History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 0.248 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.248 | 0 | -103,551,350 | ||
| 2024-12-18 | 2024-12-16 | 0.248 | 103,551,350 | -1,690,000 | 7.40% | 25,680,735 |
| 2024-12-17 | 2024-12-13 | 0.248 | 105,241,350 | -11,390,000 | 7.52% | 26,099,855 |
| 2024-12-13 | 2024-12-11 | 0.241 | 116,631,350 | -165,420,000 | 8.33% | 28,108,155 |
| 2024-12-12 | 2024-12-10 | 0.241 | 282,051,350 | -360,000 | 20.15% | 67,974,375 |
| 2024-12-11 | 2024-12-09 | 0.241 | 282,411,350 | -310,000 | 20.17% | 68,061,135 |
| 2024-12-10 | 2024-12-06 | 0.241 | 282,721,350 | -520,000 | 20.19% | 68,135,845 |
| 2024-12-09 | 2024-12-05 | 0.241 | 283,241,350 | -780,000 | 20.23% | 68,261,165 |
| 2024-12-02 | 2024-11-28 | 0.240 | 284,021,350 | -200,000 | 20.29% | 68,165,124 |
| 2024-11-28 | 2024-11-26 | 0.240 | 284,221,350 | +20,000 | 20.30% | 68,213,124 |
| 2024-11-27 | 2024-11-25 | 0.240 | 284,201,350 | -200,000 | 20.30% | 68,208,324 |
| 2024-11-20 | 2024-11-18 | 0.239 | 284,401,350 | +400,000 | 20.31% | 67,971,923 |
| 2024-11-07 | 2024-11-05 | 0.238 | 284,001,350 | +300,000 | 20.29% | 67,592,321 |
| 2024-11-06 | 2024-11-04 | 0.238 | 283,701,350 | +400,000 | 20.26% | 67,520,921 |
| 2024-10-31 | 2024-10-29 | 0.227 | 283,301,350 | -100,000 | 20.24% | 64,309,406 |
| 2024-10-30 | 2024-10-28 | 0.228 | 283,401,350 | -320,000 | 20.24% | 64,615,508 |
| 2024-10-29 | 2024-10-25 | 0.227 | 283,721,350 | -1,830,000 | 20.27% | 64,404,746 |
| 2024-10-17 | 2024-10-15 | 0.229 | 285,551,350 | +1,460,000 | 20.40% | 65,391,259 |
| 2024-10-09 | 2024-10-07 | 0.212 | 284,091,350 | -100,000 | 20.29% | 60,227,366 |
| 2024-10-08 | 2024-10-04 | 0.208 | 284,191,350 | -250,000 | 20.30% | 59,111,801 |
| 2024-10-07 | 2024-10-03 | 0.196 | 284,441,350 | -50,000 | 20.32% | 55,750,505 |
| 2024-10-04 | 2024-10-02 | 0.196 | 284,491,350 | -60,000 | 20.32% | 55,760,305 |
| 2024-10-03 | 2024-09-30 | 0.194 | 284,551,350 | -2,000,000 | 20.33% | 55,202,962 |
| 2024-09-25 | 2024-09-23 | 0.191 | 286,551,350 | -300,000 | 20.47% | 54,731,308 |
| 2024-09-24 | 2024-09-20 | 0.189 | 286,851,350 | -710,000 | 20.49% | 54,214,905 |
| 2024-09-20 | 2024-09-17 | 0.190 | 287,561,350 | -500,000 | 20.54% | 54,636,656 |
| 2024-09-17 | 2024-09-13 | 0.183 | 288,061,350 | -1,600,000 | 20.58% | 52,715,227 |
| 2024-09-13 | 2024-09-11 | 0.195 | 289,661,350 | +6,743,439 | 20.69% | 56,347,449 |
| 2024-09-12 | 2024-09-10 | 0.195 | 282,917,911 | -293,016 | 20.69% | 55,035,656 |
| 2024-09-03 | 2024-08-30 | 0.205 | 283,210,927 | -634,868 | 20.71% | 57,992,270 |
| 2024-09-02 | 2024-08-29 | 0.206 | 283,845,795 | -2,734,815 | 20.76% | 58,412,881 |
| 2024-08-30 | 2024-08-28 | 0.195 | 286,580,610 | -244,179 | 20.96% | 55,748,157 |
| 2024-08-21 | 2024-08-19 | 0.175 | 286,824,789 | -97,672 | 20.98% | 50,216,091 |
| 2024-08-19 | 2024-08-15 | 0.195 | 286,922,461 | -19,535 | 20.98% | 55,814,656 |
| 2024-08-16 | 2024-08-14 | 0.190 | 286,941,996 | -244,180 | 20.98% | 54,643,331 |
| 2024-08-15 | 2024-08-13 | 0.186 | 287,186,176 | -576,264 | 21.00% | 53,513,706 |
| 2024-08-14 | 2024-08-12 | 0.180 | 287,762,440 | -293,016 | 21.04% | 51,853,358 |
| 2024-07-04 | 2024-07-02 | 0.164 | 288,055,456 | -244,180 | 21.07% | 47,187,416 |
| 2024-06-04 | 2024-05-31 | 0.195 | 288,299,636 | +8,488,823 | 21.08% | 56,263,343 |
| 2024-04-24 | 2024-04-22 | 0.194 | 279,810,813 | +18,959 | 21.08% | 54,311,528 |
| 2024-04-12 | 2024-04-10 | 0.182 | 279,791,854 | +28,439 | 21.08% | 51,061,184 |
| 2024-04-10 | 2024-04-08 | 0.184 | 279,763,415 | +47,398 | 21.08% | 51,351,115 |
| 2024-03-14 | 2024-03-12 | 0.198 | 279,716,017 | -56,878 | 21.08% | 55,473,414 |
| 2024-02-27 | 2024-02-23 | 0.211 | 279,772,895 | -47,398 | 21.08% | 59,026,270 |
| 2024-02-07 | 2024-02-05 | 0.207 | 279,820,293 | +104,276 | 21.08% | 57,855,545 |
| 2024-01-25 | 2024-01-23 | 0.209 | 279,716,017 | +85,316 | 21.08% | 58,424,127 |
| 2024-01-19 | 2024-01-17 | 0.216 | 279,630,701 | -37,918 | 21.07% | 60,471,177 |
| 2024-01-12 | 2024-01-10 | 0.213 | 279,668,619 | -189,592 | 21.07% | 59,594,313 |
| 2024-01-11 | 2024-01-09 | 0.214 | 279,858,211 | +218,030 | 21.09% | 59,929,934 |
| 2024-01-03 | 2023-12-29 | 0.251 | 279,640,181 | +85,317 | 21.07% | 70,207,941 |
| 2023-12-29 | 2023-12-27 | 0.255 | 279,554,864 | +199,072 | 21.06% | 71,366,127 |
| 2023-12-28 | 2023-12-22 | 0.258 | 279,355,792 | -94,796 | 21.05% | 72,199,381 |
| 2023-12-27 | 2023-12-21 | 0.253 | 279,450,588 | +75,836 | 21.06% | 70,749,924 |
| 2023-12-22 | 2023-12-20 | 0.252 | 279,374,752 | +47,398 | 21.05% | 70,436,013 |
| 2023-12-21 | 2023-12-19 | 0.252 | 279,327,354 | +66,358 | 21.05% | 70,424,063 |
| 2023-12-19 | 2023-12-15 | 0.248 | 279,260,996 | +47,398 | 21.04% | 69,228,967 |
| 2023-12-18 | 2023-12-14 | 0.242 | 279,213,598 | -274,909 | 21.04% | 67,449,969 |
| 2023-12-14 | 2023-12-12 | 0.247 | 279,488,507 | +9,480 | 21.06% | 68,990,536 |
| 2023-12-13 | 2023-12-11 | 0.237 | 279,479,027 | +9,479 | 21.06% | 66,334,804 |
| 2023-12-11 | 2023-12-07 | 0.242 | 279,469,548 | +142,194 | 21.06% | 67,511,799 |
| 2023-12-07 | 2023-12-05 | 0.237 | 279,327,354 | -142,194 | 21.05% | 66,298,804 |
| 2023-12-04 | 2023-11-30 | 0.219 | 279,469,548 | -189,592 | 21.06% | 61,320,761 |
| 2023-11-29 | 2023-11-27 | 0.211 | 279,659,140 | -28,439 | 21.07% | 59,002,270 |
| 2023-11-23 | 2023-11-21 | 0.211 | 279,687,579 | -66,357 | 21.07% | 59,008,270 |
| 2023-11-22 | 2023-11-20 | 0.211 | 279,753,936 | -284,388 | 21.08% | 59,022,270 |
| 2023-11-20 | 2023-11-16 | 0.211 | 280,038,324 | -94,796 | 21.10% | 59,082,270 |
| 2023-11-17 | 2023-11-15 | 0.205 | 280,133,120 | +66,357 | 21.11% | 57,329,202 |
| 2023-11-16 | 2023-11-14 | 0.204 | 280,066,763 | +85,317 | 21.10% | 57,020,181 |
| 2023-11-14 | 2023-11-10 | 0.201 | 279,981,446 | -94,796 | 21.10% | 56,412,108 |
| 2023-11-10 | 2023-11-08 | 0.210 | 280,076,242 | -189,593 | 21.10% | 58,794,819 |
| 2023-11-06 | 2023-11-02 | 0.211 | 280,265,835 | -94,796 | 21.12% | 59,130,270 |
| 2023-10-31 | 2023-10-27 | 0.216 | 280,360,631 | +75,837 | 21.13% | 60,629,027 |
| 2023-10-30 | 2023-10-26 | 0.216 | 280,284,794 | -9,479 | 21.12% | 60,612,627 |
| 2023-10-26 | 2023-10-24 | 0.217 | 280,294,273 | +94,796 | 21.12% | 60,910,358 |
| 2023-10-25 | 2023-10-20 | 0.222 | 280,199,477 | +142,194 | 21.11% | 62,072,083 |
| 2023-10-24 | 2023-10-19 | 0.226 | 280,057,283 | -161,153 | 21.10% | 63,222,309 |
| 2023-10-20 | 2023-10-18 | 0.243 | 280,218,436 | -94,797 | 21.11% | 67,988,310 |
| 2023-10-19 | 2023-10-17 | 0.238 | 280,313,233 | -701,490 | 21.12% | 66,828,505 |
| 2023-10-18 | 2023-10-16 | 0.243 | 281,014,723 | -123,235 | 21.17% | 68,181,510 |
| 2023-10-16 | 2023-10-12 | 0.244 | 281,137,958 | +236,990 | 21.18% | 68,507,982 |
| 2023-10-12 | 2023-10-10 | 0.248 | 280,900,968 | -199,072 | 21.17% | 69,635,517 |
| 2023-10-10 | 2023-10-06 | 0.251 | 281,100,040 | -644,613 | 21.18% | 70,574,461 |
| 2023-10-09 | 2023-10-05 | 0.258 | 281,744,653 | -189,592 | 21.23% | 72,816,781 |
| 2023-10-06 | 2023-10-04 | 0.257 | 281,934,245 | -94,796 | 21.24% | 72,568,369 |
| 2023-10-04 | 2023-09-29 | 0.269 | 282,029,041 | -142,194 | 21.25% | 75,865,394 |
| 2023-09-28 | 2023-09-26 | 0.269 | 282,171,235 | -9,480 | 21.26% | 75,903,644 |
| 2023-09-27 | 2023-09-25 | 0.269 | 282,180,715 | -94,796 | 21.26% | 75,906,194 |
| 2023-09-26 | 2023-09-22 | 0.269 | 282,275,511 | -94,796 | 21.27% | 75,931,694 |
| 2023-09-14 | 2023-09-12 | 0.271 | 282,370,307 | +8,471,109 | 21.28% | 76,463,883 |
| 2023-09-07 | 2023-09-05 | 0.269 | 273,899,198 | +183,905 | 21.28% | 73,574,223 |
| 2023-09-06 | 2023-09-04 | 0.262 | 273,715,293 | +275,856 | 21.26% | 71,738,795 |
| 2023-09-05 | 2023-08-31 | 0.277 | 273,439,437 | +91,952 | 21.24% | 75,829,694 |
| 2023-09-04 | 2023-08-30 | 0.294 | 273,347,485 | +45,976 | 21.23% | 80,263,265 |
| 2023-08-30 | 2023-08-28 | 0.305 | 273,301,509 | -91,952 | 21.23% | 83,221,978 |
| 2023-08-28 | 2023-08-24 | 0.305 | 273,393,461 | -91,952 | 21.24% | 83,249,978 |
| 2023-08-25 | 2023-08-23 | 0.305 | 273,485,413 | +9,195 | 21.24% | 83,277,978 |
| 2023-08-24 | 2023-08-22 | 0.294 | 273,476,218 | -275,856 | 21.24% | 80,301,065 |
| 2023-08-22 | 2023-08-18 | 0.305 | 273,752,074 | +294,247 | 21.27% | 83,359,178 |
| 2023-08-21 | 2023-08-17 | 0.310 | 273,457,827 | +634,470 | 21.24% | 84,756,535 |
| 2023-08-18 | 2023-08-16 | 0.305 | 272,823,357 | -45,976 | 21.19% | 83,076,378 |
| 2023-08-17 | 2023-08-15 | 0.305 | 272,869,333 | -790,789 | 21.20% | 83,090,378 |
| 2023-08-16 | 2023-08-14 | 0.288 | 273,660,122 | -73,562 | 21.26% | 78,867,008 |
| 2023-08-15 | 2023-08-11 | 0.283 | 273,733,684 | -183,904 | 21.26% | 77,399,751 |
| 2023-08-10 | 2023-08-08 | 0.272 | 273,917,588 | -377,004 | 21.28% | 74,472,837 |
| 2023-08-08 | 2023-08-04 | 0.288 | 274,294,592 | +229,880 | 21.31% | 79,049,858 |
| 2023-08-03 | 2023-08-01 | 0.294 | 274,064,712 | +45,976 | 21.29% | 80,473,865 |
| 2023-07-28 | 2023-07-26 | 0.305 | 274,018,736 | -9,195 | 21.29% | 83,440,378 |
| 2023-07-27 | 2023-07-25 | 0.294 | 274,027,931 | +27,586 | 21.29% | 80,463,065 |
| 2023-07-14 | 2023-07-12 | 0.315 | 274,000,345 | +101,147 | 21.28% | 86,414,591 |
| 2023-07-13 | 2023-07-11 | 0.315 | 273,899,198 | +147,124 | 21.28% | 86,382,692 |
| 2023-07-12 | 2023-07-10 | 0.332 | 273,752,074 | -248,271 | 21.27% | 90,801,962 |
| 2023-07-11 | 2023-07-07 | 0.305 | 274,000,345 | +257,466 | 21.28% | 83,434,778 |
| 2023-07-10 | 2023-07-06 | 0.283 | 273,742,879 | +64,366 | 21.26% | 77,402,351 |
| 2023-07-07 | 2023-07-05 | 0.288 | 273,678,513 | +128,733 | 21.26% | 78,872,308 |
| 2023-07-06 | 2023-07-04 | 0.288 | 273,549,780 | -137,928 | 21.25% | 78,835,208 |
| 2023-07-04 | 2023-06-30 | 0.294 | 273,687,708 | +432,175 | 21.26% | 80,363,165 |
| 2023-06-29 | 2023-06-27 | 0.283 | 273,255,533 | +9,196 | 21.23% | 77,264,551 |
| 2023-06-26 | 2023-06-21 | 0.288 | 273,246,337 | +119,537 | 21.23% | 78,747,758 |
| 2023-06-23 | 2023-06-20 | 0.288 | 273,126,800 | -91,952 | 21.22% | 78,713,308 |
| 2023-06-21 | 2023-06-19 | 0.277 | 273,218,752 | -64,366 | 21.22% | 75,768,494 |
| 2023-06-16 | 2023-06-14 | 0.272 | 273,283,118 | +64,366 | 21.23% | 74,300,337 |
| 2023-06-15 | 2023-06-13 | 0.283 | 273,218,752 | +220,686 | 21.22% | 77,254,151 |
| 2023-06-14 | 2023-06-12 | 0.288 | 272,998,066 | +220,685 | 21.21% | 78,676,208 |
| 2023-06-12 | 2023-06-08 | 0.277 | 272,777,381 | +441,370 | 21.19% | 75,646,094 |
| 2023-06-09 | 2023-06-07 | 0.288 | 272,336,011 | +321,833 | 21.16% | 78,485,408 |
| 2023-06-08 | 2023-06-06 | 0.283 | 272,014,178 | +340,223 | 21.13% | 76,913,551 |
| 2023-06-07 | 2023-06-05 | 0.272 | 271,673,955 | +202,295 | 21.10% | 73,862,837 |
| 2023-06-06 | 2023-06-02 | 0.285 | 271,471,660 | +229,880 | 21.09% | 77,408,946 |
| 2023-06-05 | 2023-06-01 | 0.285 | 271,241,780 | +7,785,679 | 21.07% | 77,343,396 |
| 2023-06-02 | 2023-05-31 | 0.280 | 263,456,101 | +393,484 | 21.04% | 73,650,338 |
| 2023-06-01 | 2023-05-30 | 0.274 | 263,062,617 | +250,398 | 21.01% | 72,069,531 |
| 2023-05-31 | 2023-05-29 | 0.273 | 262,812,219 | +89,428 | 20.99% | 71,707,049 |
| 2023-05-30 | 2023-05-25 | 0.274 | 262,722,791 | +134,142 | 20.98% | 71,976,431 |
| 2023-05-25 | 2023-05-23 | 0.285 | 262,588,649 | +232,513 | 20.97% | 74,875,994 |
| 2023-05-24 | 2023-05-22 | 0.274 | 262,356,136 | +250,398 | 20.96% | 71,875,981 |
| 2023-05-23 | 2023-05-19 | 0.291 | 262,105,738 | +134,142 | 20.94% | 76,203,751 |
| 2023-05-22 | 2023-05-18 | 0.291 | 261,971,596 | +250,399 | 20.92% | 76,164,751 |
| 2023-05-19 | 2023-05-17 | 0.291 | 261,721,197 | +536,568 | 20.90% | 76,091,951 |
| 2023-05-18 | 2023-05-16 | 0.285 | 261,184,629 | +312,998 | 20.86% | 74,475,644 |
| 2023-05-12 | 2023-05-10 | 0.275 | 260,871,631 | +250,398 | 20.84% | 71,760,992 |
| 2023-05-11 | 2023-05-09 | 0.264 | 260,621,233 | +205,684 | 20.82% | 68,777,799 |
| 2023-05-10 | 2023-05-08 | 0.280 | 260,415,549 | +44,714 | 20.80% | 72,800,338 |
| 2023-05-09 | 2023-05-05 | 0.275 | 260,370,835 | +286,170 | 20.80% | 71,623,232 |
| 2023-05-03 | 2023-04-28 | 0.285 | 260,084,665 | +62,600 | 20.77% | 74,161,994 |
| 2023-05-02 | 2023-04-27 | 0.280 | 260,022,065 | +89,428 | 20.77% | 72,690,337 |
| 2023-04-27 | 2023-04-25 | 0.280 | 259,932,637 | +62,599 | 20.76% | 72,665,337 |
| 2023-04-25 | 2023-04-21 | 0.278 | 259,870,038 | +304,055 | 20.76% | 72,357,246 |
| 2023-04-24 | 2023-04-20 | 0.285 | 259,565,983 | +178,856 | 20.73% | 74,014,094 |
| 2023-04-20 | 2023-04-18 | 0.302 | 259,387,127 | +53,657 | 20.72% | 78,313,865 |
| 2023-04-19 | 2023-04-17 | 0.308 | 259,333,470 | +26,829 | 20.71% | 79,747,621 |
| 2023-04-18 | 2023-04-14 | 0.296 | 259,306,641 | +116,256 | 20.71% | 76,839,758 |
| 2023-04-14 | 2023-04-12 | 0.313 | 259,190,385 | +706,481 | 20.70% | 81,152,778 |
| 2023-04-13 | 2023-04-11 | 0.313 | 258,483,904 | +330,884 | 20.65% | 80,931,578 |
| 2023-04-12 | 2023-04-06 | 0.296 | 258,153,020 | +277,227 | 20.62% | 76,497,908 |
| 2023-03-31 | 2023-03-29 | 0.280 | 257,875,793 | -8,943 | 20.60% | 72,090,337 |
| 2023-03-29 | 2023-03-27 | 0.280 | 257,884,736 | -98,371 | 20.60% | 72,092,837 |
| 2023-03-28 | 2023-03-24 | 0.280 | 257,983,107 | +134,142 | 20.61% | 72,120,338 |
| 2023-03-27 | 2023-03-23 | 0.277 | 257,848,965 | +8,943 | 20.60% | 71,506,175 |
| 2023-03-22 | 2023-03-20 | 0.269 | 257,840,022 | -44,714 | 20.59% | 69,485,445 |
| 2023-03-20 | 2023-03-16 | 0.273 | 257,884,736 | -178,856 | 20.60% | 70,362,609 |
| 2023-03-14 | 2023-03-10 | 0.302 | 258,063,592 | +733,309 | 20.61% | 77,914,264 |
| 2023-03-09 | 2023-03-07 | 0.291 | 257,330,283 | +134,142 | 20.55% | 74,815,351 |
| 2023-03-07 | 2023-03-03 | 0.319 | 257,196,141 | +178,856 | 20.54% | 81,966,385 |
| 2023-03-06 | 2023-03-02 | 0.335 | 257,017,285 | +223,570 | 20.53% | 86,220,405 |
| 2023-03-01 | 2023-02-27 | 0.357 | 256,793,715 | +125,200 | 20.51% | 91,793,147 |
| 2023-02-28 | 2023-02-24 | 0.352 | 256,668,515 | +3,748,175 | 20.50% | 90,292,069 |
| 2023-02-27 | 2023-02-23 | 0.363 | 252,920,340 | +8,812 | 20.50% | 91,843,632 |
| 2023-02-24 | 2023-02-22 | 0.363 | 252,911,528 | +8,812 | 20.50% | 91,840,432 |
| 2023-02-23 | 2023-02-21 | 0.386 | 252,902,716 | +8,812 | 20.50% | 97,577,059 |
| 2023-02-22 | 2023-02-20 | 0.363 | 252,893,904 | -370,112 | 20.50% | 91,834,032 |
| 2023-02-21 | 2023-02-17 | 0.369 | 253,264,016 | +8,812 | 20.53% | 93,405,439 |
| 2023-02-20 | 2023-02-16 | 0.380 | 253,255,204 | -88,122 | 20.53% | 96,276,102 |
| 2023-02-17 | 2023-02-15 | 0.386 | 253,343,326 | -555,169 | 20.54% | 97,747,059 |
| 2023-02-16 | 2023-02-14 | 0.386 | 253,898,495 | -766,662 | 20.58% | 97,961,259 |
| 2023-02-15 | 2023-02-13 | 0.397 | 254,665,157 | -185,057 | 20.64% | 101,146,972 |
| 2023-02-14 | 2023-02-10 | 0.397 | 254,850,214 | +88,123 | 20.66% | 101,220,473 |
| 2023-02-13 | 2023-02-09 | 0.414 | 254,762,091 | -70,498 | 20.65% | 105,521,993 |
| 2023-02-03 | 2023-02-01 | 0.329 | 254,832,589 | +44,061 | 20.66% | 83,862,591 |
| 2023-02-02 | 2023-01-31 | 0.340 | 254,788,528 | +79,310 | 20.65% | 86,739,405 |
| 2023-01-31 | 2023-01-27 | 0.369 | 254,709,218 | +44,061 | 20.65% | 93,938,439 |
| 2023-01-30 | 2023-01-26 | 0.374 | 254,665,157 | -79,310 | 20.64% | 95,367,145 |
| 2023-01-27 | 2023-01-20 | 0.329 | 254,744,467 | +88,122 | 20.65% | 83,833,591 |
| 2023-01-26 | 2023-01-19 | 0.301 | 254,656,345 | +140,995 | 20.64% | 76,580,058 |
| 2023-01-20 | 2023-01-18 | 0.267 | 254,515,350 | +70,498 | 20.63% | 67,873,017 |
| 2023-01-19 | 2023-01-17 | 0.252 | 254,444,852 | +608,042 | 20.62% | 64,100,580 |
| 2023-01-18 | 2023-01-16 | 0.251 | 253,836,810 | +211,493 | 20.58% | 63,659,348 |
| 2023-01-17 | 2023-01-13 | 0.255 | 253,625,317 | +978,155 | 20.56% | 64,757,554 |
| 2023-01-16 | 2023-01-12 | 0.254 | 252,647,162 | +881,221 | 20.48% | 64,221,102 |
| 2023-01-13 | 2023-01-11 | 0.225 | 251,765,941 | +308,427 | 20.41% | 56,568,867 |
| 2023-01-11 | 2023-01-09 | 0.227 | 251,457,514 | +555,169 | 20.38% | 57,070,270 |
| 2023-01-10 | 2023-01-06 | 0.220 | 250,902,345 | +1,013,404 | 20.34% | 55,235,942 |
| 2023-01-09 | 2023-01-05 | 0.221 | 249,888,941 | -44,061 | 20.26% | 55,296,413 |
| 2023-01-04 | 2022-12-30 | 0.222 | 249,933,002 | +35,249 | 20.26% | 55,589,785 |
| 2022-12-30 | 2022-12-28 | 0.226 | 249,897,753 | -167,432 | 20.26% | 56,432,689 |
| 2022-12-29 | 2022-12-23 | 0.221 | 250,065,185 | +176,244 | 20.27% | 55,335,413 |
| 2022-12-28 | 2022-12-22 | 0.221 | 249,888,941 | +387,737 | 20.26% | 55,296,413 |
| 2022-12-23 | 2022-12-21 | 0.221 | 249,501,204 | -132,183 | 20.22% | 55,210,613 |
| 2022-12-21 | 2022-12-19 | 0.224 | 249,633,387 | -88,122 | 20.23% | 55,806,426 |
| 2022-12-20 | 2022-12-16 | 0.227 | 249,721,509 | +458,235 | 20.24% | 56,676,270 |
| 2022-12-19 | 2022-12-15 | 0.221 | 249,263,274 | +378,925 | 20.20% | 55,157,963 |
| 2022-12-15 | 2022-12-13 | 0.222 | 248,884,349 | +96,934 | 20.17% | 55,356,545 |
| 2022-12-14 | 2022-12-12 | 0.221 | 248,787,415 | +696,164 | 20.17% | 55,052,663 |
| 2022-12-13 | 2022-12-09 | 0.227 | 248,091,251 | +88,122 | 20.11% | 56,306,270 |
| 2022-12-12 | 2022-12-08 | 0.225 | 248,003,129 | +44,061 | 20.10% | 55,723,407 |
| 2022-12-09 | 2022-12-07 | 0.226 | 247,959,068 | +220,305 | 20.10% | 55,994,889 |
| 2022-12-08 | 2022-12-06 | 0.227 | 247,738,763 | -132,183 | 20.08% | 56,226,270 |
| 2022-12-07 | 2022-12-05 | 0.221 | 247,870,946 | +211,493 | 20.09% | 54,849,863 |
| 2022-12-06 | 2022-12-02 | 0.219 | 247,659,453 | +44,061 | 20.07% | 54,240,981 |
| 2022-12-05 | 2022-12-01 | 0.219 | 247,615,392 | +757,850 | 20.07% | 54,231,331 |
| 2022-12-01 | 2022-11-29 | 0.211 | 246,857,542 | -26,436 | 20.01% | 52,104,431 |
| 2022-11-29 | 2022-11-25 | 0.211 | 246,883,978 | +8,812 | 20.01% | 52,110,011 |
| 2022-11-28 | 2022-11-24 | 0.214 | 246,875,166 | +88,122 | 20.01% | 52,948,605 |
| 2022-11-23 | 2022-11-21 | 0.216 | 246,787,044 | -35,249 | 20.00% | 53,209,756 |
| 2022-11-21 | 2022-11-17 | 0.216 | 246,822,293 | +44,061 | 20.01% | 53,217,356 |
| 2022-11-18 | 2022-11-16 | 0.218 | 246,778,232 | +158,620 | 20.00% | 53,767,939 |
| 2022-11-17 | 2022-11-15 | 0.217 | 246,619,612 | -17,625 | 19.99% | 53,453,518 |
| 2022-11-16 | 2022-11-14 | 0.214 | 246,637,237 | +334,864 | 19.99% | 52,897,575 |
| 2022-11-14 | 2022-11-10 | 0.214 | 246,302,373 | -8,812 | 19.96% | 52,825,755 |
| 2022-11-10 | 2022-11-08 | 0.217 | 246,311,185 | -61,685 | 19.97% | 53,386,668 |
| 2022-11-09 | 2022-11-07 | 0.216 | 246,372,870 | -8,813 | 19.97% | 53,120,456 |
| 2022-11-03 | 2022-11-01 | 0.217 | 246,381,683 | +140,996 | 19.97% | 53,401,948 |
| 2022-11-01 | 2022-10-28 | 0.210 | 246,240,687 | +220,305 | 19.96% | 51,694,800 |
| 2022-10-31 | 2022-10-27 | 0.213 | 246,020,382 | +88,122 | 19.94% | 52,486,094 |
| 2022-10-28 | 2022-10-26 | 0.213 | 245,932,260 | +44,061 | 19.93% | 52,467,294 |
| 2022-10-27 | 2022-10-25 | 0.212 | 245,888,199 | -88,122 | 19.93% | 52,178,862 |
| 2022-10-25 | 2022-10-21 | 0.219 | 245,976,321 | -8,812 | 19.94% | 53,872,351 |
| 2022-10-24 | 2022-10-20 | 0.219 | 245,985,133 | +149,807 | 19.94% | 53,874,280 |
| 2022-10-21 | 2022-10-19 | 0.218 | 245,835,326 | +202,681 | 19.93% | 53,562,499 |
| 2022-10-20 | 2022-10-18 | 0.217 | 245,632,645 | +264,366 | 19.91% | 53,239,598 |
| 2022-10-19 | 2022-10-17 | 0.213 | 245,368,279 | +352,488 | 19.89% | 52,346,974 |
| 2022-10-18 | 2022-10-14 | 0.218 | 245,015,791 | +44,061 | 19.86% | 53,383,939 |
| 2022-10-14 | 2022-10-12 | 0.205 | 244,971,730 | +264,367 | 19.86% | 50,316,434 |
| 2022-10-13 | 2022-10-11 | 0.210 | 244,707,363 | +35,248 | 19.84% | 51,372,900 |
| 2022-10-12 | 2022-10-10 | 0.219 | 244,672,115 | +26,437 | 19.83% | 53,586,711 |
| 2022-10-11 | 2022-10-07 | 0.219 | 244,645,678 | +114,559 | 19.83% | 53,580,921 |
| 2022-10-10 | 2022-10-06 | 0.219 | 244,531,119 | +652,103 | 19.82% | 53,555,831 |
| 2022-10-07 | 2022-10-05 | 0.221 | 243,879,016 | +132,183 | 19.77% | 53,966,513 |
| 2022-10-06 | 2022-10-03 | 0.213 | 243,746,833 | +176,244 | 19.76% | 52,001,054 |
| 2022-10-05 | 2022-09-30 | 0.209 | 243,570,589 | +352,489 | 19.74% | 50,857,848 |
| 2022-10-03 | 2022-09-29 | 0.207 | 243,218,100 | +264,366 | 19.71% | 50,232,246 |
| 2022-09-30 | 2022-09-28 | 0.220 | 242,953,734 | +61,685 | 19.69% | 53,486,062 |
| 2022-09-29 | 2022-09-27 | 0.228 | 242,892,049 | +44,061 | 19.69% | 55,401,901 |
| 2022-09-28 | 2022-09-26 | 0.204 | 242,847,988 | +176,244 | 19.68% | 49,604,643 |
| 2022-09-27 | 2022-09-23 | 0.210 | 242,671,744 | +88,123 | 19.67% | 50,945,550 |
| 2022-09-26 | 2022-09-22 | 0.211 | 242,583,621 | +70,497 | 19.66% | 51,202,331 |
| 2022-09-23 | 2022-09-21 | 0.218 | 242,513,124 | +140,995 | 19.66% | 52,838,659 |
| 2022-09-22 | 2022-09-20 | 0.226 | 242,372,129 | +61,686 | 19.65% | 54,733,229 |
| 2022-09-21 | 2022-09-19 | 0.227 | 242,310,443 | +167,432 | 19.64% | 54,994,270 |
| 2022-09-19 | 2022-09-15 | 0.233 | 242,143,011 | +17,624 | 19.63% | 56,330,177 |
| 2022-09-16 | 2022-09-14 | 0.230 | 242,125,387 | -132,183 | 19.63% | 55,776,554 |
| 2022-09-14 | 2022-09-09 | 0.252 | 242,257,570 | +8,107,979 | 19.64% | 61,114,807 |
| 2022-09-09 | 2022-09-07 | 0.252 | 234,149,591 | +315,335 | 19.62% | 59,069,390 |
| 2022-09-08 | 2022-09-06 | 0.246 | 233,834,256 | +136,360 | 19.60% | 57,617,983 |
| 2022-09-07 | 2022-09-05 | 0.237 | 233,697,896 | +306,812 | 19.59% | 55,390,693 |
| 2022-09-06 | 2022-09-02 | 0.258 | 233,391,084 | +383,515 | 19.56% | 60,247,297 |
| 2022-09-05 | 2022-09-01 | 0.279 | 233,007,569 | +357,947 | 19.53% | 65,069,521 |
| 2022-09-01 | 2022-08-30 | 0.283 | 232,649,622 | +17,045 | 19.50% | 65,788,505 |
| 2022-08-31 | 2022-08-29 | 0.283 | 232,632,577 | +42,612 | 19.50% | 65,783,685 |
| 2022-08-30 | 2022-08-26 | 0.290 | 232,589,965 | +17,046 | 19.49% | 67,409,104 |
| 2022-08-29 | 2022-08-25 | 0.282 | 232,572,919 | +42,612 | 19.49% | 65,493,924 |
| 2022-08-26 | 2022-08-24 | 0.279 | 232,530,307 | +85,226 | 19.49% | 64,936,241 |
| 2022-08-25 | 2022-08-23 | 0.286 | 232,445,081 | +85,225 | 19.48% | 66,548,889 |
| 2022-08-24 | 2022-08-22 | 0.277 | 232,359,856 | -17,045 | 19.47% | 64,343,359 |
| 2022-08-23 | 2022-08-19 | 0.272 | 232,376,901 | -85,225 | 19.48% | 63,257,433 |
| 2022-08-22 | 2022-08-18 | 0.249 | 232,462,126 | +85,225 | 19.48% | 57,825,406 |
| 2022-08-17 | 2022-08-15 | 0.245 | 232,376,901 | +34,090 | 19.48% | 56,986,222 |
| 2022-08-16 | 2022-08-12 | 0.245 | 232,342,811 | +1,747,122 | 19.47% | 56,977,862 |
| 2022-08-11 | 2022-08-09 | 0.230 | 230,595,689 | +85,226 | 19.33% | 53,031,985 |
| 2022-08-03 | 2022-08-01 | 0.246 | 230,510,463 | +860,777 | 19.32% | 56,798,983 |
| 2022-08-02 | 2022-07-29 | 0.235 | 229,649,686 | +4,346,499 | 19.25% | 53,892,270 |
| 2022-07-29 | 2022-07-27 | 0.198 | 225,303,187 | +85,225 | 18.88% | 44,677,068 |
| 2022-07-28 | 2022-07-26 | 0.205 | 225,217,962 | +85,226 | 18.88% | 46,245,736 |
| 2022-07-27 | 2022-07-25 | 0.192 | 225,132,736 | +85,225 | 18.87% | 43,322,461 |
| 2022-07-26 | 2022-07-22 | 0.185 | 225,047,511 | +255,676 | 18.86% | 41,721,693 |
| 2022-07-22 | 2022-07-20 | 0.183 | 224,791,835 | +170,451 | 18.84% | 41,146,771 |
| 2022-07-19 | 2022-07-15 | 0.181 | 224,621,384 | +136,361 | 18.83% | 40,588,448 |
| 2022-07-18 | 2022-07-14 | 0.178 | 224,485,023 | +519,875 | 18.81% | 40,037,005 |
| 2022-07-15 | 2022-07-13 | 0.188 | 223,965,148 | +17,046 | 18.77% | 42,046,616 |
| 2022-07-14 | 2022-07-12 | 0.189 | 223,948,102 | +85,225 | 18.77% | 42,306,187 |
| 2022-07-13 | 2022-07-11 | 0.180 | 223,862,877 | +400,560 | 18.76% | 40,188,717 |
| 2022-07-12 | 2022-07-08 | 0.181 | 223,462,317 | +17,045 | 18.73% | 40,379,008 |
| 2022-07-11 | 2022-07-07 | 0.180 | 223,445,272 | +605,101 | 18.73% | 40,113,747 |
| 2022-07-08 | 2022-07-06 | 0.185 | 222,840,171 | +332,379 | 18.68% | 41,312,473 |
| 2022-07-07 | 2022-07-05 | 0.198 | 222,507,792 | +3,758,443 | 18.65% | 44,122,748 |
| 2022-07-05 | 2022-06-30 | 0.160 | 218,749,349 | +340,902 | 18.33% | 34,907,304 |
| 2022-07-04 | 2022-06-29 | 0.160 | 218,408,447 | +886,345 | 18.31% | 34,852,904 |
| 2022-06-16 | 2022-06-14 | 0.155 | 217,522,102 | +85,225 | 18.23% | 33,690,538 |
| 2022-06-15 | 2022-06-13 | 0.150 | 217,436,877 | -255,676 | 18.22% | 32,656,813 |
| 2022-06-13 | 2022-06-09 | 0.148 | 217,692,553 | +34,090 | 18.25% | 32,184,350 |
| 2022-06-10 | 2022-06-08 | 0.154 | 217,658,463 | +59,658 | 18.24% | 33,456,267 |
| 2022-06-06 | 2022-06-01 | 0.171 | 217,598,805 | +17,045 | 18.24% | 37,286,952 |
| 2022-06-02 | 2022-05-31 | 0.168 | 217,581,760 | +10,495,865 | 18.24% | 36,479,340 |
| 2022-05-18 | 2022-05-16 | 0.153 | 207,085,895 | +40,559 | 18.24% | 31,656,127 |
| 2022-05-11 | 2022-05-06 | 0.164 | 207,045,336 | +478,593 | 18.23% | 33,947,100 |
| 2022-05-04 | 2022-04-29 | 0.173 | 206,566,743 | +243,353 | 18.19% | 35,651,189 |
| 2022-04-29 | 2022-04-27 | 0.173 | 206,323,390 | +81,117 | 18.17% | 35,609,189 |
| 2022-04-28 | 2022-04-26 | 0.166 | 206,242,273 | +105,453 | 18.16% | 34,323,932 |
| 2022-04-27 | 2022-04-25 | 0.166 | 206,136,820 | +81,117 | 18.15% | 34,306,382 |
| 2022-04-26 | 2022-04-22 | 0.176 | 206,055,703 | +4,883,272 | 18.14% | 36,325,053 |
| 2022-04-25 | 2022-04-21 | 0.176 | 201,172,431 | +121,676 | 17.71% | 35,464,193 |
| 2022-04-22 | 2022-04-20 | 0.176 | 201,050,755 | +162,235 | 17.70% | 35,442,743 |
| 2022-04-20 | 2022-04-14 | 0.181 | 200,888,520 | +186,571 | 17.69% | 36,404,749 |
| 2022-04-19 | 2022-04-13 | 0.178 | 200,701,949 | +543,487 | 17.67% | 35,628,674 |
| 2022-04-12 | 2022-04-08 | 0.195 | 200,158,462 | +2,839,111 | 17.63% | 38,986,713 |
| 2022-04-11 | 2022-04-07 | 0.184 | 197,319,351 | +1,070,751 | 17.38% | 36,244,451 |
| 2022-04-08 | 2022-04-06 | 0.189 | 196,248,600 | +535,375 | 17.28% | 37,015,497 |
| 2022-04-07 | 2022-04-04 | 0.191 | 195,713,225 | +356,917 | 17.23% | 37,397,059 |
| 2022-04-06 | 2022-04-01 | 0.186 | 195,356,308 | -535,375 | 17.20% | 36,365,534 |
| 2022-04-04 | 2022-03-31 | 0.197 | 195,891,683 | +811,175 | 17.25% | 38,638,616 |
| 2022-04-01 | 2022-03-30 | 0.184 | 195,080,508 | +892,292 | 17.18% | 35,833,211 |
| 2022-03-31 | 2022-03-29 | 0.175 | 194,188,216 | -259,576 | 17.10% | 33,993,572 |
| 2022-03-30 | 2022-03-28 | 0.175 | 194,447,792 | -243,353 | 17.12% | 34,039,012 |
| 2022-03-29 | 2022-03-25 | 0.173 | 194,691,145 | +2,109,055 | 17.14% | 33,601,589 |
| 2022-03-25 | 2022-03-23 | 0.144 | 192,582,090 | +405,587 | 16.96% | 27,777,128 |
| 2022-03-24 | 2022-03-22 | 0.138 | 192,176,503 | +1,622,350 | 16.92% | 26,534,071 |
| 2022-03-21 | 2022-03-17 | 0.144 | 190,554,153 | +413,699 | 16.78% | 27,484,628 |
| 2022-03-18 | 2022-03-16 | 0.147 | 190,140,454 | -89,230 | 16.74% | 27,893,761 |
| 2022-03-16 | 2022-03-14 | 0.144 | 190,229,684 | +81,118 | 16.75% | 27,437,828 |
| 2022-03-15 | 2022-03-11 | 0.147 | 190,148,566 | +210,905 | 16.74% | 27,894,951 |
| 2022-02-22 | 2022-02-18 | 0.155 | 189,937,661 | +32,447 | 16.73% | 29,503,070 |
| 2022-02-21 | 2022-02-17 | 0.161 | 189,905,214 | +81,118 | 16.72% | 30,668,587 |
| 2022-02-18 | 2022-02-16 | 0.158 | 189,824,096 | +154,123 | 16.72% | 29,953,453 |
| 2022-02-15 | 2022-02-11 | 0.166 | 189,669,973 | +405,587 | 16.70% | 31,565,882 |
| 2022-02-14 | 2022-02-10 | 0.166 | 189,264,386 | +24,336 | 16.67% | 31,498,382 |
| 2022-02-10 | 2022-02-08 | 0.171 | 189,240,050 | +16,223 | 16.66% | 32,427,498 |
| 2022-01-28 | 2022-01-26 | 0.171 | 189,223,827 | +73,006 | 16.66% | 32,424,718 |
| 2022-01-26 | 2022-01-24 | 0.173 | 189,150,821 | -332,582 | 16.66% | 32,645,389 |
| 2022-01-25 | 2022-01-21 | 0.173 | 189,483,403 | -8,112 | 16.69% | 32,702,789 |
| 2022-01-24 | 2022-01-20 | 0.174 | 189,491,515 | -8,111 | 16.69% | 32,937,790 |
| 2022-01-21 | 2022-01-19 | 0.174 | 189,499,626 | -8,112 | 16.69% | 32,939,200 |
| 2022-01-18 | 2022-01-14 | 0.176 | 189,507,738 | +892,292 | 16.69% | 33,407,853 |
| 2022-01-17 | 2022-01-13 | 0.178 | 188,615,446 | +235,241 | 16.61% | 33,483,074 |
| 2022-01-14 | 2022-01-12 | 0.176 | 188,380,205 | +1,176,203 | 16.59% | 33,209,083 |
| 2022-01-10 | 2022-01-06 | 0.179 | 187,204,002 | +2,109,055 | 16.48% | 33,463,296 |
| 2022-01-07 | 2022-01-05 | 0.175 | 185,094,947 | +340,693 | 16.30% | 32,401,752 |
| 2022-01-06 | 2022-01-04 | 0.176 | 184,754,254 | +924,739 | 16.27% | 32,569,873 |
| 2022-01-05 | 2022-01-03 | 0.178 | 183,829,515 | +673,275 | 16.19% | 32,633,474 |
| 2022-01-04 | 2021-12-31 | 0.173 | 183,156,240 | +1,192,427 | 16.13% | 31,610,789 |
| 2022-01-03 | 2021-12-29 | 0.161 | 181,963,813 | +24,335 | 16.02% | 29,386,097 |
| 2021-12-21 | 2021-12-17 | 0.165 | 181,939,478 | -446,146 | 16.02% | 30,055,041 |
| 2021-12-15 | 2021-12-13 | 0.171 | 182,385,624 | -89,229 | 16.06% | 31,252,948 |
| 2021-12-10 | 2021-12-08 | 0.175 | 182,474,853 | +16,223 | 16.07% | 31,943,092 |
| 2021-11-29 | 2021-11-25 | 0.186 | 182,458,630 | +454,258 | 16.07% | 33,964,634 |
| 2021-11-26 | 2021-11-24 | 0.170 | 182,004,372 | +154,124 | 16.03% | 30,963,246 |
| 2021-11-25 | 2021-11-23 | 0.154 | 181,850,248 | -113,565 | 16.01% | 28,022,669 |
| 2021-11-23 | 2021-11-19 | 0.145 | 181,963,813 | +405,587 | 16.02% | 26,469,919 |
| 2021-11-22 | 2021-11-18 | 0.142 | 181,558,226 | +81,118 | 15.99% | 25,739,455 |
| 2021-10-20 | 2021-10-18 | 0.145 | 181,477,108 | +324,470 | 15.98% | 26,399,119 |
| 2021-09-14 | 2021-09-10 | 0.169 | 181,152,638 | +3,901,749 | 15.95% | 30,583,789 |
| 2021-07-16 | 2021-07-14 | 0.190 | 177,250,889 | -23,811 | 15.95% | 33,721,524 |
| 2021-06-28 | 2021-06-24 | 0.176 | 177,274,700 | -47,622 | 15.95% | 31,269,189 |
| 2021-06-24 | 2021-06-22 | 0.174 | 177,322,322 | -31,748 | 15.96% | 30,830,766 |
| 2021-06-21 | 2021-06-17 | 0.176 | 177,354,070 | -55,560 | 15.96% | 31,283,189 |
| 2021-06-08 | 2021-06-04 | 0.193 | 177,409,630 | +34,144,917 | 15.97% | 34,198,767 |
| 2021-06-07 | 2021-06-03 | 0.206 | 143,264,713 | +134,930 | 12.89% | 29,545,019 |
| 2021-06-04 | 2021-06-02 | 0.198 | 143,129,783 | +3,220,420 | 12.88% | 28,410,298 |
| 2021-05-13 | 2021-05-11 | 0.188 | 139,909,363 | +38,792 | 12.88% | 26,328,414 |
| 2021-05-05 | 2021-05-03 | 0.196 | 139,870,571 | +134,959,472 | 12.88% | 27,402,803 |
| 2021-04-28 | 2021-04-26 | 0.191 | 4,911,099 | +7,759 | 0.45% | 936,840 |
| 2021-04-09 | 2021-04-07 | 0.187 | 4,903,340 | +38,792 | 0.45% | 916,400 |
| 2021-04-01 | 2021-03-30 | 0.197 | 4,864,548 | +46,551 | 0.45% | 959,310 |
| 2021-03-29 | 2021-03-25 | 0.186 | 4,817,997 | +15,517 | 0.44% | 894,240 |
| 2021-03-23 | 2021-03-19 | 0.197 | 4,802,480 | +442,231 | 0.44% | 947,070 |
| 2021-03-10 | 2021-03-08 | 0.208 | 4,360,249 | +77,585 | 0.40% | 904,820 |
| 2021-03-08 | 2021-03-04 | 0.231 | 4,282,664 | +15,517 | 0.39% | 988,080 |
| 2021-03-02 | 2021-02-26 | 0.229 | 4,267,147 | -186,203 | 0.39% | 979,000 |
| 2021-02-26 | 2021-02-24 | 0.233 | 4,453,350 | +1,629,274 | 0.41% | 1,038,940 |
| 2021-02-22 | 2021-02-18 | 0.238 | 2,824,076 | +7,759 | 0.26% | 673,400 |
| 2021-02-17 | 2021-02-11 | 0.242 | 2,816,317 | +310,338 | 0.26% | 682,440 |
| 2021-02-09 | 2021-02-05 | 0.256 | 2,505,979 | +193,961 | 0.23% | 642,770 |
| 2021-02-08 | 2021-02-04 | 0.238 | 2,312,018 | -77,584 | 0.21% | 551,300 |
| 2021-02-05 | 2021-02-03 | 0.246 | 2,389,602 | +15,516 | 0.22% | 588,280 |
| 2021-02-04 | 2021-02-02 | 0.245 | 2,374,086 | +1,124,976 | 0.22% | 581,400 |
| 2021-02-02 | 2021-01-29 | 0.307 | 1,249,110 | +799,120 | 0.11% | 383,180 |
| 2021-01-29 | 2021-01-27 | 2.449 | 449,990 | -15,517 | 0.04% | 1,102,000 |
| 2021-01-26 | 2021-01-22 | 2.642 | 465,507 | +341,372 | 0.04% | 1,230,000 |
| 2021-01-25 | 2021-01-21 | 2.578 | 124,135 | +124,135 | 0.01% | 320,000 |
| 2020-12-21 | 2020-12-17 | 1.676 | 0 | -77,584 | ||
| 2020-12-01 | 2020-11-27 | 1.727 | 77,584 | +62,067 | 0.01% | 133,999 |
| 2020-11-30 | 2020-11-26 | 2.410 | 15,517 | -7,758 | 0.00% | 37,400 |
| 2020-11-26 | 2020-11-24 | 2.191 | 23,275 | -23,276 | 0.00% | 50,999 |
| 2020-11-06 | 2020-11-04 | 2.268 | 46,551 | +15,517 | 0.00% | 105,601 |
| 2020-11-04 | 2020-11-02 | 2.127 | 31,034 | -15,517 | 0.00% | 66,000 |
| 2020-11-02 | 2020-10-29 | 2.552 | 46,551 | +38,793 | 0.00% | 118,801 |
| 2020-10-30 | 2020-10-28 | 2.256 | 7,758 | -31,034 | 0.00% | 17,499 |
| 2020-10-29 | 2020-10-27 | 1.753 | 38,792 | -775,845 | 0.00% | 68,000 |
| 2020-10-28 | 2020-10-23 | 1.688 | 814,637 | -302,580 | 0.07% | 1,375,500 |
| 2020-10-27 | 2020-10-22 | 1.624 | 1,117,217 | +791,362 | 0.10% | 1,814,400 |
| 2020-10-23 | 2020-10-21 | 1.611 | 325,855 | +100,860 | 0.03% | 525,000 |
| 2020-10-22 | 2020-10-20 | 1.547 | 224,995 | +186,203 | 0.02% | 348,000 |
| 2020-10-20 | 2020-10-16 | 1.444 | 38,792 | -7,759 | 0.00% | 56,000 |
| 2020-10-19 | 2020-10-15 | 1.456 | 46,551 | 0.00% | 67,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy