930,244 | -70,498 | 0.32% | 834,020 |
| 2022-10-13 | 2022-10-11 | 0.210 | 4,000,742 | +8,812 | 0.32% | 839,900 |
| 2022-10-12 | 2022-10-10 | 0.219 | 3,991,930 | +185,057 | 0.32% | 874,290 |
| 2022-10-10 | 2022-10-06 | 0.219 | 3,806,873 | -17,625 | 0.31% | 833,760 |
| 2022-10-05 | 2022-09-30 | 0.209 | 3,824,498 | -52,873 | 0.31% | 798,560 |
| 2022-10-03 | 2022-09-29 | 0.207 | 3,877,371 | -26,437 | 0.31% | 800,800 |
| 2022-09-28 | 2022-09-26 | 0.204 | 3,903,808 | +123,371 | 0.32% | 797,400 |
| 2022-09-26 | 2022-09-22 | 0.211 | 3,780,437 | -140,995 | 0.31% | 797,940 |
| 2022-09-23 | 2022-09-21 | 0.218 | 3,921,432 | +246,742 | 0.32% | 854,400 |
| 2022-09-22 | 2022-09-20 | 0.226 | 3,674,690 | -8,812 | 0.30% | 829,830 |
| 2022-09-21 | 2022-09-19 | 0.227 | 3,683,502 | -79,310 | 0.30% | 836,000 |
| 2022-09-19 | 2022-09-15 | 0.233 | 3,762,812 | -8,813 | 0.30% | 875,350 |
| 2022-09-16 | 2022-09-14 | 0.230 | 3,771,625 | -79,309 | 0.31% | 868,840 |
| 2022-09-15 | 2022-09-13 | 0.253 | 3,850,934 | +105,746 | 0.31% | 976,001 |
| 2022-09-14 | 2022-09-09 | 0.252 | 3,745,188 | -251,886 | 0.30% | 944,806 |
| 2022-09-13 | 2022-09-08 | 0.255 | 3,997,074 | -8,523 | 0.33% | 1,017,730 |
| 2022-09-09 | 2022-09-07 | 0.252 | 4,005,597 | -59,658 | 0.34% | 1,010,500 |
| 2022-09-08 | 2022-09-06 | 0.246 | 4,065,255 | +119,316 | 0.34% | 1,001,700 |
| 2022-09-07 | 2022-09-05 | 0.237 | 3,945,939 | -340,902 | 0.33% | 935,260 |
| 2022-09-06 | 2022-09-02 | 0.258 | 4,286,841 | +153,406 | 0.36% | 1,106,600 |
| 2022-09-05 | 2022-09-01 | 0.279 | 4,133,435 | +119,316 | 0.35% | 1,154,300 |
| 2022-09-02 | 2022-08-31 | 0.280 | 4,014,119 | +102,270 | 0.34% | 1,125,690 |
| 2022-09-01 | 2022-08-30 | 0.283 | 3,911,849 | +102,271 | 0.33% | 1,106,190 |
| 2022-08-31 | 2022-08-29 | 0.283 | 3,809,578 | +110,793 | 0.32% | 1,077,270 |
| 2022-08-30 | 2022-08-26 | 0.290 | 3,698,785 | +255,676 | 0.31% | 1,071,980 |
| 2022-08-29 | 2022-08-25 | 0.282 | 3,443,109 | +204,541 | 0.29% | 969,600 |
| 2022-08-25 | 2022-08-23 | 0.286 | 3,238,568 | +59,658 | 0.27% | 927,200 |
| 2022-08-24 | 2022-08-22 | 0.277 | 3,178,910 | -161,928 | 0.27% | 880,280 |
| 2022-08-23 | 2022-08-19 | 0.272 | 3,340,838 | +784,074 | 0.28% | 909,440 |
| 2022-08-22 | 2022-08-18 | 0.249 | 2,556,764 | +247,154 | 0.21% | 636,000 |
| 2022-08-18 | 2022-08-16 | 0.243 | 2,309,610 | -110,793 | 0.19% | 560,970 |
| 2022-08-16 | 2022-08-12 | 0.245 | 2,420,403 | +221,586 | 0.20% | 593,560 |
| 2022-08-11 | 2022-08-09 | 0.230 | 2,198,817 | +59,658 | 0.18% | 505,680 |
| 2022-08-10 | 2022-08-08 | 0.232 | 2,139,159 | -42,613 | 0.18% | 496,980 |
| 2022-08-09 | 2022-08-05 | 0.238 | 2,181,772 | +85,226 | 0.18% | 519,680 |
| 2022-08-05 | 2022-08-03 | 0.236 | 2,096,546 | -110,794 | 0.18% | 494,460 |
| 2022-08-04 | 2022-08-02 | 0.231 | 2,207,340 | +93,748 | 0.19% | 510,230 |
| 2022-08-03 | 2022-08-01 | 0.246 | 2,113,592 | +178,974 | 0.18% | 520,800 |
| 2022-08-02 | 2022-07-29 | 0.235 | 1,934,618 | -468,740 | 0.16% | 454,000 |
| 2022-08-01 | 2022-07-28 | 0.210 | 2,403,358 | -144,883 | 0.20% | 504,780 |
| 2022-07-29 | 2022-07-27 | 0.198 | 2,548,241 | -110,793 | 0.21% | 505,310 |
| 2022-07-28 | 2022-07-26 | 0.205 | 2,659,034 | -264,199 | 0.22% | 546,000 |
| 2022-07-27 | 2022-07-25 | 0.192 | 2,923,233 | +85,225 | 0.24% | 562,520 |
| 2022-07-26 | 2022-07-22 | 0.185 | 2,838,008 | +42,613 | 0.24% | 526,140 |
| 2022-07-19 | 2022-07-15 | 0.181 | 2,795,395 | -417,605 | 0.23% | 505,120 |
| 2022-07-18 | 2022-07-14 | 0.178 | 3,213,000 | +17,045 | 0.27% | 573,040 |
| 2022-07-15 | 2022-07-13 | 0.188 | 3,195,955 | +102,271 | 0.27% | 600,000 |
| 2022-07-12 | 2022-07-08 | 0.181 | 3,093,684 | +17,045 | 0.26% | 559,020 |
| 2022-07-11 | 2022-07-07 | 0.180 | 3,076,639 | +85,225 | 0.26% | 552,330 |
| 2022-07-08 | 2022-07-06 | 0.185 | 2,991,414 | +153,406 | 0.25% | 554,580 |
| 2022-07-07 | 2022-07-05 | 0.198 | 2,838,008 | -468,740 | 0.24% | 562,770 |
| 2022-07-06 | 2022-07-04 | 0.161 | 3,306,748 | -8,523 | 0.28% | 531,560 |
| 2022-06-30 | 2022-06-28 | 0.157 | 3,315,271 | +8,523 | 0.28% | 521,260 |
| 2022-06-29 | 2022-06-27 | 0.156 | 3,306,748 | +51,135 | 0.28% | 516,040 |
| 2022-06-27 | 2022-06-23 | 0.155 | 3,255,613 | +42,613 | 0.27% | 504,240 |
| 2022-06-22 | 2022-06-20 | 0.155 | 3,213,000 | -25,568 | 0.27% | 497,640 |
| 2022-06-02 | 2022-05-31 | 0.168 | 3,238,568 | +91,210 | 0.27% | 542,972 |
| 2022-05-23 | 2022-05-19 | 0.150 | 3,147,358 | -16,223 | 0.28% | 473,360 |
| 2022-05-10 | 2022-05-05 | 0.164 | 3,163,581 | +40,558 | 0.28% | 518,700 |
| 2022-04-29 | 2022-04-27 | 0.173 | 3,123,023 | +40,559 | 0.28% | 539,000 |
| 2022-04-27 | 2022-04-25 | 0.166 | 3,082,464 | -551,599 | 0.27% | 513,000 |
| 2022-04-19 | 2022-04-13 | 0.178 | 3,634,063 | -40,559 | 0.32% | 645,120 |
| 2022-04-13 | 2022-04-11 | 0.187 | 3,674,622 | +8,112 | 0.32% | 688,560 |
| 2022-04-12 | 2022-04-08 | 0.195 | 3,666,510 | -721,945 | 0.32% | 714,160 |
| 2022-04-11 | 2022-04-07 | 0.184 | 4,388,455 | -64,894 | 0.39% | 806,090 |
| 2022-04-08 | 2022-04-06 | 0.189 | 4,453,349 | -24,336 | 0.39% | 839,970 |
| 2022-04-06 | 2022-04-01 | 0.186 | 4,477,685 | +8,112 | 0.39% | 833,520 |
| 2022-04-04 | 2022-03-31 | 0.197 | 4,469,573 | -494,816 | 0.39% | 881,600 |
| 2022-04-01 | 2022-03-30 | 0.184 | 4,964,389 | +681,386 | 0.44% | 911,880 |
| 2022-03-30 | 2022-03-28 | 0.175 | 4,283,003 | -348,805 | 0.38% | 749,760 |
| 2022-03-29 | 2022-03-25 | 0.173 | 4,631,808 | -16,223 | 0.41% | 799,400 |
| 2022-03-25 | 2022-03-23 | 0.144 | 4,648,031 | +73,005 | 0.41% | 670,410 |
| 2022-03-24 | 2022-03-22 | 0.138 | 4,575,026 | +292,023 | 0.40% | 631,680 |
| 2022-03-23 | 2022-03-21 | 0.138 | 4,283,003 | +8,112 | 0.38% | 591,360 |
| 2022-03-22 | 2022-03-18 | 0.138 | 4,274,891 | +16,224 | 0.38% | 590,240 |
| 2022-03-18 | 2022-03-16 | 0.147 | 4,258,667 | +24,335 | 0.37% | 624,750 |
| 2022-03-09 | 2022-03-07 | 0.157 | 4,234,332 | +97,341 | 0.37% | 662,940 |
| 2022-03-01 | 2022-02-25 | 0.164 | 4,136,991 | -8,112 | 0.36% | 678,300 |
| 2022-02-28 | 2022-02-24 | 0.166 | 4,145,103 | +40,559 | 0.37% | 689,850 |
| 2022-02-24 | 2022-02-22 | 0.155 | 4,104,544 | -105,453 | 0.36% | 637,560 |
| 2022-02-22 | 2022-02-18 | 0.155 | 4,209,997 | +8,112 | 0.37% | 653,940 |
| 2022-02-15 | 2022-02-11 | 0.166 | 4,201,885 | -397,476 | 0.37% | 699,300 |
| 2022-02-14 | 2022-02-10 | 0.166 | 4,599,361 | -275,799 | 0.41% | 765,450 |
| 2022-01-21 | 2022-01-19 | 0.174 | 4,875,160 | -16,224 | 0.43% | 847,410 |
| 2022-01-12 | 2022-01-10 | 0.179 | 4,891,384 | -81,117 | 0.43% | 874,350 |
| 2022-01-10 | 2022-01-06 | 0.179 | 4,972,501 | -8,112 | 0.44% | 888,850 |
| 2022-01-07 | 2022-01-05 | 0.175 | 4,980,613 | -40,559 | 0.44% | 871,880 |
| 2022-01-05 | 2022-01-03 | 0.178 | 5,021,172 | -16,223 | 0.44% | 891,360 |
| 2022-01-04 | 2021-12-31 | 0.173 | 5,037,395 | +308,246 | 0.44% | 869,400 |
| 2021-12-29 | 2021-12-24 | 0.157 | 4,729,149 | -56,782 | 0.42% | 740,410 |
| 2021-12-28 | 2021-12-22 | 0.160 | 4,785,931 | +8,112 | 0.42% | 767,000 |
| 2021-12-21 | 2021-12-17 | 0.165 | 4,777,819 | -186,570 | 0.42% | 789,260 |
| 2021-12-20 | 2021-12-16 | 0.170 | 4,964,389 | +186,570 | 0.44% | 844,560 |
| 2021-12-08 | 2021-12-06 | 0.174 | 4,777,819 | -64,894 | 0.42% | 830,490 |
| 2021-12-01 | 2021-11-29 | 0.170 | 4,842,713 | -210,906 | 0.43% | 823,860 |
| 2021-11-30 | 2021-11-26 | 0.170 | 5,053,619 | -462,369 | 0.45% | 859,740 |
| 2021-11-29 | 2021-11-25 | 0.186 | 5,515,988 | +592,157 | 0.49% | 1,026,800 |
| 2021-11-26 | 2021-11-24 | 0.170 | 4,923,831 | +243,353 | 0.43% | 837,660 |
| 2021-11-25 | 2021-11-23 | 0.154 | 4,680,478 | +186,570 | 0.41% | 721,250 |
| 2021-11-23 | 2021-11-19 | 0.145 | 4,493,908 | -16,224 | 0.40% | 653,720 |
| 2021-11-22 | 2021-11-18 | 0.142 | 4,510,132 | +97,341 | 0.40% | 639,400 |
| 2021-11-19 | 2021-11-17 | 0.143 | 4,412,791 | +24,336 | 0.39% | 631,040 |
| 2021-11-11 | 2021-11-09 | 0.144 | 4,388,455 | +73,005 | 0.39% | 632,970 |
| 2021-11-10 | 2021-11-08 | 0.147 | 4,315,450 | -129,788 | 0.38% | 633,080 |
| 2021-11-08 | 2021-11-04 | 0.148 | 4,445,238 | +8,112 | 0.39% | 657,600 |
| 2021-11-03 | 2021-11-01 | 0.148 | 4,437,126 | +121,676 | 0.39% | 656,400 |
| 2021-11-01 | 2021-10-28 | 0.150 | 4,315,450 | +129,788 | 0.38% | 649,040 |
| 2021-10-19 | 2021-10-15 | 0.144 | 4,185,662 | -300,134 | 0.37% | 603,720 |
| 2021-10-15 | 2021-10-11 | 0.153 | 4,485,796 | +8,111 | 0.39% | 685,720 |
| 2021-10-12 | 2021-10-08 | 0.145 | 4,477,685 | +470,482 | 0.39% | 651,360 |
| 2021-10-08 | 2021-10-06 | 0.141 | 4,007,203 | +24,335 | 0.35% | 563,160 |
| 2021-10-06 | 2021-10-04 | 0.145 | 3,982,868 | -16,223 | 0.35% | 579,380 |
| 2021-09-28 | 2021-09-24 | 0.147 | 3,999,091 | -8,112 | 0.35% | 586,670 |
| 2021-09-27 | 2021-09-23 | 0.152 | 4,007,203 | +8,112 | 0.35% | 607,620 |
| 2021-09-20 | 2021-09-16 | 0.154 | 3,999,091 | +8,111 | 0.35% | 616,250 |
| 2021-09-16 | 2021-09-14 | 0.161 | 3,990,980 | +24,336 | 0.35% | 644,520 |
| 2021-09-14 | 2021-09-10 | 0.169 | 3,966,644 | +85,435 | 0.35% | 669,684 |
| 2021-09-13 | 2021-09-09 | 0.169 | 3,881,209 | -31,748 | 0.35% | 655,260 |
| 2021-09-09 | 2021-09-07 | 0.171 | 3,912,957 | +7,937 | 0.35% | 670,480 |
| 2021-09-02 | 2021-08-31 | 0.160 | 3,905,020 | -166,678 | 0.35% | 624,840 |
| 2021-08-31 | 2021-08-27 | 0.155 | 4,071,698 | +198,426 | 0.37% | 630,990 |
| 2021-08-24 | 2021-08-20 | 0.168 | 3,873,272 | -15,874 | 0.35% | 649,040 |
| 2021-08-19 | 2021-08-17 | 0.170 | 3,889,146 | -158,741 | 0.35% | 661,500 |
| 2021-08-18 | 2021-08-16 | 0.169 | 4,047,887 | +23,811 | 0.36% | 683,400 |
| 2021-08-17 | 2021-08-13 | 0.170 | 4,024,076 | +706,396 | 0.36% | 684,450 |
| 2021-08-16 | 2021-08-12 | 0.168 | 3,317,680 | +150,804 | 0.30% | 555,940 |
| 2021-08-13 | 2021-08-11 | 0.171 | 3,166,876 | +722,270 | 0.28% | 542,640 |
| 2021-08-06 | 2021-08-04 | 0.173 | 2,444,606 | -103,182 | 0.22% | 421,960 |
| 2021-07-29 | 2021-07-27 | 0.168 | 2,547,788 | -158,740 | 0.23% | 426,930 |
| 2021-07-28 | 2021-07-26 | 0.178 | 2,706,528 | +79,370 | 0.24% | 480,810 |
| 2021-07-26 | 2021-07-22 | 0.176 | 2,627,158 | -39,685 | 0.24% | 463,400 |
| 2021-07-23 | 2021-07-21 | 0.181 | 2,666,843 | +119,055 | 0.24% | 483,840 |
| 2021-07-21 | 2021-07-19 | 0.178 | 2,547,788 | -15,874 | 0.23% | 452,610 |
| 2021-07-16 | 2021-07-14 | 0.190 | 2,563,662 | +111,119 | 0.23% | 487,730 |
| 2021-07-15 | 2021-07-13 | 0.199 | 2,452,543 | -87,308 | 0.22% | 488,220 |
| 2021-07-06 | 2021-07-02 | 0.175 | 2,539,851 | +7,938 | 0.23% | 444,800 |
| 2021-06-29 | 2021-06-25 | 0.179 | 2,531,913 | -7,938 | 0.23% | 452,980 |
| 2021-06-24 | 2021-06-22 | 0.174 | 2,539,851 | -7,937 | 0.23% | 441,600 |
| 2021-06-23 | 2021-06-21 | 0.173 | 2,547,788 | -23,811 | 0.23% | 439,770 |
| 2021-06-22 | 2021-06-18 | 0.180 | 2,571,599 | +31,748 | 0.23% | 463,320 |
| 2021-06-21 | 2021-06-17 | 0.176 | 2,539,851 | +79,371 | 0.23% | 448,000 |
| 2021-06-18 | 2021-06-16 | 0.176 | 2,460,480 | -79,371 | 0.22% | 434,000 |
| 2021-06-16 | 2021-06-11 | 0.184 | 2,539,851 | -119,055 | 0.23% | 467,200 |
| 2021-06-15 | 2021-06-10 | 0.183 | 2,658,906 | +47,622 | 0.24% | 485,750 |
| 2021-06-11 | 2021-06-09 | 0.186 | 2,611,284 | +23,811 | 0.24% | 486,920 |
| 2021-06-10 | 2021-06-08 | 0.184 | 2,587,473 | +7,937 | 0.23% | 475,960 |
| 2021-06-09 | 2021-06-07 | 0.181 | 2,579,536 | -39,685 | 0.23% | 468,000 |
| 2021-06-08 | 2021-06-04 | 0.193 | 2,619,221 | -79,370 | 0.24% | 504,900 |
| 2021-06-07 | 2021-06-03 | 0.206 | 2,698,591 | +396,851 | 0.24% | 556,522 |
| 2021-06-04 | 2021-06-02 | 0.198 | 2,301,740 | +44,031 | 0.21% | 456,880 |
| 2021-06-02 | 2021-05-31 | 0.186 | 2,257,709 | -15,517 | 0.21% | 419,040 |
| 2021-05-27 | 2021-05-25 | 0.189 | 2,273,226 | -7,758 | 0.21% | 430,710 |
| 2021-05-25 | 2021-05-21 | 0.192 | 2,280,984 | -7,759 | 0.21% | 438,060 |
| 2021-05-24 | 2021-05-20 | 0.192 | 2,288,743 | +7,759 | 0.21% | 439,550 |
| 2021-05-14 | 2021-05-12 | 0.191 | 2,280,984 | -15,517 | 0.21% | 435,120 |
| 2021-05-13 | 2021-05-11 | 0.188 | 2,296,501 | +7,758 | 0.21% | 432,160 |
| 2021-05-12 | 2021-05-10 | 0.192 | 2,288,743 | -7,758 | 0.21% | 439,550 |
| 2021-05-03 | 2021-04-29 | 0.201 | 2,296,501 | -15,517 | 0.21% | 461,760 |
| 2021-04-30 | 2021-04-28 | 0.197 | 2,312,018 | +7,758 | 0.21% | 455,940 |
| 2021-04-29 | 2021-04-27 | 0.195 | 2,304,260 | +7,759 | 0.21% | 448,470 |
| 2021-04-23 | 2021-04-21 | 0.193 | 2,296,501 | -15,517 | 0.21% | 444,000 |
| 2021-04-22 | 2021-04-20 | 0.197 | 2,312,018 | -15,517 | 0.21% | 455,940 |
| 2021-04-07 | 2021-03-31 | 0.200 | 2,327,535 | +131,894 | 0.21% | 465,000 |
| 2021-04-01 | 2021-03-30 | 0.197 | 2,195,641 | +38,792 | 0.20% | 432,990 |
| 2021-03-30 | 2021-03-26 | 0.186 | 2,156,849 | -31,034 | 0.20% | 400,320 |
| 2021-03-26 | 2021-03-24 | 0.191 | 2,187,883 | +7,759 | 0.20% | 417,360 |
| 2021-03-22 | 2021-03-18 | 0.196 | 2,180,124 | -7,759 | 0.20% | 427,120 |
| 2021-03-19 | 2021-03-17 | 0.198 | 2,187,883 | -7,758 | 0.20% | 434,280 |
| 2021-03-18 | 2021-03-16 | 0.200 | 2,195,641 | +15,517 | 0.20% | 438,650 |
| 2021-03-17 | 2021-03-15 | 0.193 | 2,180,124 | +15,517 | 0.20% | 421,500 |
| 2021-03-12 | 2021-03-10 | 0.204 | 2,164,607 | +15,516 | 0.20% | 440,820 |
| 2021-03-11 | 2021-03-09 | 0.200 | 2,149,091 | +170,686 | 0.20% | 429,350 |
| 2021-03-10 | 2021-03-08 | 0.208 | 1,978,405 | +69,826 | 0.18% | 410,550 |
| 2021-03-09 | 2021-03-05 | 0.231 | 1,908,579 | -7,758 | 0.18% | 440,340 |
| 2021-03-08 | 2021-03-04 | 0.231 | 1,916,337 | -15,517 | 0.18% | 442,130 |
| 2021-03-03 | 2021-03-01 | 0.236 | 1,931,854 | -62,068 | 0.18% | 455,670 |
| 2021-03-02 | 2021-02-26 | 0.229 | 1,993,922 | -7,758 | 0.18% | 457,460 |
| 2021-02-26 | 2021-02-24 | 0.233 | 2,001,680 | +31,034 | 0.18% | 466,980 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,970,646 | +46,550 | 0.18% | 469,900 |
| 2021-02-24 | 2021-02-22 | 0.236 | 1,924,096 | +15,517 | 0.18% | 453,840 |
| 2021-02-23 | 2021-02-19 | 0.236 | 1,908,579 | -7,758 | 0.18% | 450,180 |
| 2021-02-22 | 2021-02-18 | 0.238 | 1,916,337 | +23,275 | 0.18% | 456,950 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,893,062 | +69,826 | 0.17% | 453,840 |
| 2021-02-17 | 2021-02-11 | 0.242 | 1,823,236 | +248,271 | 0.17% | 441,800 |
| 2021-02-16 | 2021-02-09 | 0.242 | 1,574,965 | -69,826 | 0.14% | 381,640 |
| 2021-02-10 | 2021-02-08 | 0.241 | 1,644,791 | +240,512 | 0.15% | 396,440 |
| 2021-02-09 | 2021-02-05 | 0.256 | 1,404,279 | +7,758 | 0.13% | 360,190 |
| 2021-02-08 | 2021-02-04 | 0.238 | 1,396,521 | +85,343 | 0.13% | 333,000 |
| 2021-02-05 | 2021-02-03 | 0.246 | 1,311,178 | -186,203 | 0.12% | 322,790 |
| 2021-02-04 | 2021-02-02 | 0.245 | 1,497,381 | -744,811 | 0.14% | 366,700 |
| 2021-02-03 | 2021-02-01 | 0.260 | 2,242,192 | -147,410 | 0.21% | 583,780 |
| 2021-02-02 | 2021-01-29 | 0.307 | 2,389,602 | +1,132,733 | 0.22% | 733,040 |
| 2021-02-01 | 2021-01-28 | 2.384 | 1,256,869 | +23,276 | 0.12% | 2,997,000 |
| 2021-01-29 | 2021-01-27 | 2.449 | 1,233,593 | -46,551 | 0.11% | 3,020,999 |
| 2021-01-27 | 2021-01-25 | 2.449 | 1,280,144 | -69,826 | 0.12% | 3,135,000 |
| 2021-01-26 | 2021-01-22 | 2.642 | 1,349,970 | +147,410 | 0.12% | 3,566,999 |
| 2021-01-25 | 2021-01-21 | 2.578 | 1,202,560 | -372,405 | 0.11% | 3,100,001 |
| 2021-01-22 | 2021-01-20 | 2.449 | 1,574,965 | +38,792 | 0.14% | 3,856,999 |
| 2021-01-21 | 2021-01-19 | 2.475 | 1,536,173 | +31,034 | 0.14% | 3,801,600 |
| 2021-01-20 | 2021-01-18 | 2.256 | 1,505,139 | +38,792 | 0.14% | 3,394,999 |
| 2021-01-19 | 2021-01-15 | 1.920 | 1,466,347 | +38,792 | 0.14% | 2,816,100 |
| 2021-01-18 | 2021-01-14 | 1.766 | 1,427,555 | +54,309 | 0.13% | 2,520,800 |
| 2021-01-12 | 2021-01-08 | 1.534 | 1,373,246 | +15,517 | 0.13% | 2,106,301 |
| 2021-01-07 | 2021-01-05 | 1.534 | 1,357,729 | +38,793 | 0.13% | 2,082,500 |
| 2021-01-05 | 2020-12-31 | 1.547 | 1,318,936 | +31,033 | 0.12% | 2,039,999 |
| 2020-12-30 | 2020-12-28 | 1.534 | 1,287,903 | +15,517 | 0.12% | 1,975,401 |
| 2020-12-29 | 2020-12-24 | 1.547 | 1,272,386 | +7,759 | 0.12% | 1,968,000 |
| 2020-12-28 | 2020-12-22 | 1.521 | 1,264,627 | +23,275 | 0.12% | 1,923,400 |
| 2020-12-23 | 2020-12-21 | 1.598 | 1,241,352 | +170,686 | 0.11% | 1,984,000 |
| 2020-12-22 | 2020-12-18 | 1.650 | 1,070,666 | +15,517 | 0.10% | 1,766,400 |
| 2020-12-21 | 2020-12-17 | 1.676 | 1,055,149 | -54,309 | 0.10% | 1,768,000 |
| 2020-12-18 | 2020-12-16 | 1.560 | 1,109,458 | -7,759 | 0.10% | 1,730,300 |
| 2020-12-15 | 2020-12-11 | 1.134 | 1,117,217 | -15,517 | 0.10% | 1,267,200 |
| 2020-12-14 | 2020-12-10 | 1.121 | 1,132,734 | +915,497 | 0.10% | 1,270,200 |
| 2020-12-03 | 2020-12-01 | 1.456 | 217,237 | +31,034 | 0.02% | 316,401 |
| 2020-12-02 | 2020-11-30 | 1.328 | 186,203 | -302,579 | 0.02% | 247,200 |
| 2020-12-01 | 2020-11-27 | 1.727 | 488,782 | +69,826 | 0.04% | 844,199 |
| 2020-11-30 | 2020-11-26 | 2.410 | 418,956 | +7,758 | 0.04% | 1,009,799 |
| 2020-11-27 | 2020-11-25 | 2.268 | 411,198 | -7,758 | 0.04% | 932,800 |
| 2020-11-26 | 2020-11-24 | 2.191 | 418,956 | +31,034 | 0.04% | 917,999 |
| 2020-11-25 | 2020-11-23 | 2.165 | 387,922 | -15,517 | 0.04% | 839,999 |
| 2020-11-24 | 2020-11-20 | 2.204 | 403,439 | +31,033 | 0.04% | 889,199 |
| 2020-11-19 | 2020-11-17 | 2.294 | 372,406 | -7,758 | 0.03% | 854,401 |
| 2020-11-18 | 2020-11-16 | 2.256 | 380,164 | +23,275 | 0.03% | 857,500 |
| 2020-11-17 | 2020-11-13 | 2.268 | 356,889 | +85,343 | 0.03% | 809,601 |
| 2020-11-16 | 2020-11-12 | 2.217 | 271,546 | -7,758 | 0.03% | 602,001 |
| 2020-11-13 | 2020-11-11 | 2.191 | 279,304 | -7,759 | 0.03% | 612,000 |
| 2020-11-12 | 2020-11-10 | 2.088 | 287,063 | -7,758 | 0.03% | 599,401 |
| 2020-11-11 | 2020-11-09 | 2.114 | 294,821 | +46,551 | 0.03% | 623,200 |
| 2020-11-09 | 2020-11-05 | 2.165 | 248,270 | +46,550 | 0.02% | 537,599 |
| 2020-11-04 | 2020-11-02 | 2.127 | 201,720 | +23,276 | 0.02% | 429,001 |
| 2020-11-02 | 2020-10-29 | 2.552 | 178,444 | +23,275 | 0.02% | 455,399 |
| 2020-10-30 | 2020-10-28 | 2.256 | 155,169 | -116,377 | 0.01% | 350,000 |
| 2020-10-29 | 2020-10-27 | 1.753 | 271,546 | -1,815,477 | 0.03% | 476,000 |
| 2020-10-28 | 2020-10-23 | 1.688 | 2,087,023 | -2,529,255 | 0.19% | 3,523,900 |
| 2020-10-27 | 2020-10-22 | 1.624 | 4,616,278 | +2,242,192 | 0.43% | 7,497,001 |
| 2020-10-23 | 2020-10-21 | 1.611 | 2,374,086 | +193,962 | 0.22% | 3,825,001 |
| 2020-10-22 | 2020-10-20 | 1.547 | 2,180,124 | +651,709 | 0.20% | 3,371,999 |
| 2020-10-21 | 2020-10-19 | 1.534 | 1,528,415 | +931,014 | 0.14% | 2,344,301 |
| 2020-10-20 | 2020-10-16 | 1.444 | 597,401 | -271,545 | 0.06% | 862,401 |
| 2020-10-19 | 2020-10-15 | 1.456 | 868,946 | 0.08% | 1,265,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy