History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 -4,330,000
2024-12-17 2024-12-13 0.248 4,330,000 -400,000 0.31% 1,073,840
2024-12-13 2024-12-11 0.241 4,730,000 -460,000 0.34% 1,139,930
2024-11-27 2024-11-25 0.240 5,190,000 -10,000 0.37% 1,245,600
2024-11-26 2024-11-22 0.241 5,200,000 -10,000 0.37% 1,253,200
2024-10-30 2024-10-28 0.228 5,210,000 -200,000 0.37% 1,187,880
2024-10-28 2024-10-24 0.229 5,410,000 +200,000 0.39% 1,238,890
2024-10-23 2024-10-21 0.229 5,210,000 -10,000 0.37% 1,193,090
2024-10-17 2024-10-15 0.229 5,220,000 -250,000 0.37% 1,195,380
2024-09-13 2024-09-11 0.195 5,470,000 -849,376 0.39% 1,064,072
2024-08-15 2024-08-13 0.186 6,319,376 -175,809 0.46% 1,177,540
2024-07-08 2024-07-04 0.169 6,495,185 -48,836 0.47% 1,097,250
2024-07-04 2024-07-02 0.164 6,544,021 -97,672 0.48% 1,072,000
2024-06-05 2024-06-03 0.190 6,641,693 +68,370 0.49% 1,261,133
2024-06-04 2024-05-31 0.195 6,573,323 +193,548 0.48% 1,282,822
2024-05-31 2024-05-29 0.190 6,379,775 +75,837 0.48% 1,211,400
2024-05-30 2024-05-28 0.190 6,303,938 +9,480 0.47% 1,197,000
2024-05-08 2024-05-06 0.193 6,294,458 +9,479 0.47% 1,215,120
2024-04-11 2024-04-09 0.174 6,284,979 +18,959 0.47% 1,093,950
2024-04-05 2024-04-02 0.190 6,266,020 +18,960 0.47% 1,189,800
2024-03-25 2024-03-21 0.188 6,247,060 +18,959 0.47% 1,173,020
2024-03-22 2024-03-20 0.194 6,228,101 +37,918 0.47% 1,208,880
2024-03-06 2024-03-04 0.195 6,190,183 -37,918 0.47% 1,208,050
2024-03-05 2024-03-01 0.195 6,228,101 +18,959 0.47% 1,215,450
2024-03-04 2024-02-29 0.195 6,209,142 +9,480 0.47% 1,211,750
2024-02-29 2024-02-27 0.200 6,199,662 -322,307 0.47% 1,242,600
2024-02-23 2024-02-21 0.207 6,521,969 +18,959 0.49% 1,348,480
2024-02-07 2024-02-05 0.207 6,503,010 -492,939 0.49% 1,344,560
2024-01-11 2024-01-09 0.214 6,995,949 +9,479 0.53% 1,498,140
2023-12-19 2023-12-15 0.248 6,986,470 +18,960 0.53% 1,731,950
2023-11-20 2023-11-16 0.211 6,967,510 -28,439 0.52% 1,470,000
2023-11-15 2023-11-13 0.203 6,995,949 +28,439 0.53% 1,416,960
2023-11-08 2023-11-06 0.216 6,967,510 -142,195 0.52% 1,506,750
2023-10-27 2023-10-25 0.218 7,109,705 +18,960 0.54% 1,552,500
2023-10-24 2023-10-19 0.226 7,090,745 +587,735 0.53% 1,600,720
2023-10-19 2023-10-17 0.238 6,503,010 +483,460 0.49% 1,550,360
2023-10-17 2023-10-13 0.238 6,019,550 +104,276 0.45% 1,435,100
2023-10-16 2023-10-12 0.244 5,915,274 +473,980 0.45% 1,441,440
2023-10-12 2023-10-10 0.248 5,441,294 +947,961 0.41% 1,348,900
2023-10-10 2023-10-06 0.251 4,493,333 +473,980 0.34% 1,128,120
2023-10-09 2023-10-05 0.258 4,019,353 -9,480 0.30% 1,038,800
2023-09-26 2023-09-22 0.269 4,028,833 +18,960 0.30% 1,083,750
2023-09-21 2023-09-19 0.264 4,009,873 -9,480 0.30% 1,057,500
2023-09-18 2023-09-14 0.254 4,019,353 +398,143 0.30% 1,021,840
2023-09-15 2023-09-13 0.272 3,621,210 +511,899 0.27% 984,536
2023-09-14 2023-09-12 0.271 3,109,311 +93,280 0.23% 841,979
2023-08-10 2023-08-08 0.272 3,016,031 +193,099 0.23% 820,000
2023-08-09 2023-08-07 0.277 2,822,932 +82,757 0.22% 782,850
2023-08-07 2023-08-03 0.294 2,740,175 -91,952 0.21% 804,600
2023-07-12 2023-07-10 0.332 2,832,127 -73,562 0.22% 939,400
2023-07-11 2023-07-07 0.305 2,905,689 +91,952 0.23% 884,800
2023-07-07 2023-07-05 0.288 2,813,737 -45,976 0.22% 810,900
2023-07-06 2023-07-04 0.288 2,859,713 +18,391 0.22% 824,150
2023-06-21 2023-06-19 0.277 2,841,322 +9,195 0.22% 787,950
2023-06-08 2023-06-06 0.283 2,832,127 -64,367 0.22% 800,800
2023-06-05 2023-06-01 0.285 2,896,494 +79,512 0.23% 825,922
2023-06-02 2023-05-31 0.280 2,816,982 -44,714 0.22% 787,500
2023-06-01 2023-05-30 0.274 2,861,696 -125,199 0.23% 784,000
2023-05-25 2023-05-23 0.285 2,986,895 -35,771 0.24% 851,700
2023-05-24 2023-05-22 0.274 3,022,666 -420,312 0.24% 828,100
2023-05-19 2023-05-17 0.291 3,442,978 -214,627 0.27% 1,001,000
2023-05-18 2023-05-16 0.285 3,657,605 -259,341 0.29% 1,042,950
2023-05-17 2023-05-15 0.280 3,916,946 -107,314 0.31% 1,095,000
2023-05-16 2023-05-12 0.274 4,024,260 -465,026 0.32% 1,102,500
2023-05-12 2023-05-10 0.275 4,489,286 +8,943 0.36% 1,234,920
2023-05-11 2023-05-09 0.264 4,480,343 -312,998 0.36% 1,182,360
2023-05-10 2023-05-08 0.280 4,793,341 -125,199 0.38% 1,340,000
2023-05-09 2023-05-05 0.275 4,918,540 -17,886 0.39% 1,353,000
2023-05-08 2023-05-04 0.272 4,936,426 +8,943 0.39% 1,341,360
2023-05-05 2023-05-03 0.276 4,927,483 +26,828 0.39% 1,360,970
2023-04-27 2023-04-25 0.280 4,900,655 -125,199 0.39% 1,370,000
2023-04-26 2023-04-24 0.277 5,025,854 +17,886 0.40% 1,393,760
2023-04-20 2023-04-18 0.302 5,007,968 -26,829 0.40% 1,512,000
2023-04-18 2023-04-14 0.296 5,034,797 -17,885 0.40% 1,491,950
2023-04-14 2023-04-12 0.313 5,052,682 -98,371 0.40% 1,582,000
2023-04-13 2023-04-11 0.313 5,151,053 +178,856 0.41% 1,612,800
2023-04-06 2023-04-03 0.291 4,972,197 +17,886 0.40% 1,445,600
2023-03-31 2023-03-29 0.280 4,954,311 -89,428 0.40% 1,385,000
2023-03-29 2023-03-27 0.280 5,043,739 -44,714 0.40% 1,410,000
2023-03-21 2023-03-17 0.275 5,088,453 -80,486 0.41% 1,399,740
2023-03-20 2023-03-16 0.273 5,168,939 +8,943 0.41% 1,410,320
2023-03-10 2023-03-08 0.296 5,159,996 -8,943 0.41% 1,529,050
2023-03-09 2023-03-07 0.291 5,168,939 +35,772 0.41% 1,502,800
2023-03-03 2023-03-01 0.313 5,133,167 +89,428 0.41% 1,607,200
2023-02-28 2023-02-24 0.352 5,043,739 +73,654 0.40% 1,774,310
2023-02-24 2023-02-22 0.363 4,970,085 -26,436 0.40% 1,804,800
2023-02-23 2023-02-21 0.386 4,996,521 +467,047 0.40% 1,927,800
2023-02-22 2023-02-20 0.363 4,529,474 -211,493 0.37% 1,644,800
2023-02-21 2023-02-17 0.369 4,740,967 +88,122 0.38% 1,748,500
2023-02-17 2023-02-15 0.386 4,652,845 +17,624 0.38% 1,795,200
2023-02-15 2023-02-13 0.397 4,635,221 -35,249 0.38% 1,841,000
2023-02-14 2023-02-10 0.397 4,670,470 -8,812 0.38% 1,855,000
2023-02-13 2023-02-09 0.414 4,679,282 +167,432 0.38% 1,938,150
2023-02-09 2023-02-07 0.357 4,511,850 -8,812 0.37% 1,612,800
2023-02-07 2023-02-03 0.340 4,520,662 +70,498 0.37% 1,539,000
2023-02-06 2023-02-02 0.318 4,450,164 +88,122 0.36% 1,414,000
2023-02-03 2023-02-01 0.329 4,362,042 +299,615 0.35% 1,435,500
2023-02-02 2023-01-31 0.340 4,062,427 +281,990 0.33% 1,383,000
2023-02-01 2023-01-30 0.352 3,780,437 -8,812 0.31% 1,329,900
2023-01-31 2023-01-27 0.369 3,789,249 +749,038 0.31% 1,397,500
2023-01-30 2023-01-26 0.374 3,040,211 +26,436 0.25% 1,138,500
2023-01-27 2023-01-20 0.329 3,013,775 +17,625 0.24% 991,800
2023-01-26 2023-01-19 0.301 2,996,150 -35,249 0.24% 901,000
2023-01-20 2023-01-18 0.267 3,031,399 +881,221 0.25% 808,400
2023-01-18 2023-01-16 0.251 2,150,178 -88,123 0.17% 539,240
2023-01-16 2023-01-12 0.254 2,238,301 -105,746 0.18% 568,960
2023-01-13 2023-01-11 0.225 2,344,047 -246,742 0.19% 526,680
2023-01-06 2023-01-04 0.222 2,590,789 +8,812 0.21% 576,240
2023-01-04 2022-12-30 0.222 2,581,977 +79,310 0.21% 574,280
2022-12-14 2022-12-12 0.221 2,502,667 -52,873 0.20% 553,800
2022-12-08 2022-12-06 0.227 2,555,540 +8,812 0.21% 580,000
2022-11-21 2022-11-17 0.216 2,546,728 -8,812 0.21% 549,100
2022-11-11 2022-11-09 0.214 2,555,540 -35,249 0.21% 548,100
2022-11-08 2022-11-04 0.211 2,590,789 -211,493 0.21% 546,840
2022-11-02 2022-10-31 0.208 2,802,282 +79,310 0.23% 581,940
2022-11-01 2022-10-28 0.210 2,722,972 -52,873 0.22% 571,650
2022-10-28 2022-10-26 0.213 2,775,845 -8,812 0.22% 592,200
2022-10-20 2022-10-18 0.217 2,784,657 +52,873 0.23% 603,560
2022-10-14 2022-10-12 0.205 2,731,784 +26,436 0.22% 561,100
2022-09-28 2022-09-26 0.204 2,705,348 -35,248 0.22% 552,600
2022-09-26 2022-09-22 0.211 2,740,596 +132,183 0.22% 578,460
2022-09-22 2022-09-20 0.226 2,608,413 +26,436 0.21% 589,040
2022-09-21 2022-09-19 0.227 2,581,977 +8,813 0.21% 586,000
2022-09-19 2022-09-15 0.233 2,573,164 +26,436 0.21% 598,600
2022-09-15 2022-09-13 0.253 2,546,728 -44,061 0.21% 645,456
2022-09-14 2022-09-09 0.252 2,590,789 +76,638 0.21% 653,584
2022-09-09 2022-09-07 0.252 2,514,151 +17,045 0.21% 634,250
2022-09-07 2022-09-05 0.237 2,497,106 +153,406 0.21% 591,860
2022-09-06 2022-09-02 0.258 2,343,700 +59,658 0.20% 605,000
2022-09-05 2022-09-01 0.279 2,284,042 -93,748 0.19% 637,840
2022-08-26 2022-08-24 0.279 2,377,790 -42,613 0.20% 664,020
2022-08-25 2022-08-23 0.286 2,420,403 +93,748 0.20% 692,960
2022-08-23 2022-08-19 0.272 2,326,655 -59,658 0.19% 633,360
2022-08-22 2022-08-18 0.249 2,386,313 +17,045 0.20% 593,600
2022-08-18 2022-08-16 0.243 2,369,268 -374,992 0.20% 575,460
2022-08-17 2022-08-15 0.245 2,744,260 -204,541 0.23% 672,980
2022-08-16 2022-08-12 0.245 2,948,801 +178,973 0.25% 723,140
2022-08-12 2022-08-10 0.231 2,769,828 -25,567 0.23% 640,250
2022-08-11 2022-08-09 0.230 2,795,395 -34,090 0.23% 642,880
2022-08-10 2022-08-08 0.232 2,829,485 -85,226 0.24% 657,360
2022-08-09 2022-08-05 0.238 2,914,711 -42,613 0.24% 694,260
2022-08-05 2022-08-03 0.236 2,957,324 -34,090 0.25% 697,470
2022-08-04 2022-08-02 0.231 2,991,414 +51,135 0.25% 691,470
2022-08-03 2022-08-01 0.246 2,940,279 -85,225 0.25% 724,500
2022-08-02 2022-07-29 0.235 3,025,504 -68,180 0.25% 710,000
2022-08-01 2022-07-28 0.210 3,093,684 -51,136 0.26% 649,770
2022-07-29 2022-07-27 0.198 3,144,820 -51,135 0.26% 623,610
2022-07-28 2022-07-26 0.205 3,195,955 -68,180 0.27% 656,250
2022-07-27 2022-07-25 0.192 3,264,135 -332,380 0.27% 628,120
2022-07-26 2022-07-22 0.185 3,596,515 +102,271 0.30% 666,760
2022-07-15 2022-07-13 0.188 3,494,244 -366,470 0.29% 656,000
2022-07-14 2022-07-12 0.189 3,860,714 +42,613 0.32% 729,330
2022-07-13 2022-07-11 0.180 3,818,101 -102,270 0.32% 685,440
2022-07-08 2022-07-06 0.185 3,920,371 -596,579 0.33% 726,800
2022-07-07 2022-07-05 0.198 4,516,950 +1,721,555 0.38% 895,700
2022-07-06 2022-07-04 0.161 2,795,395 +34,090 0.23% 449,360
2022-07-05 2022-06-30 0.160 2,761,305 -17,045 0.23% 440,640
2022-06-28 2022-06-24 0.157 2,778,350 +42,613 0.23% 436,840
2022-06-10 2022-06-08 0.154 2,735,737 +68,180 0.23% 420,510
2022-06-08 2022-06-06 0.156 2,667,557 -25,568 0.22% 416,290
2022-06-06 2022-06-01 0.171 2,693,125 +68,181 0.23% 461,484
2022-06-02 2022-05-31 0.168 2,624,944 +126,526 0.22% 440,093
2022-06-01 2022-05-30 0.165 2,498,418 +24,335 0.22% 412,720
2022-05-31 2022-05-27 0.165 2,474,083 -113,564 0.22% 408,700
2022-05-20 2022-05-18 0.153 2,587,647 +81,117 0.23% 395,560
2022-05-18 2022-05-16 0.153 2,506,530 +32,447 0.22% 383,160
2022-05-13 2022-05-11 0.157 2,474,083 +121,676 0.22% 387,350
2022-05-11 2022-05-06 0.164 2,352,407 +24,335 0.21% 385,700
2022-04-27 2022-04-25 0.166 2,328,072 -292,022 0.21% 387,450
2022-04-21 2022-04-19 0.181 2,620,094 -194,682 0.23% 474,810
2022-04-20 2022-04-14 0.181 2,814,776 +16,223 0.25% 510,090
2022-04-19 2022-04-13 0.178 2,798,553 +194,682 0.25% 496,800
2022-04-14 2022-04-12 0.185 2,603,871 -8,112 0.23% 481,500
2022-04-11 2022-04-07 0.184 2,611,983 +40,559 0.23% 479,780
2022-04-08 2022-04-06 0.189 2,571,424 -8,112 0.23% 485,010
2022-03-30 2022-03-28 0.175 2,579,536 -146,011 0.23% 451,560
2022-03-29 2022-03-25 0.173 2,725,547 -324,470 0.24% 470,400
2022-03-24 2022-03-22 0.138 3,050,017 +308,246 0.27% 421,120
2022-03-23 2022-03-21 0.138 2,741,771 +219,018 0.24% 378,560
2022-03-17 2022-03-15 0.142 2,522,753 -8,112 0.22% 357,650
2022-03-04 2022-03-02 0.155 2,530,865 +8,112 0.22% 393,120
2022-02-10 2022-02-08 0.171 2,522,753 -16,224 0.22% 432,290
2022-01-07 2022-01-05 0.175 2,538,977 -81,117 0.22% 444,460
2022-01-04 2021-12-31 0.173 2,620,094 -356,917 0.23% 452,200
2022-01-03 2021-12-29 0.161 2,977,011 -219,017 0.26% 480,770
2021-12-30 2021-12-28 0.163 3,196,028 -40,559 0.28% 520,080
2021-12-20 2021-12-16 0.170 3,236,587 +81,117 0.28% 550,620
2021-12-08 2021-12-06 0.174 3,155,470 +8,112 0.28% 548,490
2021-11-30 2021-11-26 0.170 3,147,358 -8,112 0.28% 535,440
2021-11-29 2021-11-25 0.186 3,155,470 -632,716 0.28% 587,390
2021-11-26 2021-11-24 0.170 3,788,186 +24,335 0.33% 644,460
2021-11-25 2021-11-23 0.154 3,763,851 +40,559 0.33% 580,000
2021-11-23 2021-11-19 0.145 3,723,292 +16,223 0.33% 541,620
2021-11-17 2021-11-15 0.145 3,707,069 +40,559 0.33% 539,260
2021-11-09 2021-11-05 0.144 3,666,510 +16,224 0.32% 528,840
2021-11-08 2021-11-04 0.148 3,650,286 +56,782 0.32% 540,000
2021-11-05 2021-11-03 0.148 3,593,504 -16,224 0.32% 531,600
2021-11-04 2021-11-02 0.144 3,609,728 +405,588 0.32% 520,650
2021-11-03 2021-11-01 0.148 3,204,140 -24,335 0.28% 474,000
2021-11-02 2021-10-29 0.147 3,228,475 +405,587 0.28% 473,620
2021-11-01 2021-10-28 0.150 2,822,888 -356,917 0.25% 424,560
2021-10-29 2021-10-27 0.143 3,179,805 +64,894 0.28% 454,720
2021-10-28 2021-10-26 0.145 3,114,911 +89,229 0.27% 453,120
2021-10-27 2021-10-25 0.147 3,025,682 +64,894 0.27% 443,870
2021-10-19 2021-10-15 0.144 2,960,788 +486,705 0.26% 427,050
2021-10-18 2021-10-12 0.153 2,474,083 +519,152 0.22% 378,200
2021-10-15 2021-10-11 0.153 1,954,931 -8,112 0.17% 298,840
2021-10-11 2021-10-07 0.143 1,963,043 +32,447 0.17% 280,720
2021-10-08 2021-10-06 0.141 1,930,596 +113,565 0.17% 271,320
2021-10-07 2021-10-05 0.145 1,817,031 -16,637,194 0.16% 264,320
2021-10-05 2021-09-30 0.150 18,454,225 -97,341 1.62% 2,775,500
2021-09-30 2021-09-28 0.153 18,551,566 -64,894 1.63% 2,835,880
2021-09-20 2021-09-16 0.154 18,616,460 -73,006 1.64% 2,868,750
2021-09-16 2021-09-14 0.161 18,689,466 -8,112 1.65% 3,018,240
2021-09-14 2021-09-10 0.169 18,697,578 +402,717 1.65% 3,156,690
2021-09-09 2021-09-07 0.171 18,294,861 -23,811 1.65% 3,134,800
2021-09-08 2021-09-06 0.169 18,318,672 -15,874 1.65% 3,092,720
2021-09-02 2021-08-31 0.160 18,334,546 -7,937 1.65% 2,933,700
2021-08-31 2021-08-27 0.155 18,342,483 +31,748 1.65% 2,842,530
2021-08-17 2021-08-13 0.170 18,310,735 +158,741 1.65% 3,114,450
2021-08-10 2021-08-06 0.165 18,151,994 +7,937 1.63% 2,995,970
2021-08-06 2021-08-04 0.173 18,144,057 +142,867 1.63% 3,131,820
2021-08-02 2021-07-29 0.170 18,001,190 -7,938 1.62% 3,061,800
2021-07-30 2021-07-28 0.164 18,009,128 -39,685 1.62% 2,949,700
2021-07-28 2021-07-26 0.178 18,048,813 +87,308 1.62% 3,206,340
2021-07-27 2021-07-23 0.180 17,961,505 +222,237 1.62% 3,236,090
2021-07-19 2021-07-15 0.185 17,739,268 +23,811 1.60% 3,285,450
2021-07-16 2021-07-14 0.190 17,715,457 +15,874 1.59% 3,370,320
2021-07-15 2021-07-13 0.199 17,699,583 -134,930 1.59% 3,523,400
2021-07-12 2021-07-08 0.178 17,834,513 +23,811 1.61% 3,168,270
2021-07-08 2021-07-06 0.186 17,810,702 -126,992 1.60% 3,321,120
2021-06-29 2021-06-25 0.179 17,937,694 -15,874 1.61% 3,209,200
2021-06-28 2021-06-24 0.176 17,953,568 +15,874 1.62% 3,166,800
2021-06-24 2021-06-22 0.174 17,937,694 +63,496 1.61% 3,118,800
2021-06-23 2021-06-21 0.173 17,874,198 +7,937 1.61% 3,085,240
2021-06-22 2021-06-18 0.180 17,866,261 +63,496 1.61% 3,218,930
2021-06-18 2021-06-16 0.176 17,802,765 -79,370 1.60% 3,140,200
2021-06-17 2021-06-15 0.178 17,882,135 -182,552 1.61% 3,176,730
2021-06-16 2021-06-11 0.184 18,064,687 -253,985 1.63% 3,322,960
2021-06-15 2021-06-10 0.183 18,318,672 +55,559 1.65% 3,346,600
2021-06-11 2021-06-09 0.186 18,263,113 +47,623 1.64% 3,405,480
2021-06-10 2021-06-08 0.184 18,215,490 -7,937 1.64% 3,350,700
2021-06-09 2021-06-07 0.181 18,223,427 +39,685 1.64% 3,306,240
2021-06-08 2021-06-04 0.193 18,183,742 -79,371 1.64% 3,505,230
2021-06-07 2021-06-03 0.206 18,263,113 -6,159,137 1.64% 3,766,343
2021-06-04 2021-06-02 0.198 24,422,250 +1,371,896 2.20% 4,847,652
2021-06-02 2021-05-31 0.186 23,050,354 -31,034 2.12% 4,278,240
2021-06-01 2021-05-28 0.186 23,081,388 -7,758 2.13% 4,284,000
2021-05-24 2021-05-20 0.192 23,089,146 +77,584 2.13% 4,434,240
2021-05-11 2021-05-07 0.193 23,011,562 +1,008,599 2.12% 4,449,000
2021-05-10 2021-05-06 0.197 22,002,963 +333,613 2.03% 4,339,080
2021-05-06 2021-05-04 0.196 21,669,350 +62,068 2.00% 4,245,360
2021-05-03 2021-04-29 0.201 21,607,282 +706,019 1.99% 4,344,600
2021-04-29 2021-04-27 0.195 20,901,263 -7,759 1.92% 4,067,940
2021-04-27 2021-04-23 0.191 20,909,022 +38,793 1.93% 3,988,600
2021-04-26 2021-04-22 0.193 20,870,229 +31,033 1.92% 4,035,000
2021-04-21 2021-04-19 0.196 20,839,196 +15,517 1.92% 4,082,720
2021-04-20 2021-04-16 0.197 20,823,679 +69,826 1.92% 4,106,520
2021-04-19 2021-04-15 0.200 20,753,853 +31,034 1.91% 4,146,250
2021-04-16 2021-04-14 0.206 20,722,819 -7,758 1.91% 4,273,600
2021-04-15 2021-04-13 0.191 20,730,577 +1,055,149 1.91% 3,954,560
2021-04-13 2021-04-09 0.182 19,675,428 +62,067 1.81% 3,575,760
2021-04-12 2021-04-08 0.186 19,613,361 -7,758 1.81% 3,640,320
2021-04-09 2021-04-07 0.187 19,621,119 -7,759 1.81% 3,667,050
2021-04-08 2021-04-01 0.196 19,628,878 +23,276 1.81% 3,845,600
2021-04-01 2021-03-30 0.197 19,605,602 -23,276 1.80% 3,866,310
2021-03-31 2021-03-29 0.189 19,628,878 -54,309 1.81% 3,719,100
2021-03-30 2021-03-26 0.186 19,683,187 -85,343 1.81% 3,653,280
2021-03-29 2021-03-25 0.186 19,768,530 +294,821 1.82% 3,669,120
2021-03-26 2021-03-24 0.191 19,473,709 +1,683,584 1.79% 3,714,800
2021-03-25 2021-03-23 0.191 17,790,125 +310,338 1.64% 3,393,640
2021-03-24 2021-03-22 0.195 17,479,787 -15,517 1.61% 3,402,030
2021-03-23 2021-03-19 0.197 17,495,304 -23,275 1.61% 3,450,150
2021-03-22 2021-03-18 0.196 17,518,579 -232,754 1.61% 3,432,160
2021-03-18 2021-03-16 0.200 17,751,333 +7,759 1.63% 3,546,400
2021-03-17 2021-03-15 0.193 17,743,574 -15,517 1.63% 3,430,500
2021-03-16 2021-03-12 0.202 17,759,091 -7,759 1.63% 3,593,730
2021-03-12 2021-03-10 0.204 17,766,850 -7,758 1.64% 3,618,200
2021-03-11 2021-03-09 0.200 17,774,608 +15,517 1.64% 3,551,050
2021-03-10 2021-03-08 0.208 17,759,091 +38,792 1.63% 3,685,290
2021-03-09 2021-03-05 0.231 17,720,299 +38,792 1.63% 4,088,360
2021-03-08 2021-03-04 0.231 17,681,507 -100,860 1.63% 4,079,410
2021-03-05 2021-03-03 0.235 17,782,367 -15,516 1.64% 4,171,440
2021-03-03 2021-03-01 0.236 17,797,883 +3,654,229 1.64% 4,198,020
2021-03-02 2021-02-26 0.229 14,143,654 +7,759 1.30% 3,244,940
2021-03-01 2021-02-25 0.233 14,135,895 -217,237 1.30% 3,297,820
2021-02-26 2021-02-24 0.233 14,353,132 -124,135 1.32% 3,348,500
2021-02-25 2021-02-23 0.238 14,477,267 +139,652 1.33% 3,452,100
2021-02-24 2021-02-22 0.236 14,337,615 -46,551 1.32% 3,381,840
2021-02-23 2021-02-19 0.236 14,384,166 -31,033 1.32% 3,392,820
2021-02-22 2021-02-18 0.238 14,415,199 -116,377 1.33% 3,437,300
2021-02-19 2021-02-17 0.240 14,531,576 -54,309 1.34% 3,483,780
2021-02-18 2021-02-16 0.240 14,585,885 -488,783 1.34% 3,496,800
2021-02-17 2021-02-11 0.242 15,074,668 -1,497,380 1.39% 3,652,840
2021-02-16 2021-02-09 0.242 16,572,048 +985,323 1.53% 4,015,680
2021-02-10 2021-02-08 0.241 15,586,725 +13,515,219 1.43% 3,756,830
2021-02-09 2021-02-05 0.256 2,071,506 -3,584,404 0.19% 531,330
2021-02-08 2021-02-04 0.238 5,655,910 +3,739,573 0.52% 1,348,650
2021-02-05 2021-02-03 0.246 1,916,337 +162,927 0.18% 471,770
2021-02-04 2021-02-02 0.245 1,753,410 -186,202 0.16% 429,400
2021-02-03 2021-02-01 0.260 1,939,612 -217,237 0.18% 505,000
2021-02-02 2021-01-29 0.307 2,156,849 -2,699,940 0.20% 661,640
2021-02-01 2021-01-28 2.384 4,856,789 +93,101 0.45% 11,580,999
2021-01-29 2021-01-27 2.449 4,763,688 -403,439 0.44% 11,666,000
2021-01-28 2021-01-26 2.346 5,167,127 +682,743 0.48% 12,121,199
2021-01-27 2021-01-25 2.449 4,484,384 -1,078,424 0.41% 10,982,000
2021-01-26 2021-01-22 2.642 5,562,808 -1,163,768 0.51% 14,698,499
2021-01-25 2021-01-21 2.578 6,726,576 -605,159 0.62% 17,340,000
2021-01-22 2021-01-20 2.449 7,331,735 +108,618 0.68% 17,955,000
2021-01-21 2021-01-19 2.475 7,223,117 +124,136 0.67% 17,875,201
2021-01-20 2021-01-18 2.256 7,098,981 +737,052 0.65% 16,012,499
2021-01-19 2021-01-15 1.920 6,361,929 +1,590,482 0.59% 12,218,001
2021-01-18 2021-01-14 1.766 4,771,447 +62,068 0.44% 8,425,501
2021-01-15 2021-01-13 1.572 4,709,379 +46,551 0.43% 7,405,400
2021-01-14 2021-01-12 1.598 4,662,828 +93,101 0.43% 7,452,400
2021-01-13 2021-01-11 1.534 4,569,727 +15,517 0.42% 7,009,100
2021-01-12 2021-01-08 1.534 4,554,210 +674,985 0.42% 6,985,300
2021-01-11 2021-01-07 1.585 3,879,225 +31,034 0.36% 6,150,000
2021-01-07 2021-01-05 1.534 3,848,191 +69,826 0.35% 5,902,400
2021-01-05 2020-12-31 1.547 3,778,365 -93,101 0.35% 5,844,000
2021-01-04 2020-12-29 1.611 3,871,466 -23,276 0.36% 6,237,499
2020-12-29 2020-12-24 1.547 3,894,742 -147,410 0.36% 6,024,000
2020-12-28 2020-12-22 1.521 4,042,152 -124,135 0.37% 6,147,800
2020-12-23 2020-12-21 1.598 4,166,287 -7,759 0.38% 6,658,799
2020-12-22 2020-12-18 1.650 4,174,046 +155,169 0.38% 6,886,400
2020-12-21 2020-12-17 1.676 4,018,877 +77,585 0.37% 6,734,000
2020-12-18 2020-12-16 1.560 3,941,292 +2,575,805 0.36% 6,146,799
2020-12-16 2020-12-14 1.057 1,365,487 -23,275 0.13% 1,443,200
2020-12-14 2020-12-10 1.121 1,388,762 -23,276 0.13% 1,557,299
2020-12-10 2020-12-08 1.263 1,412,038 +853,430 0.13% 1,783,600
2020-12-09 2020-12-07 1.276 558,608 -178,445 0.05% 712,800
2020-12-08 2020-12-04 1.315 737,053 -46,550 0.07% 969,000
2020-12-07 2020-12-03 1.328 783,603 -116,377 0.07% 1,040,299
2020-12-04 2020-12-02 1.392 899,980 +7,758 0.08% 1,252,800
2020-12-03 2020-12-01 1.456 892,222 +23,276 0.08% 1,299,500
2020-12-02 2020-11-30 1.328 868,946 -411,198 0.08% 1,153,600
2020-11-30 2020-11-26 2.410 1,280,144 -46,551 0.12% 3,085,500
2020-11-27 2020-11-25 2.268 1,326,695 -31,034 0.12% 3,009,600
2020-11-26 2020-11-24 2.191 1,357,729 +7,759 0.13% 2,975,001
2020-11-25 2020-11-23 2.165 1,349,970 +116,377 0.12% 2,923,199
2020-11-23 2020-11-19 2.191 1,233,593 +108,618 0.11% 2,702,999
2020-11-20 2020-11-18 2.268 1,124,975 +7,758 0.10% 2,552,000
2020-11-19 2020-11-17 2.294 1,117,217 -15,517 0.10% 2,563,201
2020-11-18 2020-11-16 2.256 1,132,734 +31,034 0.10% 2,555,001
2020-11-17 2020-11-13 2.268 1,101,700 -15,517 0.10% 2,499,200
2020-11-13 2020-11-11 2.191 1,117,217 -7,758 0.10% 2,448,001
2020-11-12 2020-11-10 2.088 1,124,975 +15,517 0.10% 2,349,000
2020-11-11 2020-11-09 2.114 1,109,458 -15,517 0.10% 2,345,199
2020-11-06 2020-11-04 2.268 1,124,975 -457,749 0.10% 2,552,000
2020-11-05 2020-11-03 2.140 1,582,724 +449,990 0.15% 3,386,401
2020-11-04 2020-11-02 2.127 1,132,734 +15,517 0.10% 2,409,001
2020-11-03 2020-10-30 2.256 1,117,217 +674,985 0.10% 2,520,001
2020-11-02 2020-10-29 2.552 442,232 -93,101 0.04% 1,128,601
2020-10-30 2020-10-28 2.256 535,333 +449,990 0.05% 1,207,500
2020-10-29 2020-10-27 1.753 85,343 -240,512 0.01% 149,600
2020-10-28 2020-10-23 1.688 325,855 -543,091 0.03% 550,200
2020-10-27 2020-10-22 1.624 868,946 -1,256,869 0.08% 1,411,199
2020-10-23 2020-10-21 1.611 2,125,815 -131,894 0.20% 3,425,000
2020-10-22 2020-10-20 1.547 2,257,709 +224,995 0.21% 3,492,000
2020-10-21 2020-10-19 1.534 2,032,714 +1,101,700 0.19% 3,117,800
2020-10-20 2020-10-16 1.444 931,014 -139,652 0.09% 1,344,000
2020-10-19 2020-10-15 1.456 1,070,666 0.10% 1,559,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top