History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 0.248 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.248 | 0 | -17,030,000 | ||
| 2024-12-18 | 2024-12-16 | 0.248 | 17,030,000 | -40,000 | 1.22% | 4,223,440 |
| 2024-12-17 | 2024-12-13 | 0.248 | 17,070,000 | -1,850,000 | 1.22% | 4,233,360 |
| 2024-12-16 | 2024-12-12 | 0.245 | 18,920,000 | +130,000 | 1.35% | 4,635,400 |
| 2024-12-13 | 2024-12-11 | 0.241 | 18,790,000 | -150,000 | 1.34% | 4,528,390 |
| 2024-12-11 | 2024-12-09 | 0.241 | 18,940,000 | -300,000 | 1.35% | 4,564,540 |
| 2024-12-06 | 2024-12-04 | 0.240 | 19,240,000 | +120,000 | 1.37% | 4,617,600 |
| 2024-12-05 | 2024-12-03 | 0.240 | 19,120,000 | +280,000 | 1.37% | 4,588,800 |
| 2024-12-04 | 2024-12-02 | 0.241 | 18,840,000 | +500,000 | 1.35% | 4,540,440 |
| 2024-11-29 | 2024-11-27 | 0.239 | 18,340,000 | +20,000 | 1.31% | 4,383,260 |
| 2024-11-28 | 2024-11-26 | 0.240 | 18,320,000 | -20,000 | 1.31% | 4,396,800 |
| 2024-11-26 | 2024-11-22 | 0.241 | 18,340,000 | -10,000 | 1.31% | 4,419,940 |
| 2024-11-22 | 2024-11-20 | 0.240 | 18,350,000 | -180,000 | 1.31% | 4,404,000 |
| 2024-11-21 | 2024-11-19 | 0.240 | 18,530,000 | +90,000 | 1.32% | 4,447,200 |
| 2024-11-20 | 2024-11-18 | 0.239 | 18,440,000 | +1,710,000 | 1.32% | 4,407,160 |
| 2024-11-19 | 2024-11-15 | 0.237 | 16,730,000 | +810,000 | 1.20% | 3,965,010 |
| 2024-11-18 | 2024-11-14 | 0.235 | 15,920,000 | +90,000 | 1.14% | 3,741,200 |
| 2024-11-15 | 2024-11-13 | 0.235 | 15,830,000 | +190,000 | 1.13% | 3,720,050 |
| 2024-11-14 | 2024-11-12 | 0.235 | 15,640,000 | +360,000 | 1.12% | 3,675,400 |
| 2024-11-11 | 2024-11-07 | 0.236 | 15,280,000 | -150,000 | 1.09% | 3,606,080 |
| 2024-11-08 | 2024-11-06 | 0.237 | 15,430,000 | +1,250,000 | 1.10% | 3,656,910 |
| 2024-11-07 | 2024-11-05 | 0.238 | 14,180,000 | +1,380,000 | 1.01% | 3,374,840 |
| 2024-11-06 | 2024-11-04 | 0.238 | 12,800,000 | +270,000 | 0.91% | 3,046,400 |
| 2024-11-05 | 2024-11-01 | 0.226 | 12,530,000 | +50,000 | 0.90% | 2,831,780 |
| 2024-11-01 | 2024-10-30 | 0.227 | 12,480,000 | +70,000 | 0.89% | 2,832,960 |
| 2024-10-29 | 2024-10-25 | 0.227 | 12,410,000 | +200,000 | 0.89% | 2,817,070 |
| 2024-10-25 | 2024-10-23 | 0.229 | 12,210,000 | +100,000 | 0.87% | 2,796,090 |
| 2024-10-24 | 2024-10-22 | 0.229 | 12,110,000 | +320,000 | 0.86% | 2,773,190 |
| 2024-10-23 | 2024-10-21 | 0.229 | 11,790,000 | +20,000 | 0.84% | 2,699,910 |
| 2024-10-22 | 2024-10-18 | 0.229 | 11,770,000 | -50,000 | 0.84% | 2,695,330 |
| 2024-10-21 | 2024-10-17 | 0.229 | 11,820,000 | -2,190,000 | 0.84% | 2,706,780 |
| 2024-10-18 | 2024-10-16 | 0.229 | 14,010,000 | +710,000 | 1.00% | 3,208,290 |
| 2024-10-17 | 2024-10-15 | 0.229 | 13,300,000 | -2,710,000 | 0.95% | 3,045,700 |
| 2024-10-09 | 2024-10-07 | 0.212 | 16,010,000 | +20,000 | 1.14% | 3,394,120 |
| 2024-10-08 | 2024-10-04 | 0.208 | 15,990,000 | +650,000 | 1.14% | 3,325,920 |
| 2024-10-07 | 2024-10-03 | 0.196 | 15,340,000 | +180,000 | 1.10% | 3,006,640 |
| 2024-10-04 | 2024-10-02 | 0.196 | 15,160,000 | +140,000 | 1.08% | 2,971,360 |
| 2024-10-03 | 2024-09-30 | 0.194 | 15,020,000 | +3,430,000 | 1.07% | 2,913,880 |
| 2024-09-25 | 2024-09-23 | 0.191 | 11,590,000 | +300,000 | 0.83% | 2,213,690 |
| 2024-09-24 | 2024-09-20 | 0.189 | 11,290,000 | +670,000 | 0.81% | 2,133,810 |
| 2024-09-23 | 2024-09-19 | 0.185 | 10,620,000 | +10,000 | 0.76% | 1,964,700 |
| 2024-09-20 | 2024-09-17 | 0.190 | 10,610,000 | +10,000 | 0.76% | 2,015,900 |
| 2024-09-17 | 2024-09-13 | 0.183 | 10,600,000 | -1,670,000 | 0.76% | 1,939,800 |
| 2024-09-13 | 2024-09-11 | 0.195 | 12,270,000 | +295,418 | 0.88% | 2,386,867 |
| 2024-09-04 | 2024-09-02 | 0.191 | 11,974,582 | -576,265 | 0.88% | 2,292,620 |
| 2024-09-03 | 2024-08-30 | 0.205 | 12,550,847 | -488,359 | 0.92% | 2,570,000 |
| 2024-09-02 | 2024-08-29 | 0.206 | 13,039,206 | +117,206 | 0.95% | 2,683,350 |
| 2024-08-30 | 2024-08-28 | 0.195 | 12,922,000 | +29,302 | 0.94% | 2,513,700 |
| 2024-08-29 | 2024-08-27 | 0.197 | 12,892,698 | -9,768 | 0.94% | 2,534,400 |
| 2024-08-28 | 2024-08-26 | 0.195 | 12,902,466 | +527,429 | 0.94% | 2,509,900 |
| 2024-08-22 | 2024-08-20 | 0.169 | 12,375,037 | +39,069 | 0.90% | 2,090,550 |
| 2024-08-21 | 2024-08-19 | 0.175 | 12,335,968 | +39,069 | 0.90% | 2,159,730 |
| 2024-08-19 | 2024-08-15 | 0.195 | 12,296,899 | +19,534 | 0.90% | 2,392,100 |
| 2024-08-15 | 2024-08-13 | 0.186 | 12,277,365 | +673,936 | 0.90% | 2,287,740 |
| 2024-08-13 | 2024-08-09 | 0.184 | 11,603,429 | +9,768 | 0.85% | 2,138,400 |
| 2024-08-12 | 2024-08-08 | 0.184 | 11,593,661 | +9,767 | 0.85% | 2,136,600 |
| 2024-07-25 | 2024-07-23 | 0.164 | 11,583,894 | +78,137 | 0.85% | 1,897,600 |
| 2024-07-09 | 2024-07-05 | 0.171 | 11,505,757 | -58,603 | 0.84% | 1,967,260 |
| 2024-07-04 | 2024-07-02 | 0.164 | 11,564,360 | -9,767 | 0.85% | 1,894,400 |
| 2024-07-03 | 2024-06-28 | 0.169 | 11,574,127 | -9,767 | 0.85% | 1,955,250 |
| 2024-07-02 | 2024-06-27 | 0.160 | 11,583,894 | -39,069 | 0.85% | 1,850,160 |
| 2024-06-28 | 2024-06-26 | 0.169 | 11,622,963 | +9,767 | 0.85% | 1,963,500 |
| 2024-06-07 | 2024-06-05 | 0.181 | 11,613,196 | -48,836 | 0.85% | 2,104,530 |
| 2024-06-05 | 2024-06-03 | 0.190 | 11,662,032 | -107,439 | 0.85% | 2,214,402 |
| 2024-06-04 | 2024-05-31 | 0.195 | 11,769,471 | +337,066 | 0.86% | 2,296,880 |
| 2024-05-23 | 2024-05-21 | 0.190 | 11,432,405 | -9,480 | 0.86% | 2,170,800 |
| 2024-05-20 | 2024-05-16 | 0.190 | 11,441,885 | -28,438 | 0.86% | 2,172,600 |
| 2024-05-17 | 2024-05-14 | 0.194 | 11,470,323 | -94,796 | 0.86% | 2,226,400 |
| 2024-05-16 | 2024-05-13 | 0.190 | 11,565,119 | +37,918 | 0.87% | 2,196,000 |
| 2024-05-13 | 2024-05-09 | 0.195 | 11,527,201 | -28,439 | 0.87% | 2,249,600 |
| 2024-05-08 | 2024-05-06 | 0.193 | 11,555,640 | -37,918 | 0.87% | 2,230,770 |
| 2024-05-02 | 2024-04-29 | 0.190 | 11,593,558 | -9,480 | 0.87% | 2,201,400 |
| 2024-04-26 | 2024-04-24 | 0.180 | 11,603,038 | -56,878 | 0.87% | 2,093,040 |
| 2024-04-22 | 2024-04-18 | 0.175 | 11,659,916 | -28,438 | 0.88% | 2,041,800 |
| 2024-03-13 | 2024-03-11 | 0.193 | 11,688,354 | -1,147,033 | 0.88% | 2,256,390 |
| 2024-03-12 | 2024-03-08 | 0.192 | 12,835,387 | -28,438 | 0.97% | 2,464,280 |
| 2024-02-29 | 2024-02-27 | 0.200 | 12,863,825 | +218,030 | 0.97% | 2,578,300 |
| 2024-02-27 | 2024-02-23 | 0.211 | 12,645,795 | -18,959 | 0.95% | 2,668,000 |
| 2024-02-23 | 2024-02-21 | 0.207 | 12,664,754 | -18,959 | 0.95% | 2,618,560 |
| 2024-01-25 | 2024-01-23 | 0.209 | 12,683,713 | -47,398 | 0.96% | 2,649,240 |
| 2024-01-19 | 2024-01-17 | 0.216 | 12,731,111 | -37,918 | 0.96% | 2,753,150 |
| 2024-01-17 | 2024-01-15 | 0.218 | 12,769,029 | -9,480 | 0.96% | 2,788,290 |
| 2024-01-11 | 2024-01-09 | 0.214 | 12,778,509 | +18,959 | 0.96% | 2,736,440 |
| 2024-01-10 | 2024-01-08 | 0.212 | 12,759,550 | -56,877 | 0.96% | 2,705,460 |
| 2024-01-03 | 2023-12-29 | 0.251 | 12,816,427 | -9,480 | 0.97% | 3,217,760 |
| 2023-12-27 | 2023-12-21 | 0.253 | 12,825,907 | -28,439 | 0.97% | 3,247,200 |
| 2023-12-11 | 2023-12-07 | 0.242 | 12,854,346 | -9,479 | 0.97% | 3,105,240 |
| 2023-12-07 | 2023-12-05 | 0.237 | 12,863,825 | -18,960 | 0.97% | 3,053,250 |
| 2023-12-06 | 2023-12-04 | 0.225 | 12,882,785 | -9,479 | 0.97% | 2,894,670 |
| 2023-11-22 | 2023-11-20 | 0.211 | 12,892,264 | +37,918 | 0.97% | 2,720,000 |
| 2023-11-20 | 2023-11-16 | 0.211 | 12,854,346 | +236,990 | 0.97% | 2,712,000 |
| 2023-11-16 | 2023-11-14 | 0.204 | 12,617,356 | +94,796 | 0.95% | 2,568,830 |
| 2023-11-15 | 2023-11-13 | 0.203 | 12,522,560 | +104,276 | 0.94% | 2,536,320 |
| 2023-11-14 | 2023-11-10 | 0.201 | 12,418,284 | +180,113 | 0.94% | 2,502,100 |
| 2023-11-13 | 2023-11-09 | 0.209 | 12,238,171 | -66,358 | 0.92% | 2,556,180 |
| 2023-11-10 | 2023-11-08 | 0.210 | 12,304,529 | +47,398 | 0.93% | 2,583,020 |
| 2023-11-09 | 2023-11-07 | 0.213 | 12,257,131 | -9,479 | 0.92% | 2,611,860 |
| 2023-11-06 | 2023-11-02 | 0.211 | 12,266,610 | +94,796 | 0.92% | 2,588,000 |
| 2023-11-03 | 2023-11-01 | 0.213 | 12,171,814 | -18,959 | 0.92% | 2,593,680 |
| 2023-10-31 | 2023-10-27 | 0.216 | 12,190,773 | +37,918 | 0.92% | 2,636,300 |
| 2023-10-26 | 2023-10-24 | 0.217 | 12,152,855 | -85,316 | 0.92% | 2,640,920 |
| 2023-10-25 | 2023-10-20 | 0.222 | 12,238,171 | -66,358 | 0.92% | 2,711,100 |
| 2023-10-24 | 2023-10-19 | 0.226 | 12,304,529 | -540,337 | 0.93% | 2,777,720 |
| 2023-10-20 | 2023-10-18 | 0.243 | 12,844,866 | -407,623 | 0.97% | 3,116,500 |
| 2023-10-19 | 2023-10-17 | 0.238 | 13,252,489 | -37,919 | 1.00% | 3,159,480 |
| 2023-10-18 | 2023-10-16 | 0.243 | 13,290,408 | +47,398 | 1.00% | 3,224,600 |
| 2023-10-17 | 2023-10-13 | 0.238 | 13,243,010 | +18,959 | 1.00% | 3,157,220 |
| 2023-10-16 | 2023-10-12 | 0.244 | 13,224,051 | +28,439 | 1.00% | 3,222,450 |
| 2023-10-13 | 2023-10-11 | 0.248 | 13,195,612 | +28,439 | 0.99% | 3,271,200 |
| 2023-10-12 | 2023-10-10 | 0.248 | 13,167,173 | -1,336,624 | 0.99% | 3,264,150 |
| 2023-10-10 | 2023-10-06 | 0.251 | 14,503,797 | -37,919 | 1.09% | 3,641,400 |
| 2023-10-09 | 2023-10-05 | 0.258 | 14,541,716 | -28,439 | 1.10% | 3,758,300 |
| 2023-10-06 | 2023-10-04 | 0.257 | 14,570,155 | -56,877 | 1.10% | 3,750,280 |
| 2023-10-04 | 2023-09-29 | 0.269 | 14,627,032 | -18,959 | 1.10% | 3,934,650 |
| 2023-09-27 | 2023-09-25 | 0.269 | 14,645,991 | +47,398 | 1.10% | 3,939,750 |
| 2023-09-26 | 2023-09-22 | 0.269 | 14,598,593 | -37,919 | 1.10% | 3,927,000 |
| 2023-09-25 | 2023-09-21 | 0.269 | 14,636,512 | +9,480 | 1.10% | 3,937,200 |
| 2023-09-21 | 2023-09-19 | 0.264 | 14,627,032 | -37,919 | 1.10% | 3,857,500 |
| 2023-09-18 | 2023-09-14 | 0.254 | 14,664,951 | +75,837 | 1.11% | 3,728,270 |
| 2023-09-14 | 2023-09-12 | 0.271 | 14,589,114 | +437,674 | 1.10% | 3,950,629 |
| 2023-09-07 | 2023-09-05 | 0.269 | 14,151,440 | +18,390 | 1.10% | 3,801,330 |
| 2023-09-06 | 2023-09-04 | 0.262 | 14,133,050 | +91,952 | 1.10% | 3,704,170 |
| 2023-09-05 | 2023-08-31 | 0.277 | 14,041,098 | +128,733 | 1.09% | 3,893,850 |
| 2023-09-04 | 2023-08-30 | 0.294 | 13,912,365 | -45,976 | 1.08% | 4,085,100 |
| 2023-08-31 | 2023-08-29 | 0.294 | 13,958,341 | +9,195 | 1.08% | 4,098,600 |
| 2023-08-30 | 2023-08-28 | 0.305 | 13,949,146 | -18,390 | 1.08% | 4,247,600 |
| 2023-08-28 | 2023-08-24 | 0.305 | 13,967,536 | -340,223 | 1.08% | 4,253,200 |
| 2023-08-25 | 2023-08-23 | 0.305 | 14,307,759 | -386,199 | 1.11% | 4,356,800 |
| 2023-08-23 | 2023-08-21 | 0.305 | 14,693,958 | -45,976 | 1.14% | 4,474,400 |
| 2023-08-22 | 2023-08-18 | 0.305 | 14,739,934 | -156,319 | 1.14% | 4,488,400 |
| 2023-08-18 | 2023-08-16 | 0.305 | 14,896,253 | -18,390 | 1.16% | 4,536,000 |
| 2023-08-17 | 2023-08-15 | 0.305 | 14,914,643 | +1,002,278 | 1.16% | 4,541,600 |
| 2023-08-15 | 2023-08-11 | 0.283 | 13,912,365 | -64,366 | 1.08% | 3,933,800 |
| 2023-08-14 | 2023-08-10 | 0.277 | 13,976,731 | -110,343 | 1.09% | 3,876,000 |
| 2023-08-11 | 2023-08-09 | 0.277 | 14,087,074 | +220,685 | 1.09% | 3,906,600 |
| 2023-08-10 | 2023-08-08 | 0.272 | 13,866,389 | +27,586 | 1.08% | 3,770,000 |
| 2023-08-09 | 2023-08-07 | 0.277 | 13,838,803 | +128,733 | 1.08% | 3,837,750 |
| 2023-08-08 | 2023-08-04 | 0.288 | 13,710,070 | +64,367 | 1.07% | 3,951,150 |
| 2023-08-02 | 2023-07-31 | 0.294 | 13,645,703 | -9,196 | 1.06% | 4,006,800 |
| 2023-07-24 | 2023-07-20 | 0.310 | 13,654,899 | -27,585 | 1.06% | 4,232,250 |
| 2023-07-19 | 2023-07-14 | 0.315 | 13,682,484 | +101,147 | 1.06% | 4,315,200 |
| 2023-07-14 | 2023-07-12 | 0.315 | 13,581,337 | +45,976 | 1.06% | 4,283,300 |
| 2023-07-13 | 2023-07-11 | 0.315 | 13,535,361 | -137,928 | 1.05% | 4,268,800 |
| 2023-07-12 | 2023-07-10 | 0.332 | 13,673,289 | -689,641 | 1.06% | 4,535,350 |
| 2023-07-11 | 2023-07-07 | 0.305 | 14,362,930 | -165,514 | 1.12% | 4,373,600 |
| 2023-07-10 | 2023-07-06 | 0.283 | 14,528,444 | -9,196 | 1.13% | 4,108,000 |
| 2023-07-07 | 2023-07-05 | 0.288 | 14,537,640 | -36,780 | 1.13% | 4,189,650 |
| 2023-07-06 | 2023-07-04 | 0.288 | 14,574,420 | -36,781 | 1.13% | 4,200,250 |
| 2023-07-05 | 2023-07-03 | 0.294 | 14,611,201 | +9,195 | 1.13% | 4,290,300 |
| 2023-07-04 | 2023-06-30 | 0.294 | 14,602,006 | -27,586 | 1.13% | 4,287,600 |
| 2023-06-30 | 2023-06-28 | 0.283 | 14,629,592 | +18,391 | 1.14% | 4,136,600 |
| 2023-06-29 | 2023-06-27 | 0.283 | 14,611,201 | -9,196 | 1.13% | 4,131,400 |
| 2023-06-28 | 2023-06-26 | 0.277 | 14,620,397 | -9,195 | 1.14% | 4,054,500 |
| 2023-06-27 | 2023-06-23 | 0.277 | 14,629,592 | +119,538 | 1.14% | 4,057,050 |
| 2023-06-26 | 2023-06-21 | 0.288 | 14,510,054 | +27,586 | 1.13% | 4,181,700 |
| 2023-06-23 | 2023-06-20 | 0.288 | 14,482,468 | -27,586 | 1.12% | 4,173,750 |
| 2023-06-21 | 2023-06-19 | 0.277 | 14,510,054 | +64,367 | 1.13% | 4,023,900 |
| 2023-06-19 | 2023-06-15 | 0.272 | 14,445,687 | +9,195 | 1.12% | 3,927,500 |
| 2023-06-16 | 2023-06-14 | 0.272 | 14,436,492 | -18,391 | 1.12% | 3,925,000 |
| 2023-06-15 | 2023-06-13 | 0.283 | 14,454,883 | +27,586 | 1.12% | 4,087,200 |
| 2023-06-14 | 2023-06-12 | 0.288 | 14,427,297 | +82,757 | 1.12% | 4,157,850 |
| 2023-06-13 | 2023-06-09 | 0.277 | 14,344,540 | -73,562 | 1.11% | 3,978,000 |
| 2023-06-12 | 2023-06-08 | 0.277 | 14,418,102 | -45,976 | 1.12% | 3,998,400 |
| 2023-06-09 | 2023-06-07 | 0.288 | 14,464,078 | -101,147 | 1.12% | 4,168,450 |
| 2023-06-08 | 2023-06-06 | 0.283 | 14,565,225 | +101,147 | 1.13% | 4,118,400 |
| 2023-06-05 | 2023-06-01 | 0.285 | 14,464,078 | +280,797 | 1.12% | 4,124,368 |
| 2023-06-01 | 2023-05-30 | 0.274 | 14,183,281 | -35,771 | 1.13% | 3,885,700 |
| 2023-05-31 | 2023-05-29 | 0.273 | 14,219,052 | +8,943 | 1.14% | 3,879,600 |
| 2023-05-25 | 2023-05-23 | 0.285 | 14,210,109 | -125,200 | 1.13% | 4,051,950 |
| 2023-05-24 | 2023-05-22 | 0.274 | 14,335,309 | +277,227 | 1.15% | 3,927,350 |
| 2023-05-23 | 2023-05-19 | 0.291 | 14,058,082 | -17,885 | 1.12% | 4,087,200 |
| 2023-05-22 | 2023-05-18 | 0.291 | 14,075,967 | -62,600 | 1.12% | 4,092,400 |
| 2023-05-19 | 2023-05-17 | 0.291 | 14,138,567 | -107,314 | 1.13% | 4,110,600 |
| 2023-05-17 | 2023-05-15 | 0.280 | 14,245,881 | -205,684 | 1.14% | 3,982,500 |
| 2023-05-16 | 2023-05-12 | 0.274 | 14,451,565 | +89,428 | 1.15% | 3,959,200 |
| 2023-05-12 | 2023-05-10 | 0.275 | 14,362,137 | -26,828 | 1.15% | 3,950,760 |
| 2023-05-10 | 2023-05-08 | 0.280 | 14,388,965 | +17,885 | 1.15% | 4,022,500 |
| 2023-05-09 | 2023-05-05 | 0.275 | 14,371,080 | -53,657 | 1.15% | 3,953,220 |
| 2023-04-28 | 2023-04-26 | 0.274 | 14,424,737 | +35,772 | 1.15% | 3,951,850 |
| 2023-04-27 | 2023-04-25 | 0.280 | 14,388,965 | +107,313 | 1.15% | 4,022,500 |
| 2023-04-25 | 2023-04-21 | 0.278 | 14,281,652 | +17,886 | 1.14% | 3,976,530 |
| 2023-04-24 | 2023-04-20 | 0.285 | 14,263,766 | +71,542 | 1.14% | 4,067,250 |
| 2023-04-20 | 2023-04-18 | 0.302 | 14,192,224 | -8,943 | 1.13% | 4,284,900 |
| 2023-04-19 | 2023-04-17 | 0.308 | 14,201,167 | +26,829 | 1.13% | 4,367,000 |
| 2023-04-14 | 2023-04-12 | 0.313 | 14,174,338 | -169,913 | 1.13% | 4,438,000 |
| 2023-04-13 | 2023-04-11 | 0.313 | 14,344,251 | -134,142 | 1.15% | 4,491,200 |
| 2023-04-12 | 2023-04-06 | 0.296 | 14,478,393 | -17,886 | 1.16% | 4,290,350 |
| 2023-04-04 | 2023-03-31 | 0.291 | 14,496,279 | +35,771 | 1.16% | 4,214,600 |
| 2023-03-30 | 2023-03-28 | 0.280 | 14,460,508 | -143,085 | 1.16% | 4,042,500 |
| 2023-03-29 | 2023-03-27 | 0.280 | 14,603,593 | +53,657 | 1.17% | 4,082,500 |
| 2023-03-27 | 2023-03-23 | 0.277 | 14,549,936 | -107,314 | 1.16% | 4,034,960 |
| 2023-03-24 | 2023-03-22 | 0.278 | 14,657,250 | +169,914 | 1.17% | 4,081,110 |
| 2023-03-22 | 2023-03-20 | 0.269 | 14,487,336 | -71,543 | 1.16% | 3,904,200 |
| 2023-03-21 | 2023-03-17 | 0.275 | 14,558,879 | +8,943 | 1.16% | 4,004,880 |
| 2023-03-20 | 2023-03-16 | 0.273 | 14,549,936 | -71,542 | 1.16% | 3,969,880 |
| 2023-03-15 | 2023-03-13 | 0.308 | 14,621,478 | +8,943 | 1.17% | 4,496,250 |
| 2023-03-14 | 2023-03-10 | 0.302 | 14,612,535 | +44,714 | 1.17% | 4,411,800 |
| 2023-03-08 | 2023-03-06 | 0.308 | 14,567,821 | -152,028 | 1.16% | 4,479,750 |
| 2023-03-07 | 2023-03-03 | 0.319 | 14,719,849 | +26,828 | 1.18% | 4,691,100 |
| 2023-03-06 | 2023-03-02 | 0.335 | 14,693,021 | +35,771 | 1.17% | 4,929,000 |
| 2023-03-03 | 2023-03-01 | 0.313 | 14,657,250 | -98,370 | 1.17% | 4,589,200 |
| 2023-03-02 | 2023-02-28 | 0.330 | 14,755,620 | -53,657 | 1.18% | 4,867,500 |
| 2023-03-01 | 2023-02-27 | 0.357 | 14,809,277 | +8,943 | 1.18% | 5,293,705 |
| 2023-02-28 | 2023-02-24 | 0.352 | 14,800,334 | +216,132 | 1.18% | 5,206,532 |
| 2023-02-27 | 2023-02-23 | 0.363 | 14,584,202 | -44,061 | 1.18% | 5,296,000 |
| 2023-02-23 | 2023-02-21 | 0.386 | 14,628,263 | -140,996 | 1.19% | 5,644,000 |
| 2023-02-22 | 2023-02-20 | 0.363 | 14,769,259 | -35,249 | 1.20% | 5,363,200 |
| 2023-02-21 | 2023-02-17 | 0.369 | 14,804,508 | -88,122 | 1.20% | 5,460,000 |
| 2023-02-20 | 2023-02-16 | 0.380 | 14,892,630 | -246,741 | 1.21% | 5,661,500 |
| 2023-02-17 | 2023-02-15 | 0.386 | 15,139,371 | +176,244 | 1.23% | 5,841,200 |
| 2023-02-16 | 2023-02-14 | 0.386 | 14,963,127 | +493,483 | 1.21% | 5,773,200 |
| 2023-02-15 | 2023-02-13 | 0.397 | 14,469,644 | -713,789 | 1.17% | 5,747,000 |
| 2023-02-14 | 2023-02-10 | 0.397 | 15,183,433 | -105,746 | 1.23% | 6,030,500 |
| 2023-02-13 | 2023-02-09 | 0.414 | 15,289,179 | +246,742 | 1.24% | 6,332,750 |
| 2023-02-10 | 2023-02-08 | 0.352 | 15,042,437 | -167,432 | 1.22% | 5,291,700 |
| 2023-02-09 | 2023-02-07 | 0.357 | 15,209,869 | -625,667 | 1.23% | 5,436,900 |
| 2023-02-08 | 2023-02-06 | 0.352 | 15,835,536 | -17,624 | 1.28% | 5,570,700 |
| 2023-02-07 | 2023-02-03 | 0.340 | 15,853,160 | +343,676 | 1.28% | 5,397,000 |
| 2023-02-06 | 2023-02-02 | 0.318 | 15,509,484 | -105,747 | 1.26% | 4,928,000 |
| 2023-02-03 | 2023-02-01 | 0.329 | 15,615,231 | -70,497 | 1.27% | 5,138,800 |
| 2023-02-02 | 2023-01-31 | 0.340 | 15,685,728 | -96,935 | 1.27% | 5,340,000 |
| 2023-02-01 | 2023-01-30 | 0.352 | 15,782,663 | -17,624 | 1.28% | 5,552,100 |
| 2023-01-31 | 2023-01-27 | 0.369 | 15,800,287 | -52,873 | 1.28% | 5,827,250 |
| 2023-01-27 | 2023-01-20 | 0.329 | 15,853,160 | -61,686 | 1.28% | 5,217,100 |
| 2023-01-26 | 2023-01-19 | 0.301 | 15,914,846 | +766,662 | 1.29% | 4,785,900 |
| 2023-01-20 | 2023-01-18 | 0.267 | 15,148,184 | -79,310 | 1.23% | 4,039,650 |
| 2023-01-19 | 2023-01-17 | 0.252 | 15,227,494 | -220,305 | 1.23% | 3,836,160 |
| 2023-01-18 | 2023-01-16 | 0.251 | 15,447,799 | +79,310 | 1.25% | 3,874,130 |
| 2023-01-17 | 2023-01-13 | 0.255 | 15,368,489 | -519,920 | 1.25% | 3,924,000 |
| 2023-01-16 | 2023-01-12 | 0.254 | 15,888,409 | -643,291 | 1.29% | 4,038,720 |
| 2023-01-13 | 2023-01-11 | 0.225 | 16,531,700 | +8,812 | 1.34% | 3,714,480 |
| 2023-01-11 | 2023-01-09 | 0.227 | 16,522,888 | -88,122 | 1.34% | 3,750,000 |
| 2023-01-10 | 2023-01-06 | 0.220 | 16,611,010 | -96,934 | 1.35% | 3,656,900 |
| 2023-01-04 | 2022-12-30 | 0.222 | 16,707,944 | -819,536 | 1.35% | 3,716,160 |
| 2022-12-30 | 2022-12-28 | 0.226 | 17,527,480 | -61,685 | 1.42% | 3,958,110 |
| 2022-12-20 | 2022-12-16 | 0.227 | 17,589,165 | -220,305 | 1.43% | 3,992,000 |
| 2022-12-19 | 2022-12-15 | 0.221 | 17,809,470 | -140,995 | 1.44% | 3,940,950 |
| 2022-12-16 | 2022-12-14 | 0.221 | 17,950,465 | -17,625 | 1.45% | 3,972,150 |
| 2022-12-14 | 2022-12-12 | 0.221 | 17,968,090 | -44,061 | 1.46% | 3,976,050 |
| 2022-12-08 | 2022-12-06 | 0.227 | 18,012,151 | +96,934 | 1.46% | 4,088,000 |
| 2022-12-07 | 2022-12-05 | 0.221 | 17,915,217 | -8,812 | 1.45% | 3,964,350 |
| 2022-12-06 | 2022-12-02 | 0.219 | 17,924,029 | +123,371 | 1.45% | 3,925,620 |
| 2022-12-05 | 2022-12-01 | 0.219 | 17,800,658 | +264,366 | 1.44% | 3,898,600 |
| 2022-11-29 | 2022-11-25 | 0.211 | 17,536,292 | +26,437 | 1.42% | 3,701,400 |
| 2022-11-28 | 2022-11-24 | 0.214 | 17,509,855 | -52,873 | 1.42% | 3,755,430 |
| 2022-11-25 | 2022-11-23 | 0.213 | 17,562,728 | +26,436 | 1.42% | 3,746,840 |
| 2022-11-23 | 2022-11-21 | 0.216 | 17,536,292 | +61,686 | 1.42% | 3,781,000 |
| 2022-11-22 | 2022-11-18 | 0.213 | 17,474,606 | -35,249 | 1.42% | 3,728,040 |
| 2022-11-17 | 2022-11-15 | 0.217 | 17,509,855 | +105,746 | 1.42% | 3,795,170 |
| 2022-11-16 | 2022-11-14 | 0.214 | 17,404,109 | +17,625 | 1.41% | 3,732,750 |
| 2022-11-15 | 2022-11-11 | 0.209 | 17,386,484 | +185,056 | 1.41% | 3,630,320 |
| 2022-11-14 | 2022-11-10 | 0.214 | 17,201,428 | +35,249 | 1.39% | 3,689,280 |
| 2022-11-11 | 2022-11-09 | 0.214 | 17,166,179 | -202,681 | 1.39% | 3,681,720 |
| 2022-11-10 | 2022-11-08 | 0.217 | 17,368,860 | +193,869 | 1.41% | 3,764,610 |
| 2022-11-08 | 2022-11-04 | 0.211 | 17,174,991 | +114,558 | 1.39% | 3,625,140 |
| 2022-11-07 | 2022-11-03 | 0.210 | 17,060,433 | -8,812 | 1.38% | 3,581,600 |
| 2022-10-28 | 2022-10-26 | 0.213 | 17,069,245 | -17,624 | 1.38% | 3,641,560 |
| 2022-10-27 | 2022-10-25 | 0.212 | 17,086,869 | -17,625 | 1.38% | 3,625,930 |
| 2022-10-26 | 2022-10-24 | 0.210 | 17,104,494 | -193,868 | 1.39% | 3,590,850 |
| 2022-10-25 | 2022-10-21 | 0.219 | 17,298,362 | -52,873 | 1.40% | 3,788,590 |
| 2022-10-19 | 2022-10-17 | 0.213 | 17,351,235 | -52,874 | 1.41% | 3,701,720 |
| 2022-10-18 | 2022-10-14 | 0.218 | 17,404,109 | -17,624 | 1.41% | 3,792,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 17,421,733 | -44,061 | 1.41% | 3,657,450 |
| 2022-10-11 | 2022-10-07 | 0.219 | 17,465,794 | +26,437 | 1.42% | 3,825,260 |
| 2022-10-10 | 2022-10-06 | 0.219 | 17,439,357 | -167,432 | 1.41% | 3,819,470 |
| 2022-10-07 | 2022-10-05 | 0.221 | 17,606,789 | -17,625 | 1.43% | 3,896,100 |
| 2022-10-05 | 2022-09-30 | 0.209 | 17,624,414 | -17,624 | 1.43% | 3,680,000 |
| 2022-10-03 | 2022-09-29 | 0.207 | 17,642,038 | -79,310 | 1.43% | 3,643,640 |
| 2022-09-29 | 2022-09-27 | 0.228 | 17,721,348 | +44,061 | 1.44% | 4,042,110 |
| 2022-09-28 | 2022-09-26 | 0.204 | 17,677,287 | -52,873 | 1.43% | 3,610,800 |
| 2022-09-26 | 2022-09-22 | 0.211 | 17,730,160 | -88,122 | 1.44% | 3,742,320 |
| 2022-09-23 | 2022-09-21 | 0.218 | 17,818,282 | -70,498 | 1.44% | 3,882,240 |
| 2022-09-21 | 2022-09-19 | 0.227 | 17,888,780 | -8,812 | 1.45% | 4,060,000 |
| 2022-09-19 | 2022-09-15 | 0.233 | 17,897,592 | +8,812 | 1.45% | 4,163,550 |
| 2022-09-15 | 2022-09-13 | 0.253 | 17,888,780 | -17,624 | 1.45% | 4,533,829 |
| 2022-09-14 | 2022-09-09 | 0.252 | 17,906,404 | +605,635 | 1.45% | 4,517,285 |
| 2022-09-13 | 2022-09-08 | 0.255 | 17,300,769 | +17,045 | 1.45% | 4,405,100 |
| 2022-09-09 | 2022-09-07 | 0.252 | 17,283,724 | -8,523 | 1.45% | 4,360,200 |
| 2022-09-08 | 2022-09-06 | 0.246 | 17,292,247 | -409,082 | 1.45% | 4,260,900 |
| 2022-09-07 | 2022-09-05 | 0.237 | 17,701,329 | -502,830 | 1.48% | 4,195,540 |
| 2022-09-06 | 2022-09-02 | 0.258 | 18,204,159 | -213,064 | 1.53% | 4,699,200 |
| 2022-09-05 | 2022-09-01 | 0.279 | 18,417,223 | +8,523 | 1.54% | 5,143,180 |
| 2022-09-02 | 2022-08-31 | 0.280 | 18,408,700 | -25,568 | 1.54% | 5,162,400 |
| 2022-09-01 | 2022-08-30 | 0.283 | 18,434,268 | +315,334 | 1.55% | 5,212,830 |
| 2022-08-31 | 2022-08-29 | 0.283 | 18,118,934 | -588,055 | 1.52% | 5,123,660 |
| 2022-08-30 | 2022-08-26 | 0.290 | 18,706,989 | -264,199 | 1.57% | 5,421,650 |
| 2022-08-29 | 2022-08-25 | 0.282 | 18,971,188 | +170,451 | 1.59% | 5,342,400 |
| 2022-08-26 | 2022-08-24 | 0.279 | 18,800,737 | +732,939 | 1.58% | 5,250,280 |
| 2022-08-25 | 2022-08-23 | 0.286 | 18,067,798 | +247,153 | 1.51% | 5,172,800 |
| 2022-08-24 | 2022-08-22 | 0.277 | 17,820,645 | -34,090 | 1.49% | 4,934,760 |
| 2022-08-23 | 2022-08-19 | 0.272 | 17,854,735 | -196,018 | 1.50% | 4,860,400 |
| 2022-08-22 | 2022-08-18 | 0.249 | 18,050,753 | +656,236 | 1.51% | 4,490,160 |
| 2022-08-19 | 2022-08-17 | 0.243 | 17,394,517 | -545,443 | 1.46% | 4,224,870 |
| 2022-08-18 | 2022-08-16 | 0.243 | 17,939,960 | +170,451 | 1.50% | 4,357,350 |
| 2022-08-17 | 2022-08-15 | 0.245 | 17,769,509 | -68,181 | 1.49% | 4,357,650 |
| 2022-08-16 | 2022-08-12 | 0.245 | 17,837,690 | -2,326,655 | 1.50% | 4,374,370 |
| 2022-08-15 | 2022-08-11 | 0.244 | 20,164,345 | +732,939 | 1.69% | 4,921,280 |
| 2022-08-12 | 2022-08-10 | 0.231 | 19,431,406 | -366,469 | 1.63% | 4,491,600 |
| 2022-08-11 | 2022-08-09 | 0.230 | 19,797,875 | +34,090 | 1.66% | 4,553,080 |
| 2022-08-10 | 2022-08-08 | 0.232 | 19,763,785 | +68,180 | 1.66% | 4,591,620 |
| 2022-08-09 | 2022-08-05 | 0.238 | 19,695,605 | +835,210 | 1.65% | 4,691,330 |
| 2022-08-08 | 2022-08-04 | 0.231 | 18,860,395 | +59,658 | 1.58% | 4,359,610 |
| 2022-08-05 | 2022-08-03 | 0.236 | 18,800,737 | +315,334 | 1.58% | 4,434,060 |
| 2022-08-04 | 2022-08-02 | 0.231 | 18,485,403 | -383,515 | 1.55% | 4,272,930 |
| 2022-08-03 | 2022-08-01 | 0.246 | 18,868,918 | +1,082,364 | 1.58% | 4,649,400 |
| 2022-08-02 | 2022-07-29 | 0.235 | 17,786,554 | +1,909,050 | 1.49% | 4,174,000 |
| 2022-08-01 | 2022-07-28 | 0.210 | 15,877,504 | +357,947 | 1.33% | 3,334,770 |
| 2022-07-29 | 2022-07-27 | 0.198 | 15,519,557 | -42,613 | 1.30% | 3,077,490 |
| 2022-07-28 | 2022-07-26 | 0.205 | 15,562,170 | +1,312,472 | 1.30% | 3,195,500 |
| 2022-07-27 | 2022-07-25 | 0.192 | 14,249,698 | -1,312,472 | 1.19% | 2,742,080 |
| 2022-07-26 | 2022-07-22 | 0.185 | 15,562,170 | +451,695 | 1.30% | 2,885,080 |
| 2022-07-22 | 2022-07-20 | 0.183 | 15,110,475 | -76,703 | 1.27% | 2,765,880 |
| 2022-07-20 | 2022-07-18 | 0.181 | 15,187,178 | +715,894 | 1.27% | 2,744,280 |
| 2022-07-19 | 2022-07-15 | 0.181 | 14,471,284 | +596,578 | 1.21% | 2,614,920 |
| 2022-07-18 | 2022-07-14 | 0.178 | 13,874,706 | -8,522 | 1.16% | 2,474,560 |
| 2022-07-15 | 2022-07-13 | 0.188 | 13,883,228 | -25,568 | 1.16% | 2,606,400 |
| 2022-07-14 | 2022-07-12 | 0.189 | 13,908,796 | +17,045 | 1.17% | 2,627,520 |
| 2022-07-13 | 2022-07-11 | 0.180 | 13,891,751 | +76,703 | 1.16% | 2,493,900 |
| 2022-07-12 | 2022-07-08 | 0.181 | 13,815,048 | +17,045 | 1.16% | 2,496,340 |
| 2022-07-11 | 2022-07-07 | 0.180 | 13,798,003 | -119,315 | 1.16% | 2,477,070 |
| 2022-07-08 | 2022-07-06 | 0.185 | 13,917,318 | -119,316 | 1.17% | 2,580,140 |
| 2022-07-07 | 2022-07-05 | 0.198 | 14,036,634 | +332,379 | 1.18% | 2,783,430 |
| 2022-07-06 | 2022-07-04 | 0.161 | 13,704,255 | +42,613 | 1.15% | 2,202,960 |
| 2022-06-27 | 2022-06-23 | 0.155 | 13,661,642 | -85,225 | 1.15% | 2,115,960 |
| 2022-06-24 | 2022-06-22 | 0.155 | 13,746,867 | -51,136 | 1.15% | 2,129,160 |
| 2022-06-22 | 2022-06-20 | 0.155 | 13,798,003 | +25,568 | 1.16% | 2,137,080 |
| 2022-06-21 | 2022-06-17 | 0.151 | 13,772,435 | +17,045 | 1.15% | 2,084,640 |
| 2022-06-20 | 2022-06-16 | 0.155 | 13,755,390 | -93,748 | 1.15% | 2,130,480 |
| 2022-06-15 | 2022-06-13 | 0.150 | 13,849,138 | +8,523 | 1.16% | 2,080,000 |
| 2022-06-14 | 2022-06-10 | 0.153 | 13,840,615 | +8,522 | 1.16% | 2,111,200 |
| 2022-06-13 | 2022-06-09 | 0.148 | 13,832,093 | +42,613 | 1.16% | 2,044,980 |
| 2022-06-10 | 2022-06-08 | 0.154 | 13,789,480 | +68,180 | 1.16% | 2,119,580 |
| 2022-06-08 | 2022-06-06 | 0.156 | 13,721,300 | +25,568 | 1.15% | 2,141,300 |
| 2022-06-07 | 2022-06-02 | 0.155 | 13,695,732 | +17,045 | 1.15% | 2,121,240 |
| 2022-06-06 | 2022-06-01 | 0.171 | 13,678,687 | -153,406 | 1.15% | 2,343,931 |
| 2022-06-02 | 2022-05-31 | 0.168 | 13,832,093 | +666,727 | 1.16% | 2,319,062 |
| 2022-05-27 | 2022-05-25 | 0.158 | 13,165,366 | +73,006 | 1.16% | 2,077,440 |
| 2022-05-20 | 2022-05-18 | 0.153 | 13,092,360 | +64,894 | 1.15% | 2,001,360 |
| 2022-05-19 | 2022-05-17 | 0.153 | 13,027,466 | -210,906 | 1.15% | 1,991,440 |
| 2022-05-18 | 2022-05-16 | 0.153 | 13,238,372 | +8,112 | 1.17% | 2,023,680 |
| 2022-05-17 | 2022-05-13 | 0.157 | 13,230,260 | -16,224 | 1.16% | 2,071,370 |
| 2022-05-13 | 2022-05-11 | 0.157 | 13,246,484 | -235,240 | 1.17% | 2,073,910 |
| 2022-05-10 | 2022-05-05 | 0.164 | 13,481,724 | +48,670 | 1.19% | 2,210,460 |
| 2022-05-03 | 2022-04-28 | 0.171 | 13,433,054 | -81,117 | 1.18% | 2,301,840 |
| 2022-04-27 | 2022-04-25 | 0.166 | 13,514,171 | -105,453 | 1.19% | 2,249,100 |
| 2022-04-22 | 2022-04-20 | 0.176 | 13,619,624 | -24,335 | 1.20% | 2,400,970 |
| 2022-04-21 | 2022-04-19 | 0.181 | 13,643,959 | -8,112 | 1.20% | 2,472,540 |
| 2022-04-20 | 2022-04-14 | 0.181 | 13,652,071 | -113,564 | 1.20% | 2,474,010 |
| 2022-04-19 | 2022-04-13 | 0.178 | 13,765,635 | -40,559 | 1.21% | 2,443,680 |
| 2022-04-12 | 2022-04-08 | 0.195 | 13,806,194 | -235,241 | 1.22% | 2,689,160 |
| 2022-04-11 | 2022-04-07 | 0.184 | 14,041,435 | -56,782 | 1.24% | 2,579,190 |
| 2022-04-06 | 2022-04-01 | 0.186 | 14,098,217 | +89,229 | 1.24% | 2,624,380 |
| 2022-04-04 | 2022-03-31 | 0.197 | 14,008,988 | -8,112 | 1.23% | 2,763,200 |
| 2022-04-01 | 2022-03-30 | 0.184 | 14,017,100 | -535,375 | 1.23% | 2,574,720 |
| 2022-03-31 | 2022-03-29 | 0.175 | 14,552,475 | +16,224 | 1.28% | 2,547,480 |
| 2022-03-30 | 2022-03-28 | 0.175 | 14,536,251 | +137,899 | 1.28% | 2,544,640 |
| 2022-03-29 | 2022-03-25 | 0.173 | 14,398,352 | -494,816 | 1.27% | 2,485,000 |
| 2022-03-28 | 2022-03-24 | 0.150 | 14,893,168 | -8,112 | 1.31% | 2,239,920 |
| 2022-03-25 | 2022-03-23 | 0.144 | 14,901,280 | -292,023 | 1.31% | 2,149,290 |
| 2022-03-24 | 2022-03-22 | 0.138 | 15,193,303 | +600,269 | 1.34% | 2,097,760 |
| 2022-03-23 | 2022-03-21 | 0.138 | 14,593,034 | +332,582 | 1.29% | 2,014,880 |
| 2022-03-21 | 2022-03-17 | 0.144 | 14,260,452 | -40,559 | 1.26% | 2,056,860 |
| 2022-03-18 | 2022-03-16 | 0.147 | 14,301,011 | -56,782 | 1.26% | 2,097,970 |
| 2022-03-17 | 2022-03-15 | 0.142 | 14,357,793 | +121,676 | 1.26% | 2,035,500 |
| 2022-03-16 | 2022-03-14 | 0.144 | 14,236,117 | -73,005 | 1.25% | 2,053,350 |
| 2022-03-15 | 2022-03-11 | 0.147 | 14,309,122 | +178,458 | 1.26% | 2,099,160 |
| 2022-03-14 | 2022-03-10 | 0.149 | 14,130,664 | -24,335 | 1.24% | 2,107,820 |
| 2022-03-10 | 2022-03-08 | 0.148 | 14,154,999 | +137,899 | 1.25% | 2,094,000 |
| 2022-03-09 | 2022-03-07 | 0.157 | 14,017,100 | +81,118 | 1.23% | 2,194,560 |
| 2022-03-08 | 2022-03-04 | 0.163 | 13,935,982 | +24,335 | 1.23% | 2,267,760 |
| 2022-03-07 | 2022-03-03 | 0.166 | 13,911,647 | +8,112 | 1.23% | 2,315,250 |
| 2022-03-04 | 2022-03-02 | 0.155 | 13,903,535 | +81,117 | 1.22% | 2,159,640 |
| 2022-03-03 | 2022-03-01 | 0.155 | 13,822,418 | +8,112 | 1.22% | 2,147,040 |
| 2022-02-25 | 2022-02-23 | 0.175 | 13,814,306 | -16,223 | 1.22% | 2,418,260 |
| 2022-02-24 | 2022-02-22 | 0.155 | 13,830,529 | -24,336 | 1.22% | 2,148,300 |
| 2022-02-23 | 2022-02-21 | 0.155 | 13,854,865 | -8,111 | 1.22% | 2,152,080 |
| 2022-02-22 | 2022-02-18 | 0.155 | 13,862,976 | -32,447 | 1.22% | 2,153,340 |
| 2022-02-21 | 2022-02-17 | 0.161 | 13,895,423 | -8,112 | 1.22% | 2,244,030 |
| 2022-02-18 | 2022-02-16 | 0.158 | 13,903,535 | -511,040 | 1.22% | 2,193,920 |
| 2022-02-16 | 2022-02-14 | 0.159 | 14,414,575 | +16,223 | 1.27% | 2,292,330 |
| 2022-02-14 | 2022-02-10 | 0.166 | 14,398,352 | +665,164 | 1.27% | 2,396,250 |
| 2022-02-08 | 2022-02-04 | 0.173 | 13,733,188 | -8,112 | 1.21% | 2,370,200 |
| 2022-02-04 | 2022-01-27 | 0.165 | 13,741,300 | +8,112 | 1.21% | 2,269,960 |
| 2022-01-27 | 2022-01-25 | 0.173 | 13,733,188 | +64,894 | 1.21% | 2,370,200 |
| 2022-01-26 | 2022-01-24 | 0.173 | 13,668,294 | -162,235 | 1.20% | 2,359,000 |
| 2022-01-25 | 2022-01-21 | 0.173 | 13,830,529 | -32,447 | 1.22% | 2,387,000 |
| 2022-01-21 | 2022-01-19 | 0.174 | 13,862,976 | -64,894 | 1.22% | 2,409,690 |
| 2022-01-17 | 2022-01-13 | 0.178 | 13,927,870 | +105,452 | 1.23% | 2,472,480 |
| 2022-01-14 | 2022-01-12 | 0.176 | 13,822,418 | -730,057 | 1.22% | 2,436,720 |
| 2022-01-13 | 2022-01-11 | 0.178 | 14,552,475 | -210,905 | 1.28% | 2,583,360 |
| 2022-01-11 | 2022-01-07 | 0.179 | 14,763,380 | -81,118 | 1.30% | 2,639,000 |
| 2022-01-10 | 2022-01-06 | 0.179 | 14,844,498 | -162,235 | 1.31% | 2,653,500 |
| 2022-01-06 | 2022-01-04 | 0.176 | 15,006,733 | -235,240 | 1.32% | 2,645,500 |
| 2022-01-05 | 2022-01-03 | 0.178 | 15,241,973 | +210,905 | 1.34% | 2,705,760 |
| 2022-01-04 | 2021-12-31 | 0.173 | 15,031,068 | -186,570 | 1.32% | 2,594,200 |
| 2022-01-03 | 2021-12-29 | 0.161 | 15,217,638 | +8,112 | 1.34% | 2,457,560 |
| 2021-12-30 | 2021-12-28 | 0.163 | 15,209,526 | -8,112 | 1.34% | 2,475,000 |
| 2021-12-29 | 2021-12-24 | 0.157 | 15,217,638 | -97,341 | 1.34% | 2,382,520 |
| 2021-12-22 | 2021-12-20 | 0.163 | 15,314,979 | +32,447 | 1.35% | 2,492,160 |
| 2021-12-21 | 2021-12-17 | 0.165 | 15,282,532 | +32,447 | 1.35% | 2,524,560 |
| 2021-12-20 | 2021-12-16 | 0.170 | 15,250,085 | -665,163 | 1.34% | 2,594,400 |
| 2021-12-17 | 2021-12-15 | 0.168 | 15,915,248 | +243,352 | 1.40% | 2,668,320 |
| 2021-12-16 | 2021-12-14 | 0.169 | 15,671,896 | +648,940 | 1.38% | 2,646,840 |
| 2021-12-15 | 2021-12-13 | 0.171 | 15,022,956 | -89,229 | 1.32% | 2,574,280 |
| 2021-12-14 | 2021-12-10 | 0.165 | 15,112,185 | +8,111 | 1.33% | 2,496,420 |
| 2021-12-09 | 2021-12-07 | 0.175 | 15,104,074 | -137,899 | 1.33% | 2,644,040 |
| 2021-12-08 | 2021-12-06 | 0.174 | 15,241,973 | +16,223 | 1.34% | 2,649,390 |
| 2021-12-07 | 2021-12-03 | 0.174 | 15,225,750 | -56,782 | 1.34% | 2,646,570 |
| 2021-12-06 | 2021-12-02 | 0.166 | 15,282,532 | -16,224 | 1.35% | 2,543,400 |
| 2021-12-02 | 2021-11-30 | 0.171 | 15,298,756 | -48,670 | 1.35% | 2,621,540 |
| 2021-12-01 | 2021-11-29 | 0.170 | 15,347,426 | -105,453 | 1.35% | 2,610,960 |
| 2021-11-30 | 2021-11-26 | 0.170 | 15,452,879 | -413,699 | 1.36% | 2,628,900 |
| 2021-11-29 | 2021-11-25 | 0.186 | 15,866,578 | +3,447,493 | 1.40% | 2,953,560 |
| 2021-11-26 | 2021-11-24 | 0.170 | 12,419,085 | -105,453 | 1.09% | 2,112,780 |
| 2021-11-25 | 2021-11-23 | 0.154 | 12,524,538 | -908,516 | 1.10% | 1,930,000 |
| 2021-11-24 | 2021-11-22 | 0.145 | 13,433,054 | +81,118 | 1.18% | 1,954,080 |
| 2021-11-23 | 2021-11-19 | 0.145 | 13,351,936 | +8,112 | 1.18% | 1,942,280 |
| 2021-11-22 | 2021-11-18 | 0.142 | 13,343,824 | +24,335 | 1.17% | 1,891,750 |
| 2021-11-18 | 2021-11-16 | 0.143 | 13,319,489 | +16,223 | 1.17% | 1,904,720 |
| 2021-11-17 | 2021-11-15 | 0.145 | 13,303,266 | -32,447 | 1.17% | 1,935,200 |
| 2021-11-16 | 2021-11-12 | 0.144 | 13,335,713 | +129,788 | 1.17% | 1,923,480 |
| 2021-11-15 | 2021-11-11 | 0.145 | 13,205,925 | -16,223 | 1.16% | 1,921,040 |
| 2021-11-12 | 2021-11-10 | 0.145 | 13,222,148 | -24,336 | 1.16% | 1,923,400 |
| 2021-11-11 | 2021-11-09 | 0.144 | 13,246,484 | +259,576 | 1.17% | 1,910,610 |
| 2021-11-09 | 2021-11-05 | 0.144 | 12,986,908 | +16,224 | 1.14% | 1,873,170 |
| 2021-11-08 | 2021-11-04 | 0.148 | 12,970,684 | +64,894 | 1.14% | 1,918,800 |
| 2021-11-05 | 2021-11-03 | 0.148 | 12,905,790 | +32,447 | 1.14% | 1,909,200 |
| 2021-11-04 | 2021-11-02 | 0.144 | 12,873,343 | +40,559 | 1.13% | 1,856,790 |
| 2021-11-03 | 2021-11-01 | 0.148 | 12,832,784 | +16,223 | 1.13% | 1,898,400 |
| 2021-11-02 | 2021-10-29 | 0.147 | 12,816,561 | +32,447 | 1.13% | 1,880,200 |
| 2021-11-01 | 2021-10-28 | 0.150 | 12,784,114 | -1,241,097 | 1.13% | 1,922,720 |
| 2021-10-29 | 2021-10-27 | 0.143 | 14,025,211 | -551,599 | 1.23% | 2,005,640 |
| 2021-10-28 | 2021-10-26 | 0.145 | 14,576,810 | +24,335 | 1.28% | 2,120,460 |
| 2021-10-27 | 2021-10-25 | 0.147 | 14,552,475 | +56,782 | 1.28% | 2,134,860 |
| 2021-10-25 | 2021-10-21 | 0.144 | 14,495,693 | -89,229 | 1.28% | 2,090,790 |
| 2021-10-22 | 2021-10-20 | 0.144 | 14,584,922 | -56,782 | 1.28% | 2,103,660 |
| 2021-10-21 | 2021-10-19 | 0.147 | 14,641,704 | +24,335 | 1.29% | 2,147,950 |
| 2021-10-20 | 2021-10-18 | 0.145 | 14,617,369 | -543,487 | 1.29% | 2,126,360 |
| 2021-10-19 | 2021-10-15 | 0.144 | 15,160,856 | +932,851 | 1.34% | 2,186,730 |
| 2021-10-18 | 2021-10-12 | 0.153 | 14,228,005 | -8,112 | 1.25% | 2,174,960 |
| 2021-10-15 | 2021-10-11 | 0.153 | 14,236,117 | -73,005 | 1.25% | 2,176,200 |
| 2021-10-12 | 2021-10-08 | 0.145 | 14,309,122 | -389,364 | 1.26% | 2,081,520 |
| 2021-10-11 | 2021-10-07 | 0.143 | 14,698,486 | -105,453 | 1.29% | 2,101,920 |
| 2021-10-08 | 2021-10-06 | 0.141 | 14,803,939 | +348,805 | 1.30% | 2,080,500 |
| 2021-10-07 | 2021-10-05 | 0.145 | 14,455,134 | +957,186 | 1.27% | 2,102,760 |
| 2021-10-06 | 2021-10-04 | 0.145 | 13,497,948 | +73,006 | 1.19% | 1,963,520 |
| 2021-10-05 | 2021-09-30 | 0.150 | 13,424,942 | -8,112 | 1.18% | 2,019,100 |
| 2021-10-04 | 2021-09-29 | 0.154 | 13,433,054 | +73,006 | 1.18% | 2,070,000 |
| 2021-09-30 | 2021-09-28 | 0.153 | 13,360,048 | +16,224 | 1.18% | 2,042,280 |
| 2021-09-29 | 2021-09-27 | 0.145 | 13,343,824 | -32,447 | 1.17% | 1,941,100 |
| 2021-09-28 | 2021-09-24 | 0.147 | 13,376,271 | +129,787 | 1.18% | 1,962,310 |
| 2021-09-27 | 2021-09-23 | 0.152 | 13,246,484 | -178,458 | 1.17% | 2,008,590 |
| 2021-09-24 | 2021-09-21 | 0.157 | 13,424,942 | -8,112 | 1.18% | 2,101,850 |
| 2021-09-23 | 2021-09-20 | 0.157 | 13,433,054 | +16,224 | 1.18% | 2,103,120 |
| 2021-09-20 | 2021-09-16 | 0.154 | 13,416,830 | +137,899 | 1.18% | 2,067,500 |
| 2021-09-17 | 2021-09-15 | 0.160 | 13,278,931 | -24,335 | 1.17% | 2,128,100 |
| 2021-09-16 | 2021-09-14 | 0.161 | 13,303,266 | +105,453 | 1.17% | 2,148,400 |
| 2021-09-15 | 2021-09-13 | 0.164 | 13,197,813 | +73,006 | 1.16% | 2,161,659 |
| 2021-09-14 | 2021-09-10 | 0.169 | 13,124,807 | +282,688 | 1.16% | 2,215,846 |
| 2021-09-13 | 2021-09-09 | 0.169 | 12,842,119 | -63,496 | 1.16% | 2,168,120 |
| 2021-09-09 | 2021-09-07 | 0.171 | 12,905,615 | +150,803 | 1.16% | 2,211,360 |
| 2021-09-08 | 2021-09-06 | 0.169 | 12,754,812 | +79,371 | 1.15% | 2,153,380 |
| 2021-09-07 | 2021-09-03 | 0.169 | 12,675,441 | +87,307 | 1.14% | 2,139,980 |
| 2021-09-06 | 2021-09-02 | 0.170 | 12,588,134 | -142,867 | 1.13% | 2,141,100 |
| 2021-09-03 | 2021-09-01 | 0.166 | 12,731,001 | +31,748 | 1.15% | 2,117,280 |
| 2021-09-02 | 2021-08-31 | 0.160 | 12,699,253 | +47,623 | 1.14% | 2,032,000 |
| 2021-09-01 | 2021-08-30 | 0.156 | 12,651,630 | +7,937 | 1.14% | 1,976,560 |
| 2021-08-31 | 2021-08-27 | 0.155 | 12,643,693 | +23,811 | 1.14% | 1,959,390 |
| 2021-08-30 | 2021-08-26 | 0.160 | 12,619,882 | +7,937 | 1.14% | 2,019,300 |
| 2021-08-27 | 2021-08-25 | 0.164 | 12,611,945 | +79,370 | 1.13% | 2,065,700 |
| 2021-08-26 | 2021-08-24 | 0.161 | 12,532,575 | +39,685 | 1.13% | 2,021,120 |
| 2021-08-24 | 2021-08-20 | 0.168 | 12,492,890 | +246,048 | 1.12% | 2,093,420 |
| 2021-08-23 | 2021-08-19 | 0.169 | 12,246,842 | -238,111 | 1.10% | 2,067,620 |
| 2021-08-20 | 2021-08-18 | 0.168 | 12,484,953 | -87,307 | 1.12% | 2,092,090 |
| 2021-08-19 | 2021-08-17 | 0.170 | 12,572,260 | -15,874 | 1.13% | 2,138,400 |
| 2021-08-17 | 2021-08-13 | 0.170 | 12,588,134 | -15,874 | 1.13% | 2,141,100 |
| 2021-08-16 | 2021-08-12 | 0.168 | 12,604,008 | -119,056 | 1.13% | 2,112,040 |
| 2021-08-13 | 2021-08-11 | 0.171 | 12,723,064 | -1,928,699 | 1.15% | 2,180,080 |
| 2021-08-12 | 2021-08-10 | 0.171 | 14,651,763 | +388,915 | 1.32% | 2,510,560 |
| 2021-08-11 | 2021-08-09 | 0.171 | 14,262,848 | -15,874 | 1.28% | 2,443,920 |
| 2021-08-10 | 2021-08-06 | 0.165 | 14,278,722 | -63,496 | 1.28% | 2,356,690 |
| 2021-08-09 | 2021-08-05 | 0.164 | 14,342,218 | +47,622 | 1.29% | 2,349,100 |
| 2021-08-06 | 2021-08-04 | 0.173 | 14,294,596 | -95,245 | 1.29% | 2,467,370 |
| 2021-08-05 | 2021-08-03 | 0.169 | 14,389,841 | +55,560 | 1.30% | 2,429,420 |
| 2021-08-04 | 2021-08-02 | 0.173 | 14,334,281 | +7,937 | 1.29% | 2,474,220 |
| 2021-08-02 | 2021-07-29 | 0.170 | 14,326,344 | +103,181 | 1.29% | 2,436,750 |
| 2021-07-30 | 2021-07-28 | 0.164 | 14,223,163 | -63,496 | 1.28% | 2,329,600 |
| 2021-07-29 | 2021-07-27 | 0.168 | 14,286,659 | +158,741 | 1.29% | 2,394,000 |
| 2021-07-28 | 2021-07-26 | 0.178 | 14,127,918 | +222,236 | 1.27% | 2,509,800 |
| 2021-07-27 | 2021-07-23 | 0.180 | 13,905,682 | -7,937 | 1.25% | 2,505,360 |
| 2021-07-23 | 2021-07-21 | 0.181 | 13,913,619 | -15,874 | 1.25% | 2,524,320 |
| 2021-07-22 | 2021-07-20 | 0.175 | 13,929,493 | +230,174 | 1.25% | 2,439,450 |
| 2021-07-21 | 2021-07-19 | 0.178 | 13,699,319 | -15,874 | 1.23% | 2,433,660 |
| 2021-07-20 | 2021-07-16 | 0.183 | 13,715,193 | -7,937 | 1.23% | 2,505,600 |
| 2021-07-19 | 2021-07-15 | 0.185 | 13,723,130 | -103,181 | 1.24% | 2,541,630 |
| 2021-07-16 | 2021-07-14 | 0.190 | 13,826,311 | +603,214 | 1.24% | 2,630,420 |
| 2021-07-15 | 2021-07-13 | 0.199 | 13,223,097 | +55,560 | 1.19% | 2,632,280 |
| 2021-07-14 | 2021-07-12 | 0.183 | 13,167,537 | -15,875 | 1.18% | 2,405,550 |
| 2021-07-13 | 2021-07-09 | 0.178 | 13,183,412 | -15,874 | 1.19% | 2,342,010 |
| 2021-07-12 | 2021-07-08 | 0.178 | 13,199,286 | -285,733 | 1.19% | 2,344,830 |
| 2021-07-09 | 2021-07-07 | 0.183 | 13,485,019 | +55,559 | 1.21% | 2,463,550 |
| 2021-07-08 | 2021-07-06 | 0.186 | 13,429,460 | +1,333,422 | 1.21% | 2,504,160 |
| 2021-07-07 | 2021-07-05 | 0.185 | 12,096,038 | +579,403 | 1.09% | 2,240,280 |
| 2021-07-06 | 2021-07-02 | 0.175 | 11,516,635 | -7,937 | 1.04% | 2,016,890 |
| 2021-07-05 | 2021-06-30 | 0.175 | 11,524,572 | +7,937 | 1.04% | 2,018,280 |
| 2021-07-02 | 2021-06-29 | 0.179 | 11,516,635 | +15,874 | 1.04% | 2,060,420 |
| 2021-06-29 | 2021-06-25 | 0.179 | 11,500,761 | +174,615 | 1.04% | 2,057,580 |
| 2021-06-28 | 2021-06-24 | 0.176 | 11,326,146 | -7,937 | 1.02% | 1,997,800 |
| 2021-06-25 | 2021-06-23 | 0.176 | 11,334,083 | +39,685 | 1.02% | 1,999,200 |
| 2021-06-24 | 2021-06-22 | 0.174 | 11,294,398 | -87,307 | 1.02% | 1,963,740 |
| 2021-06-23 | 2021-06-21 | 0.173 | 11,381,705 | +63,496 | 1.02% | 1,964,580 |
| 2021-06-21 | 2021-06-17 | 0.176 | 11,318,209 | -63,496 | 1.02% | 1,996,400 |
| 2021-06-18 | 2021-06-16 | 0.176 | 11,381,705 | +111,118 | 1.02% | 2,007,600 |
| 2021-06-17 | 2021-06-15 | 0.178 | 11,270,587 | +23,811 | 1.01% | 2,002,200 |
| 2021-06-16 | 2021-06-11 | 0.184 | 11,246,776 | -833,388 | 1.01% | 2,068,820 |
| 2021-06-15 | 2021-06-10 | 0.183 | 12,080,164 | +47,622 | 1.09% | 2,206,900 |
| 2021-06-11 | 2021-06-09 | 0.186 | 12,032,542 | -111,118 | 1.08% | 2,243,680 |
| 2021-06-10 | 2021-06-08 | 0.184 | 12,143,660 | +63,496 | 1.09% | 2,233,800 |
| 2021-06-09 | 2021-06-07 | 0.181 | 12,080,164 | -309,544 | 1.09% | 2,191,680 |
| 2021-06-08 | 2021-06-04 | 0.193 | 12,389,708 | -238,111 | 1.11% | 2,388,330 |
| 2021-06-07 | 2021-06-03 | 0.206 | 12,627,819 | +888,947 | 1.14% | 2,604,194 |
| 2021-06-04 | 2021-06-02 | 0.198 | 11,738,872 | +574,463 | 1.06% | 2,330,087 |
| 2021-06-03 | 2021-06-01 | 0.187 | 11,164,409 | +232,754 | 1.03% | 2,086,550 |
| 2021-06-02 | 2021-05-31 | 0.186 | 10,931,655 | +15,516 | 1.01% | 2,028,960 |
| 2021-06-01 | 2021-05-28 | 0.186 | 10,916,139 | +69,826 | 1.01% | 2,026,080 |
| 2021-05-28 | 2021-05-26 | 0.189 | 10,846,313 | +7,759 | 1.00% | 2,055,060 |
| 2021-05-26 | 2021-05-24 | 0.191 | 10,838,554 | +31,034 | 1.00% | 2,067,560 |
| 2021-05-24 | 2021-05-20 | 0.192 | 10,807,520 | +162,927 | 0.99% | 2,075,570 |
| 2021-05-21 | 2021-05-18 | 0.195 | 10,644,593 | -131,894 | 0.98% | 2,071,720 |
| 2021-05-18 | 2021-05-14 | 0.188 | 10,776,487 | -77,584 | 0.99% | 2,027,940 |
| 2021-05-17 | 2021-05-13 | 0.186 | 10,854,071 | +93,101 | 1.00% | 2,014,560 |
| 2021-05-14 | 2021-05-12 | 0.191 | 10,760,970 | +77,585 | 0.99% | 2,052,760 |
| 2021-05-13 | 2021-05-11 | 0.188 | 10,683,385 | -209,478 | 0.98% | 2,010,420 |
| 2021-05-12 | 2021-05-10 | 0.192 | 10,892,863 | -7,759 | 1.00% | 2,091,960 |
| 2021-05-11 | 2021-05-07 | 0.193 | 10,900,622 | -77,584 | 1.00% | 2,107,500 |
| 2021-05-10 | 2021-05-06 | 0.197 | 10,978,206 | -85,343 | 1.01% | 2,164,950 |
| 2021-05-06 | 2021-05-04 | 0.196 | 11,063,549 | -147,411 | 1.02% | 2,167,520 |
| 2021-05-05 | 2021-05-03 | 0.196 | 11,210,960 | +93,102 | 1.03% | 2,196,400 |
| 2021-05-04 | 2021-04-30 | 0.196 | 11,117,858 | -15,517 | 1.02% | 2,178,160 |
| 2021-05-03 | 2021-04-29 | 0.201 | 11,133,375 | +46,551 | 1.02% | 2,238,600 |
| 2021-04-30 | 2021-04-28 | 0.197 | 11,086,824 | -85,343 | 1.02% | 2,186,370 |
| 2021-04-29 | 2021-04-27 | 0.195 | 11,172,167 | -46,551 | 1.03% | 2,174,400 |
| 2021-04-28 | 2021-04-26 | 0.191 | 11,218,718 | +38,792 | 1.03% | 2,140,080 |
| 2021-04-27 | 2021-04-23 | 0.191 | 11,179,926 | +31,034 | 1.03% | 2,132,680 |
| 2021-04-26 | 2021-04-22 | 0.193 | 11,148,892 | +15,517 | 1.03% | 2,155,500 |
| 2021-04-23 | 2021-04-21 | 0.193 | 11,133,375 | +15,517 | 1.02% | 2,152,500 |
| 2021-04-22 | 2021-04-20 | 0.197 | 11,117,858 | -15,517 | 1.02% | 2,192,490 |
| 2021-04-21 | 2021-04-19 | 0.196 | 11,133,375 | -7,759 | 1.02% | 2,181,200 |
| 2021-04-20 | 2021-04-16 | 0.197 | 11,141,134 | -77,584 | 1.03% | 2,197,080 |
| 2021-04-19 | 2021-04-15 | 0.200 | 11,218,718 | +31,034 | 1.03% | 2,241,300 |
| 2021-04-16 | 2021-04-14 | 0.206 | 11,187,684 | -651,710 | 1.03% | 2,307,200 |
| 2021-04-15 | 2021-04-13 | 0.191 | 11,839,394 | -380,164 | 1.09% | 2,258,480 |
| 2021-04-14 | 2021-04-12 | 0.180 | 12,219,558 | +93,101 | 1.12% | 2,205,000 |
| 2021-04-13 | 2021-04-09 | 0.182 | 12,126,457 | +7,759 | 1.12% | 2,203,830 |
| 2021-04-12 | 2021-04-08 | 0.186 | 12,118,698 | -93,102 | 1.12% | 2,249,280 |
| 2021-04-09 | 2021-04-07 | 0.187 | 12,211,800 | +31,034 | 1.12% | 2,282,300 |
| 2021-04-08 | 2021-04-01 | 0.196 | 12,180,766 | +15,517 | 1.12% | 2,386,400 |
| 2021-04-07 | 2021-03-31 | 0.200 | 12,165,249 | +15,517 | 1.12% | 2,430,400 |
| 2021-04-01 | 2021-03-30 | 0.197 | 12,149,732 | -263,787 | 1.12% | 2,395,980 |
| 2021-03-31 | 2021-03-29 | 0.189 | 12,413,519 | -62,068 | 1.14% | 2,352,000 |
| 2021-03-29 | 2021-03-25 | 0.186 | 12,475,587 | +224,995 | 1.15% | 2,315,520 |
| 2021-03-26 | 2021-03-24 | 0.191 | 12,250,592 | -240,512 | 1.13% | 2,336,920 |
| 2021-03-25 | 2021-03-23 | 0.191 | 12,491,104 | +271,546 | 1.15% | 2,382,800 |
| 2021-03-24 | 2021-03-22 | 0.195 | 12,219,558 | +139,652 | 1.12% | 2,378,250 |
| 2021-03-23 | 2021-03-19 | 0.197 | 12,079,906 | +93,101 | 1.11% | 2,382,210 |
| 2021-03-22 | 2021-03-18 | 0.196 | 11,986,805 | +93,102 | 1.10% | 2,348,400 |
| 2021-03-19 | 2021-03-17 | 0.198 | 11,893,703 | +23,275 | 1.09% | 2,360,820 |
| 2021-03-18 | 2021-03-16 | 0.200 | 11,870,428 | +15,517 | 1.09% | 2,371,500 |
| 2021-03-17 | 2021-03-15 | 0.193 | 11,854,911 | +325,855 | 1.09% | 2,292,000 |
| 2021-03-16 | 2021-03-12 | 0.202 | 11,529,056 | -155,169 | 1.06% | 2,333,020 |
| 2021-03-15 | 2021-03-11 | 0.202 | 11,684,225 | +108,618 | 1.08% | 2,364,420 |
| 2021-03-12 | 2021-03-10 | 0.204 | 11,575,607 | -31,034 | 1.07% | 2,357,360 |
| 2021-03-11 | 2021-03-09 | 0.200 | 11,606,641 | -659,468 | 1.07% | 2,318,800 |
| 2021-03-10 | 2021-03-08 | 0.208 | 12,266,109 | +131,894 | 1.13% | 2,545,410 |
| 2021-03-09 | 2021-03-05 | 0.231 | 12,134,215 | +77,584 | 1.12% | 2,799,560 |
| 2021-03-08 | 2021-03-04 | 0.231 | 12,056,631 | -325,855 | 1.11% | 2,781,660 |
| 2021-03-05 | 2021-03-03 | 0.235 | 12,382,486 | +302,580 | 1.14% | 2,904,720 |
| 2021-03-04 | 2021-03-02 | 0.233 | 12,079,906 | -54,309 | 1.11% | 2,818,170 |
| 2021-03-03 | 2021-03-01 | 0.236 | 12,134,215 | -124,135 | 1.12% | 2,862,120 |
| 2021-03-02 | 2021-02-26 | 0.229 | 12,258,350 | -783,604 | 1.13% | 2,812,400 |
| 2021-03-01 | 2021-02-25 | 0.233 | 13,041,954 | +170,686 | 1.20% | 3,042,610 |
| 2021-02-26 | 2021-02-24 | 0.233 | 12,871,268 | +162,928 | 1.19% | 3,002,790 |
| 2021-02-25 | 2021-02-23 | 0.238 | 12,708,340 | -380,164 | 1.17% | 3,030,300 |
| 2021-02-24 | 2021-02-22 | 0.236 | 13,088,504 | -100,860 | 1.20% | 3,087,210 |
| 2021-02-23 | 2021-02-19 | 0.236 | 13,189,364 | +465,507 | 1.21% | 3,111,000 |
| 2021-02-22 | 2021-02-18 | 0.238 | 12,723,857 | +62,067 | 1.17% | 3,034,000 |
| 2021-02-19 | 2021-02-17 | 0.240 | 12,661,790 | +256,029 | 1.17% | 3,035,520 |
| 2021-02-18 | 2021-02-16 | 0.240 | 12,405,761 | +310,338 | 1.14% | 2,974,140 |
| 2021-02-17 | 2021-02-11 | 0.242 | 12,095,423 | +504,299 | 1.11% | 2,930,920 |
| 2021-02-16 | 2021-02-09 | 0.242 | 11,591,124 | +1,264,628 | 1.07% | 2,808,720 |
| 2021-02-10 | 2021-02-08 | 0.241 | 10,326,496 | -224,995 | 0.95% | 2,488,970 |
| 2021-02-09 | 2021-02-05 | 0.256 | 10,551,491 | +356,888 | 0.97% | 2,706,400 |
| 2021-02-08 | 2021-02-04 | 0.238 | 10,194,603 | -1,381,004 | 0.94% | 2,430,900 |
| 2021-02-05 | 2021-02-03 | 0.246 | 11,575,607 | +1,450,830 | 1.07% | 2,849,720 |
| 2021-02-04 | 2021-02-02 | 0.245 | 10,124,777 | -706,019 | 0.93% | 2,479,500 |
| 2021-02-03 | 2021-02-01 | 0.260 | 10,830,796 | -1,109,458 | 1.00% | 2,819,920 |
| 2021-02-02 | 2021-01-29 | 0.307 | 11,940,254 | +2,257,709 | 1.10% | 3,662,820 |
| 2021-02-01 | 2021-01-28 | 2.384 | 9,682,545 | +69,826 | 0.89% | 23,088,000 |
| 2021-01-29 | 2021-01-27 | 2.449 | 9,612,719 | +349,130 | 0.88% | 23,541,000 |
| 2021-01-28 | 2021-01-26 | 2.346 | 9,263,589 | +643,951 | 0.85% | 21,730,800 |
| 2021-01-27 | 2021-01-25 | 2.449 | 8,619,638 | -248,270 | 0.79% | 21,109,001 |
| 2021-01-26 | 2021-01-22 | 2.642 | 8,867,908 | +15,517 | 0.82% | 23,431,500 |
| 2021-01-25 | 2021-01-21 | 2.578 | 8,852,391 | -3,607,679 | 0.81% | 22,820,000 |
| 2021-01-22 | 2021-01-20 | 2.449 | 12,460,070 | +356,889 | 1.15% | 30,514,000 |
| 2021-01-21 | 2021-01-19 | 2.475 | 12,103,181 | +1,093,941 | 1.11% | 29,951,999 |
| 2021-01-20 | 2021-01-18 | 2.256 | 11,009,240 | +884,463 | 1.01% | 24,832,500 |
| 2021-01-19 | 2021-01-15 | 1.920 | 10,124,777 | -1,148,250 | 0.93% | 19,444,501 |
| 2021-01-18 | 2021-01-14 | 1.766 | 11,273,027 | +659,468 | 1.04% | 19,906,100 |
| 2021-01-15 | 2021-01-13 | 1.572 | 10,613,559 | -845,671 | 0.98% | 16,689,600 |
| 2021-01-14 | 2021-01-12 | 1.598 | 11,459,230 | +38,792 | 1.05% | 18,314,800 |
| 2021-01-12 | 2021-01-08 | 1.534 | 11,420,438 | +69,826 | 1.05% | 17,516,800 |
| 2021-01-11 | 2021-01-07 | 1.585 | 11,350,612 | +100,860 | 1.05% | 17,994,900 |
| 2021-01-07 | 2021-01-05 | 1.534 | 11,249,752 | +938,772 | 1.04% | 17,255,000 |
| 2021-01-06 | 2021-01-04 | 1.521 | 10,310,980 | +54,310 | 0.95% | 15,682,201 |
| 2021-01-05 | 2020-12-31 | 1.547 | 10,256,670 | -23,276 | 0.94% | 15,863,999 |
| 2021-01-04 | 2020-12-29 | 1.611 | 10,279,946 | +46,551 | 0.95% | 16,562,500 |
| 2020-12-30 | 2020-12-28 | 1.534 | 10,233,395 | +31,034 | 0.94% | 15,696,100 |
| 2020-12-29 | 2020-12-24 | 1.547 | 10,202,361 | +100,860 | 0.94% | 15,780,000 |
| 2020-12-28 | 2020-12-22 | 1.521 | 10,101,501 | +54,309 | 0.93% | 15,363,599 |
| 2020-12-23 | 2020-12-21 | 1.598 | 10,047,192 | +271,545 | 0.92% | 16,058,000 |
| 2020-12-22 | 2020-12-18 | 1.650 | 9,775,647 | +54,310 | 0.90% | 16,128,001 |
| 2020-12-21 | 2020-12-17 | 1.676 | 9,721,337 | +566,366 | 0.89% | 16,288,999 |
| 2020-12-18 | 2020-12-16 | 1.560 | 9,154,971 | +1,427,555 | 0.84% | 14,278,001 |
| 2020-12-17 | 2020-12-15 | 1.147 | 7,727,416 | -178,444 | 0.71% | 8,864,400 |
| 2020-12-15 | 2020-12-11 | 1.134 | 7,905,860 | +23,275 | 0.73% | 8,967,200 |
| 2020-12-14 | 2020-12-10 | 1.121 | 7,882,585 | -193,961 | 0.73% | 8,839,200 |
| 2020-12-11 | 2020-12-09 | 1.108 | 8,076,546 | +116,377 | 0.74% | 8,952,600 |
| 2020-12-10 | 2020-12-08 | 1.263 | 7,960,169 | -907,739 | 0.73% | 10,054,800 |
| 2020-12-09 | 2020-12-07 | 1.276 | 8,867,908 | +93,101 | 0.82% | 11,315,700 |
| 2020-12-08 | 2020-12-04 | 1.315 | 8,774,807 | -15,516 | 0.81% | 11,536,201 |
| 2020-12-07 | 2020-12-03 | 1.328 | 8,790,323 | -240,512 | 0.81% | 11,669,899 |
| 2020-12-04 | 2020-12-02 | 1.392 | 9,030,835 | -77,585 | 0.83% | 12,571,200 |
| 2020-12-03 | 2020-12-01 | 1.456 | 9,108,420 | -54,309 | 0.84% | 13,266,200 |
| 2020-12-02 | 2020-11-30 | 1.328 | 9,162,729 | -418,956 | 0.84% | 12,164,300 |
| 2020-12-01 | 2020-11-27 | 1.727 | 9,581,685 | -985,323 | 0.88% | 16,549,000 |
| 2020-11-30 | 2020-11-26 | 2.410 | 10,567,008 | +364,647 | 0.97% | 25,469,399 |
| 2020-11-27 | 2020-11-25 | 2.268 | 10,202,361 | -426,715 | 0.94% | 23,143,999 |
| 2020-11-26 | 2020-11-24 | 2.191 | 10,629,076 | +38,792 | 0.98% | 23,290,000 |
| 2020-11-25 | 2020-11-23 | 2.165 | 10,590,284 | +155,169 | 0.98% | 22,932,001 |
| 2020-11-24 | 2020-11-20 | 2.204 | 10,435,115 | +100,860 | 0.96% | 22,999,501 |
| 2020-11-23 | 2020-11-19 | 2.191 | 10,334,255 | +170,686 | 0.95% | 22,644,000 |
| 2020-11-20 | 2020-11-18 | 2.268 | 10,163,569 | +124,135 | 0.94% | 23,056,000 |
| 2020-11-19 | 2020-11-17 | 2.294 | 10,039,434 | +325,855 | 0.92% | 23,033,200 |
| 2020-11-18 | 2020-11-16 | 2.256 | 9,713,579 | +186,203 | 0.89% | 21,910,000 |
| 2020-11-17 | 2020-11-13 | 2.268 | 9,527,376 | +147,410 | 0.88% | 21,612,800 |
| 2020-11-16 | 2020-11-12 | 2.217 | 9,379,966 | +38,793 | 0.86% | 20,794,801 |
| 2020-11-13 | 2020-11-11 | 2.191 | 9,341,173 | +38,792 | 0.86% | 20,467,999 |
| 2020-11-12 | 2020-11-10 | 2.088 | 9,302,381 | +46,551 | 0.86% | 19,423,800 |
| 2020-11-11 | 2020-11-09 | 2.114 | 9,255,830 | +248,270 | 0.85% | 19,565,199 |
| 2020-11-10 | 2020-11-06 | 2.075 | 9,007,560 | -364,647 | 0.83% | 18,692,100 |
| 2020-11-09 | 2020-11-05 | 2.165 | 9,372,207 | -341,372 | 0.86% | 20,294,400 |
| 2020-11-06 | 2020-11-04 | 2.268 | 9,713,579 | +31,034 | 0.89% | 22,035,200 |
| 2020-11-05 | 2020-11-03 | 2.140 | 9,682,545 | -822,396 | 0.89% | 20,716,800 |
| 2020-11-04 | 2020-11-02 | 2.127 | 10,504,941 | -395,681 | 0.97% | 22,341,000 |
| 2020-11-03 | 2020-10-30 | 2.256 | 10,900,622 | +5,058,509 | 1.00% | 24,587,501 |
| 2020-11-02 | 2020-10-29 | 2.552 | 5,842,113 | +1,745,652 | 0.54% | 14,909,401 |
| 2020-10-30 | 2020-10-28 | 2.256 | 4,096,461 | +566,366 | 0.38% | 9,239,999 |
| 2020-10-29 | 2020-10-27 | 1.753 | 3,530,095 | -3,747,331 | 0.33% | 6,188,001 |
| 2020-10-28 | 2020-10-23 | 1.688 | 7,277,426 | -3,755,089 | 0.67% | 12,287,800 |
| 2020-10-27 | 2020-10-22 | 1.624 | 11,032,515 | -737,053 | 1.02% | 17,917,199 |
| 2020-10-23 | 2020-10-21 | 1.611 | 11,769,568 | +1,574,965 | 1.08% | 18,962,500 |
| 2020-10-22 | 2020-10-20 | 1.547 | 10,194,603 | +1,753,410 | 0.94% | 15,768,000 |
| 2020-10-21 | 2020-10-19 | 1.534 | 8,441,193 | +2,901,660 | 0.78% | 12,947,200 |
| 2020-10-20 | 2020-10-16 | 1.444 | 5,539,533 | -496,541 | 0.51% | 7,996,800 |
| 2020-10-19 | 2020-10-15 | 1.456 | 6,036,074 | 0.56% | 8,791,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy