History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 0.248 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.248 | 0 | -87,576,700 | ||
| 2024-12-18 | 2024-12-16 | 0.248 | 87,576,700 | -300,000 | 6.26% | 21,719,022 |
| 2024-12-17 | 2024-12-13 | 0.248 | 87,876,700 | -100,000 | 6.28% | 21,793,422 |
| 2024-12-12 | 2024-12-10 | 0.241 | 87,976,700 | -500,000 | 6.28% | 21,202,385 |
| 2024-12-10 | 2024-12-06 | 0.241 | 88,476,700 | -30,000 | 6.32% | 21,322,885 |
| 2024-12-05 | 2024-12-03 | 0.240 | 88,506,700 | -10,000 | 6.32% | 21,241,608 |
| 2024-11-20 | 2024-11-18 | 0.239 | 88,516,700 | +20,000 | 6.32% | 21,155,491 |
| 2024-11-08 | 2024-11-06 | 0.237 | 88,496,700 | -70,000 | 6.32% | 20,973,718 |
| 2024-11-07 | 2024-11-05 | 0.238 | 88,566,700 | -120,000 | 6.33% | 21,078,875 |
| 2024-11-06 | 2024-11-04 | 0.238 | 88,686,700 | -4,480,000 | 6.33% | 21,107,435 |
| 2024-11-01 | 2024-10-30 | 0.227 | 93,166,700 | -400,000 | 6.65% | 21,148,841 |
| 2024-10-31 | 2024-10-29 | 0.227 | 93,566,700 | -1,180,000 | 6.68% | 21,239,641 |
| 2024-10-23 | 2024-10-21 | 0.229 | 94,746,700 | -500,000 | 6.77% | 21,696,994 |
| 2024-10-22 | 2024-10-18 | 0.229 | 95,246,700 | +120,000 | 6.80% | 21,811,494 |
| 2024-10-21 | 2024-10-17 | 0.229 | 95,126,700 | -740,000 | 6.79% | 21,784,014 |
| 2024-10-18 | 2024-10-16 | 0.229 | 95,866,700 | -340,000 | 6.85% | 21,953,474 |
| 2024-10-17 | 2024-10-15 | 0.229 | 96,206,700 | +440,000 | 6.87% | 22,031,334 |
| 2024-10-08 | 2024-10-04 | 0.208 | 95,766,700 | -100,000 | 6.84% | 19,919,474 |
| 2024-10-04 | 2024-10-02 | 0.196 | 95,866,700 | -20,000 | 6.85% | 18,789,873 |
| 2024-09-26 | 2024-09-24 | 0.189 | 95,886,700 | -60,000 | 6.85% | 18,122,586 |
| 2024-09-13 | 2024-09-11 | 0.195 | 95,946,700 | +2,233,680 | 6.85% | 18,664,388 |
| 2024-09-03 | 2024-08-30 | 0.205 | 93,713,020 | -400,455 | 6.85% | 19,189,340 |
| 2024-08-29 | 2024-08-27 | 0.197 | 94,113,475 | -58,603 | 6.88% | 18,500,486 |
| 2024-08-09 | 2024-08-07 | 0.166 | 94,172,078 | -68,371 | 6.89% | 15,619,505 |
| 2024-07-31 | 2024-07-29 | 0.164 | 94,240,449 | -19,534 | 6.89% | 15,437,872 |
| 2024-07-19 | 2024-07-17 | 0.163 | 94,259,983 | -97,672 | 6.89% | 15,344,565 |
| 2024-07-15 | 2024-07-11 | 0.166 | 94,357,655 | +48,836 | 6.90% | 15,650,285 |
| 2024-07-10 | 2024-07-08 | 0.163 | 94,308,819 | +185,577 | 6.90% | 15,352,515 |
| 2024-07-09 | 2024-07-05 | 0.171 | 94,123,242 | +58,603 | 6.88% | 16,093,239 |
| 2024-07-05 | 2024-07-03 | 0.169 | 94,064,639 | +48,836 | 6.88% | 15,890,605 |
| 2024-07-04 | 2024-07-02 | 0.164 | 94,015,803 | +253,947 | 6.88% | 15,401,072 |
| 2024-07-03 | 2024-06-28 | 0.169 | 93,761,856 | +39,069 | 6.86% | 15,839,455 |
| 2024-07-02 | 2024-06-27 | 0.160 | 93,722,787 | -976,720 | 6.85% | 14,969,245 |
| 2024-06-07 | 2024-06-05 | 0.181 | 94,699,507 | +9,767 | 6.93% | 17,161,336 |
| 2024-06-06 | 2024-06-04 | 0.178 | 94,689,740 | +29,302 | 6.92% | 16,868,726 |
| 2024-06-05 | 2024-06-03 | 0.190 | 94,660,438 | +39,069 | 6.92% | 17,974,248 |
| 2024-06-04 | 2024-05-31 | 0.195 | 94,621,369 | +2,795,553 | 6.92% | 18,465,908 |
| 2024-05-28 | 2024-05-24 | 0.190 | 91,825,816 | +18,959 | 6.92% | 17,436,006 |
| 2024-05-27 | 2024-05-23 | 0.190 | 91,806,857 | +18,959 | 6.92% | 17,432,406 |
| 2024-05-16 | 2024-05-13 | 0.190 | 91,787,898 | +47,398 | 6.92% | 17,428,806 |
| 2024-05-08 | 2024-05-06 | 0.193 | 91,740,500 | -47,398 | 6.91% | 17,710,136 |
| 2024-04-26 | 2024-04-24 | 0.180 | 91,787,898 | +75,837 | 6.92% | 16,557,366 |
| 2024-04-22 | 2024-04-18 | 0.175 | 91,712,061 | -56,878 | 6.91% | 16,059,952 |
| 2024-03-25 | 2024-03-21 | 0.188 | 91,768,939 | +18,960 | 6.91% | 17,231,593 |
| 2024-03-21 | 2024-03-19 | 0.195 | 91,749,979 | +18,959 | 6.91% | 17,905,539 |
| 2024-03-13 | 2024-03-11 | 0.193 | 91,731,020 | +1,052,236 | 6.91% | 17,708,306 |
| 2024-02-29 | 2024-02-27 | 0.200 | 90,678,784 | +255,950 | 6.83% | 18,174,773 |
| 2024-01-25 | 2024-01-23 | 0.209 | 90,422,834 | +9,479 | 6.81% | 18,886,567 |
| 2024-01-24 | 2024-01-22 | 0.211 | 90,413,355 | +37,919 | 6.81% | 19,075,340 |
| 2024-01-22 | 2024-01-18 | 0.216 | 90,375,436 | -18,960 | 6.81% | 19,544,023 |
| 2024-01-19 | 2024-01-17 | 0.216 | 90,394,396 | +170,633 | 6.81% | 19,548,124 |
| 2024-01-18 | 2024-01-16 | 0.220 | 90,223,763 | +246,470 | 6.80% | 19,891,930 |
| 2024-01-16 | 2024-01-12 | 0.215 | 89,977,293 | +94,796 | 6.78% | 19,363,007 |
| 2024-01-15 | 2024-01-11 | 0.216 | 89,882,497 | -18,959 | 6.77% | 19,437,424 |
| 2024-01-11 | 2024-01-09 | 0.214 | 89,901,456 | +426,582 | 6.77% | 19,251,850 |
| 2023-12-28 | 2023-12-22 | 0.258 | 89,474,874 | +104,276 | 6.74% | 23,124,742 |
| 2023-12-21 | 2023-12-19 | 0.252 | 89,370,598 | +170,633 | 6.73% | 22,532,131 |
| 2023-12-14 | 2023-12-12 | 0.247 | 89,199,965 | +28,439 | 6.72% | 22,018,628 |
| 2023-12-13 | 2023-12-11 | 0.237 | 89,171,526 | +85,316 | 6.72% | 21,165,007 |
| 2023-12-08 | 2023-12-06 | 0.238 | 89,086,210 | +189,592 | 6.71% | 21,238,734 |
| 2023-12-07 | 2023-12-05 | 0.237 | 88,896,618 | +274,909 | 6.70% | 21,099,758 |
| 2023-12-06 | 2023-12-04 | 0.225 | 88,621,709 | +47,398 | 6.68% | 19,912,667 |
| 2023-11-23 | 2023-11-21 | 0.211 | 88,574,311 | +66,357 | 6.67% | 18,687,340 |
| 2023-11-16 | 2023-11-14 | 0.204 | 88,507,954 | -265,429 | 6.67% | 18,019,773 |
| 2023-11-15 | 2023-11-13 | 0.203 | 88,773,383 | +236,990 | 6.69% | 17,980,166 |
| 2023-11-13 | 2023-11-09 | 0.209 | 88,536,393 | +37,919 | 6.67% | 18,492,547 |
| 2023-11-10 | 2023-11-08 | 0.210 | 88,498,474 | +56,877 | 6.67% | 18,577,983 |
| 2023-11-09 | 2023-11-07 | 0.213 | 88,441,597 | +208,552 | 6.66% | 18,845,933 |
| 2023-11-08 | 2023-11-06 | 0.216 | 88,233,045 | +18,959 | 6.65% | 19,080,723 |
| 2023-11-07 | 2023-11-03 | 0.214 | 88,214,086 | +18,959 | 6.65% | 18,890,510 |
| 2023-11-06 | 2023-11-02 | 0.211 | 88,195,127 | +18,959 | 6.65% | 18,607,340 |
| 2023-11-03 | 2023-11-01 | 0.213 | 88,176,168 | +189,592 | 6.64% | 18,789,373 |
| 2023-10-31 | 2023-10-27 | 0.216 | 87,986,576 | -28,438 | 6.63% | 19,027,424 |
| 2023-10-30 | 2023-10-26 | 0.216 | 88,015,014 | +9,479 | 6.63% | 19,033,573 |
| 2023-10-27 | 2023-10-25 | 0.218 | 88,005,535 | -94,796 | 6.63% | 19,217,197 |
| 2023-10-26 | 2023-10-24 | 0.217 | 88,100,331 | +94,796 | 6.64% | 19,144,960 |
| 2023-10-25 | 2023-10-20 | 0.222 | 88,005,535 | +274,909 | 6.63% | 19,495,707 |
| 2023-10-20 | 2023-10-18 | 0.243 | 87,730,626 | +123,235 | 6.61% | 21,285,741 |
| 2023-10-18 | 2023-10-16 | 0.243 | 87,607,391 | +94,796 | 6.60% | 21,255,841 |
| 2023-10-17 | 2023-10-13 | 0.238 | 87,512,595 | -161,154 | 6.59% | 20,863,574 |
| 2023-10-16 | 2023-10-12 | 0.244 | 87,673,749 | -18,959 | 6.61% | 21,364,428 |
| 2023-10-11 | 2023-10-09 | 0.255 | 87,692,708 | -9,479 | 6.61% | 22,386,621 |
| 2023-10-09 | 2023-10-05 | 0.258 | 87,702,187 | -28,439 | 6.61% | 22,666,591 |
| 2023-10-06 | 2023-10-04 | 0.257 | 87,730,626 | -47,398 | 6.61% | 22,581,395 |
| 2023-10-05 | 2023-10-03 | 0.262 | 87,778,024 | -455,021 | 6.61% | 22,963,982 |
| 2023-10-04 | 2023-09-29 | 0.269 | 88,233,045 | -113,756 | 6.65% | 23,734,558 |
| 2023-09-27 | 2023-09-25 | 0.269 | 88,346,801 | -28,439 | 6.66% | 23,765,159 |
| 2023-09-26 | 2023-09-22 | 0.269 | 88,375,240 | -56,877 | 6.66% | 23,772,809 |
| 2023-09-22 | 2023-09-20 | 0.269 | 88,432,117 | -94,796 | 6.66% | 23,788,108 |
| 2023-09-20 | 2023-09-18 | 0.264 | 88,526,913 | +47,398 | 6.67% | 23,346,675 |
| 2023-09-18 | 2023-09-14 | 0.254 | 88,479,515 | -37,919 | 6.67% | 22,494,145 |
| 2023-09-15 | 2023-09-13 | 0.272 | 88,517,434 | +47,398 | 6.67% | 24,066,160 |
| 2023-09-14 | 2023-09-12 | 0.271 | 88,470,036 | +2,681,687 | 6.67% | 23,957,060 |
| 2023-09-13 | 2023-09-11 | 0.277 | 85,788,349 | +18,391 | 6.66% | 23,790,659 |
| 2023-09-07 | 2023-09-05 | 0.269 | 85,769,958 | -91,953 | 6.66% | 23,039,345 |
| 2023-09-06 | 2023-09-04 | 0.262 | 85,861,911 | +101,148 | 6.67% | 22,503,785 |
| 2023-09-05 | 2023-08-31 | 0.277 | 85,760,763 | +9,195 | 6.66% | 23,783,008 |
| 2023-09-04 | 2023-08-30 | 0.294 | 85,751,568 | +91,952 | 6.66% | 25,179,309 |
| 2023-08-28 | 2023-08-24 | 0.305 | 85,659,616 | +110,343 | 6.65% | 26,083,876 |
| 2023-08-25 | 2023-08-23 | 0.305 | 85,549,273 | -18,391 | 6.65% | 26,050,276 |
| 2023-08-22 | 2023-08-18 | 0.305 | 85,567,664 | -229,880 | 6.65% | 26,055,876 |
| 2023-08-21 | 2023-08-17 | 0.310 | 85,797,544 | -220,685 | 6.66% | 26,592,409 |
| 2023-08-18 | 2023-08-16 | 0.305 | 86,018,229 | -55,172 | 6.68% | 26,193,076 |
| 2023-08-17 | 2023-08-15 | 0.305 | 86,073,401 | -174,709 | 6.69% | 26,209,876 |
| 2023-08-16 | 2023-08-14 | 0.288 | 86,248,110 | -165,514 | 6.70% | 24,856,126 |
| 2023-08-10 | 2023-08-08 | 0.272 | 86,413,624 | +9,196 | 6.71% | 23,494,175 |
| 2023-08-09 | 2023-08-07 | 0.277 | 86,404,428 | +45,976 | 6.71% | 23,961,508 |
| 2023-08-08 | 2023-08-04 | 0.288 | 86,358,452 | -18,391 | 6.71% | 24,887,925 |
| 2023-08-07 | 2023-08-03 | 0.294 | 86,376,843 | +64,367 | 6.71% | 25,362,909 |
| 2023-08-02 | 2023-07-31 | 0.294 | 86,312,476 | -18,391 | 6.70% | 25,344,009 |
| 2023-08-01 | 2023-07-28 | 0.305 | 86,330,867 | -18,390 | 6.71% | 26,288,276 |
| 2023-07-31 | 2023-07-27 | 0.294 | 86,349,257 | +18,390 | 6.71% | 25,354,809 |
| 2023-07-28 | 2023-07-26 | 0.305 | 86,330,867 | +18,391 | 6.71% | 26,288,276 |
| 2023-07-27 | 2023-07-25 | 0.294 | 86,312,476 | +183,904 | 6.70% | 25,344,009 |
| 2023-07-24 | 2023-07-20 | 0.310 | 86,128,572 | +91,952 | 6.69% | 26,695,010 |
| 2023-07-19 | 2023-07-14 | 0.315 | 86,036,620 | +91,952 | 6.68% | 27,134,343 |
| 2023-07-14 | 2023-07-12 | 0.315 | 85,944,668 | -45,976 | 6.68% | 27,105,343 |
| 2023-07-13 | 2023-07-11 | 0.315 | 85,990,644 | +45,976 | 6.68% | 27,119,843 |
| 2023-07-12 | 2023-07-10 | 0.332 | 85,944,668 | +36,781 | 6.68% | 28,507,344 |
| 2023-07-11 | 2023-07-07 | 0.305 | 85,907,887 | +55,172 | 6.67% | 26,159,476 |
| 2023-07-10 | 2023-07-06 | 0.283 | 85,852,715 | -18,391 | 6.67% | 24,275,342 |
| 2023-07-07 | 2023-07-05 | 0.288 | 85,871,106 | +91,952 | 6.67% | 24,747,476 |
| 2023-07-06 | 2023-07-04 | 0.288 | 85,779,154 | +9,196 | 6.66% | 24,720,976 |
| 2023-07-05 | 2023-07-03 | 0.294 | 85,769,958 | -9,196 | 6.66% | 25,184,709 |
| 2023-07-04 | 2023-06-30 | 0.294 | 85,779,154 | -137,928 | 6.66% | 25,187,409 |
| 2023-06-29 | 2023-06-27 | 0.283 | 85,917,082 | +82,757 | 6.67% | 24,293,542 |
| 2023-06-27 | 2023-06-23 | 0.277 | 85,834,325 | -128,733 | 6.67% | 23,803,409 |
| 2023-06-26 | 2023-06-21 | 0.288 | 85,963,058 | -91,952 | 6.68% | 24,773,975 |
| 2023-06-23 | 2023-06-20 | 0.288 | 86,055,010 | +101,147 | 6.68% | 24,800,475 |
| 2023-06-21 | 2023-06-19 | 0.277 | 85,953,863 | +18,391 | 6.68% | 23,836,559 |
| 2023-06-20 | 2023-06-16 | 0.272 | 85,935,472 | +156,318 | 6.68% | 23,364,175 |
| 2023-06-16 | 2023-06-14 | 0.272 | 85,779,154 | +101,148 | 6.66% | 23,321,675 |
| 2023-06-14 | 2023-06-12 | 0.288 | 85,678,006 | -64,367 | 6.66% | 24,691,825 |
| 2023-06-13 | 2023-06-09 | 0.277 | 85,742,373 | +18,391 | 6.66% | 23,777,909 |
| 2023-06-12 | 2023-06-08 | 0.277 | 85,723,982 | +27,585 | 6.66% | 23,772,808 |
| 2023-06-09 | 2023-06-07 | 0.288 | 85,696,397 | +119,538 | 6.66% | 24,697,126 |
| 2023-06-08 | 2023-06-06 | 0.283 | 85,576,859 | -193,099 | 6.65% | 24,197,342 |
| 2023-06-07 | 2023-06-05 | 0.272 | 85,769,958 | -64,367 | 6.66% | 23,319,175 |
| 2023-06-05 | 2023-06-01 | 0.285 | 85,834,325 | +2,087,952 | 6.67% | 24,475,279 |
| 2023-06-02 | 2023-05-31 | 0.280 | 83,746,373 | -89,428 | 6.69% | 23,411,675 |
| 2023-06-01 | 2023-05-30 | 0.274 | 83,835,801 | +80,486 | 6.70% | 22,967,942 |
| 2023-05-25 | 2023-05-23 | 0.285 | 83,755,315 | +178,856 | 6.69% | 23,882,458 |
| 2023-05-24 | 2023-05-22 | 0.274 | 83,576,459 | -482,912 | 6.68% | 22,896,891 |
| 2023-05-23 | 2023-05-19 | 0.291 | 84,059,371 | -8,942 | 6.71% | 24,439,142 |
| 2023-05-22 | 2023-05-18 | 0.291 | 84,068,313 | +44,714 | 6.71% | 24,441,742 |
| 2023-05-19 | 2023-05-17 | 0.291 | 84,023,599 | -134,142 | 6.71% | 24,428,742 |
| 2023-05-17 | 2023-05-15 | 0.280 | 84,157,741 | +581,282 | 6.72% | 23,526,675 |
| 2023-05-16 | 2023-05-12 | 0.274 | 83,576,459 | +357,712 | 6.68% | 22,896,891 |
| 2023-05-12 | 2023-05-10 | 0.275 | 83,218,747 | +35,771 | 6.65% | 22,891,948 |
| 2023-05-11 | 2023-05-09 | 0.264 | 83,182,976 | +89,428 | 6.64% | 21,951,941 |
| 2023-05-09 | 2023-05-05 | 0.275 | 83,093,548 | +178,856 | 6.64% | 22,857,508 |
| 2023-05-02 | 2023-04-27 | 0.280 | 82,914,692 | +384,540 | 6.62% | 23,179,175 |
| 2023-04-28 | 2023-04-26 | 0.274 | 82,530,152 | +17,886 | 6.59% | 22,610,242 |
| 2023-04-27 | 2023-04-25 | 0.280 | 82,512,266 | +160,970 | 6.59% | 23,066,675 |
| 2023-04-26 | 2023-04-24 | 0.277 | 82,351,296 | +17,886 | 6.58% | 22,837,502 |
| 2023-04-25 | 2023-04-21 | 0.278 | 82,333,410 | -44,714 | 6.58% | 22,924,608 |
| 2023-04-24 | 2023-04-20 | 0.285 | 82,378,124 | +152,027 | 6.58% | 23,489,758 |
| 2023-04-21 | 2023-04-19 | 0.296 | 82,226,097 | -223,570 | 6.57% | 24,365,876 |
| 2023-04-20 | 2023-04-18 | 0.302 | 82,449,667 | -8,942 | 6.59% | 24,893,109 |
| 2023-04-17 | 2023-04-13 | 0.302 | 82,458,609 | +8,942 | 6.59% | 24,895,809 |
| 2023-04-13 | 2023-04-11 | 0.313 | 82,449,667 | +196,742 | 6.59% | 25,815,076 |
| 2023-04-12 | 2023-04-06 | 0.296 | 82,252,925 | -44,714 | 6.57% | 24,373,826 |
| 2023-04-04 | 2023-03-31 | 0.291 | 82,297,639 | -44,714 | 6.57% | 23,926,942 |
| 2023-04-03 | 2023-03-30 | 0.280 | 82,342,353 | -134,142 | 6.58% | 23,019,175 |
| 2023-03-30 | 2023-03-28 | 0.280 | 82,476,495 | -8,943 | 6.59% | 23,056,675 |
| 2023-03-28 | 2023-03-24 | 0.280 | 82,485,438 | +53,657 | 6.59% | 23,059,175 |
| 2023-03-27 | 2023-03-23 | 0.277 | 82,431,781 | +53,657 | 6.58% | 22,859,822 |
| 2023-03-23 | 2023-03-21 | 0.272 | 82,378,124 | -44,714 | 6.58% | 22,384,358 |
| 2023-03-21 | 2023-03-17 | 0.275 | 82,422,838 | +35,771 | 6.58% | 22,673,008 |
| 2023-03-20 | 2023-03-16 | 0.273 | 82,387,067 | +143,085 | 6.58% | 22,478,915 |
| 2023-03-17 | 2023-03-15 | 0.296 | 82,243,982 | -321,941 | 6.57% | 24,371,175 |
| 2023-03-15 | 2023-03-13 | 0.308 | 82,565,923 | +8,943 | 6.59% | 25,389,843 |
| 2023-03-14 | 2023-03-10 | 0.302 | 82,556,980 | +89,428 | 6.59% | 24,925,509 |
| 2023-03-13 | 2023-03-09 | 0.296 | 82,467,552 | +473,968 | 6.59% | 24,437,425 |
| 2023-03-10 | 2023-03-08 | 0.296 | 81,993,584 | +89,428 | 6.55% | 24,296,976 |
| 2023-03-09 | 2023-03-07 | 0.291 | 81,904,156 | -295,112 | 6.54% | 23,812,542 |
| 2023-03-08 | 2023-03-06 | 0.308 | 82,199,268 | +17,885 | 6.57% | 25,277,092 |
| 2023-03-07 | 2023-03-03 | 0.319 | 82,181,383 | -205,684 | 6.56% | 26,190,560 |
| 2023-03-06 | 2023-03-02 | 0.335 | 82,387,067 | -89,428 | 6.58% | 27,638,010 |
| 2023-03-03 | 2023-03-01 | 0.313 | 82,476,495 | +572,339 | 6.59% | 25,823,476 |
| 2023-03-02 | 2023-02-28 | 0.330 | 81,904,156 | -8,943 | 6.54% | 27,018,077 |
| 2023-03-01 | 2023-02-27 | 0.357 | 81,913,099 | -35,771 | 6.54% | 29,280,550 |
| 2023-02-28 | 2023-02-24 | 0.352 | 81,948,870 | +1,196,714 | 6.55% | 28,828,363 |
| 2023-02-27 | 2023-02-23 | 0.363 | 80,752,156 | +8,812 | 6.55% | 29,323,744 |
| 2023-02-24 | 2023-02-22 | 0.363 | 80,743,344 | -61,685 | 6.54% | 29,320,544 |
| 2023-02-23 | 2023-02-21 | 0.386 | 80,805,029 | -96,935 | 6.55% | 31,176,878 |
| 2023-02-22 | 2023-02-20 | 0.363 | 80,901,964 | +837,160 | 6.56% | 29,378,144 |
| 2023-02-21 | 2023-02-17 | 0.369 | 80,064,804 | +105,747 | 6.49% | 29,528,428 |
| 2023-02-20 | 2023-02-16 | 0.380 | 79,959,057 | +88,122 | 6.48% | 30,396,794 |
| 2023-02-17 | 2023-02-15 | 0.386 | 79,870,935 | -211,493 | 6.47% | 30,816,478 |
| 2023-02-16 | 2023-02-14 | 0.386 | 80,082,428 | +202,680 | 6.49% | 30,898,078 |
| 2023-02-15 | 2023-02-13 | 0.397 | 79,879,748 | +35,249 | 6.47% | 31,726,345 |
| 2023-02-14 | 2023-02-10 | 0.397 | 79,844,499 | +599,230 | 6.47% | 31,712,345 |
| 2023-02-13 | 2023-02-09 | 0.414 | 79,245,269 | -431,798 | 6.42% | 32,823,246 |
| 2023-02-10 | 2023-02-08 | 0.352 | 79,677,067 | -26,436 | 6.46% | 28,029,177 |
| 2023-02-09 | 2023-02-07 | 0.357 | 79,703,503 | +290,802 | 6.46% | 28,490,710 |
| 2023-02-08 | 2023-02-06 | 0.352 | 79,412,701 | -88,122 | 6.44% | 27,936,177 |
| 2023-02-07 | 2023-02-03 | 0.340 | 79,500,823 | -70,497 | 6.44% | 27,065,010 |
| 2023-02-06 | 2023-02-02 | 0.318 | 79,571,320 | +176,244 | 6.45% | 25,283,076 |
| 2023-02-03 | 2023-02-01 | 0.329 | 79,395,076 | +176,244 | 6.44% | 26,128,043 |
| 2023-02-02 | 2023-01-31 | 0.340 | 79,218,832 | -308,427 | 6.42% | 26,969,010 |
| 2023-02-01 | 2023-01-30 | 0.352 | 79,527,259 | +123,371 | 6.45% | 27,976,477 |
| 2023-01-31 | 2023-01-27 | 0.369 | 79,403,888 | +79,309 | 6.44% | 29,284,677 |
| 2023-01-30 | 2023-01-26 | 0.374 | 79,324,579 | +176,245 | 6.43% | 29,705,511 |
| 2023-01-27 | 2023-01-20 | 0.329 | 79,148,334 | +123,370 | 6.42% | 26,046,843 |
| 2023-01-26 | 2023-01-19 | 0.301 | 79,024,964 | -749,037 | 6.41% | 23,764,326 |
| 2023-01-20 | 2023-01-18 | 0.267 | 79,774,001 | -290,803 | 6.47% | 21,273,774 |
| 2023-01-19 | 2023-01-17 | 0.252 | 80,064,804 | -70,498 | 6.49% | 20,170,187 |
| 2023-01-17 | 2023-01-13 | 0.255 | 80,135,302 | +8,813 | 6.50% | 20,460,758 |
| 2023-01-16 | 2023-01-12 | 0.254 | 80,126,489 | -740,226 | 6.49% | 20,367,581 |
| 2023-01-13 | 2023-01-11 | 0.225 | 80,866,715 | +8,812 | 6.55% | 18,169,807 |
| 2023-01-11 | 2023-01-09 | 0.227 | 80,857,903 | +140,996 | 6.55% | 18,351,340 |
| 2023-01-10 | 2023-01-06 | 0.220 | 80,716,907 | -35,249 | 6.54% | 17,769,760 |
| 2023-01-09 | 2023-01-05 | 0.221 | 80,752,156 | -79,310 | 6.55% | 17,869,156 |
| 2023-01-06 | 2023-01-04 | 0.222 | 80,831,466 | +8,812 | 6.55% | 17,978,433 |
| 2023-01-04 | 2022-12-30 | 0.222 | 80,822,654 | -61,685 | 6.55% | 17,976,473 |
| 2022-12-14 | 2022-12-12 | 0.221 | 80,884,339 | +61,685 | 6.56% | 17,898,406 |
| 2022-12-08 | 2022-12-06 | 0.227 | 80,822,654 | -8,812 | 6.55% | 18,343,340 |
| 2022-12-06 | 2022-12-02 | 0.219 | 80,831,466 | +35,249 | 6.55% | 17,703,253 |
| 2022-12-05 | 2022-12-01 | 0.219 | 80,796,217 | -26,437 | 6.55% | 17,695,533 |
| 2022-12-02 | 2022-11-30 | 0.210 | 80,822,654 | +26,437 | 6.55% | 16,967,590 |
| 2022-11-29 | 2022-11-25 | 0.211 | 80,796,217 | -17,625 | 6.55% | 17,053,726 |
| 2022-11-28 | 2022-11-24 | 0.214 | 80,813,842 | +17,625 | 6.55% | 17,332,566 |
| 2022-11-25 | 2022-11-23 | 0.213 | 80,796,217 | -70,498 | 6.55% | 17,237,100 |
| 2022-11-24 | 2022-11-22 | 0.217 | 80,866,715 | -35,249 | 6.55% | 17,527,440 |
| 2022-11-23 | 2022-11-21 | 0.216 | 80,901,964 | +8,813 | 6.56% | 17,443,273 |
| 2022-11-22 | 2022-11-18 | 0.213 | 80,893,151 | +17,624 | 6.56% | 17,257,780 |
| 2022-11-21 | 2022-11-17 | 0.216 | 80,875,527 | -26,437 | 6.56% | 17,437,573 |
| 2022-11-18 | 2022-11-16 | 0.218 | 80,901,964 | +88,122 | 6.56% | 17,626,886 |
| 2022-11-17 | 2022-11-15 | 0.217 | 80,813,842 | -26,436 | 6.55% | 17,515,980 |
| 2022-11-16 | 2022-11-14 | 0.214 | 80,840,278 | +35,249 | 6.55% | 17,338,236 |
| 2022-11-15 | 2022-11-11 | 0.209 | 80,805,029 | -70,498 | 6.55% | 16,872,193 |
| 2022-11-14 | 2022-11-10 | 0.214 | 80,875,527 | +8,812 | 6.56% | 17,345,796 |
| 2022-11-11 | 2022-11-09 | 0.214 | 80,866,715 | +8,812 | 6.55% | 17,343,906 |
| 2022-11-10 | 2022-11-08 | 0.217 | 80,857,903 | +17,625 | 6.55% | 17,525,530 |
| 2022-11-09 | 2022-11-07 | 0.216 | 80,840,278 | -44,061 | 6.55% | 17,429,973 |
| 2022-11-07 | 2022-11-03 | 0.210 | 80,884,339 | +8,812 | 6.56% | 16,980,539 |
| 2022-11-03 | 2022-11-01 | 0.217 | 80,875,527 | -8,812 | 6.56% | 17,529,350 |
| 2022-11-01 | 2022-10-28 | 0.210 | 80,884,339 | +8,812 | 6.56% | 16,980,539 |
| 2022-10-31 | 2022-10-27 | 0.213 | 80,875,527 | +17,624 | 6.56% | 17,254,020 |
| 2022-10-27 | 2022-10-25 | 0.212 | 80,857,903 | +273,179 | 6.55% | 17,158,503 |
| 2022-10-26 | 2022-10-24 | 0.210 | 80,584,724 | -290,803 | 6.53% | 16,917,639 |
| 2022-10-24 | 2022-10-20 | 0.219 | 80,875,527 | +8,812 | 6.56% | 17,712,903 |
| 2022-10-21 | 2022-10-19 | 0.218 | 80,866,715 | -176,244 | 6.55% | 17,619,206 |
| 2022-10-20 | 2022-10-18 | 0.217 | 81,042,959 | -220,305 | 6.57% | 17,565,640 |
| 2022-10-19 | 2022-10-17 | 0.213 | 81,263,264 | -352,488 | 6.59% | 17,336,740 |
| 2022-10-18 | 2022-10-14 | 0.218 | 81,615,752 | -88,122 | 6.62% | 17,782,406 |
| 2022-10-14 | 2022-10-12 | 0.205 | 81,703,874 | -299,615 | 6.62% | 16,781,723 |
| 2022-10-12 | 2022-10-10 | 0.219 | 82,003,489 | -185,057 | 6.65% | 17,959,943 |
| 2022-10-11 | 2022-10-07 | 0.219 | 82,188,546 | -176,244 | 6.66% | 18,000,473 |
| 2022-10-10 | 2022-10-06 | 0.219 | 82,364,790 | -123,371 | 6.68% | 18,039,073 |
| 2022-10-07 | 2022-10-05 | 0.221 | 82,488,161 | -132,183 | 6.69% | 18,253,307 |
| 2022-10-06 | 2022-10-03 | 0.213 | 82,620,344 | -132,183 | 6.70% | 17,626,260 |
| 2022-10-05 | 2022-09-30 | 0.209 | 82,752,527 | -211,493 | 6.71% | 17,278,833 |
| 2022-10-03 | 2022-09-29 | 0.207 | 82,964,020 | -167,432 | 6.72% | 17,134,699 |
| 2022-09-30 | 2022-09-28 | 0.220 | 83,131,452 | +79,310 | 6.74% | 18,301,320 |
| 2022-09-29 | 2022-09-27 | 0.228 | 83,052,142 | +8,812 | 6.73% | 18,943,587 |
| 2022-09-28 | 2022-09-26 | 0.204 | 83,043,330 | -211,493 | 6.73% | 16,962,606 |
| 2022-09-27 | 2022-09-23 | 0.210 | 83,254,823 | +167,432 | 6.75% | 17,478,190 |
| 2022-09-26 | 2022-09-22 | 0.211 | 83,087,391 | -140,995 | 6.73% | 17,537,326 |
| 2022-09-23 | 2022-09-21 | 0.218 | 83,228,386 | -237,930 | 6.75% | 18,133,766 |
| 2022-09-22 | 2022-09-20 | 0.226 | 83,466,316 | -264,366 | 6.77% | 18,848,623 |
| 2022-09-21 | 2022-09-19 | 0.227 | 83,730,682 | -26,437 | 6.79% | 19,003,340 |
| 2022-09-19 | 2022-09-15 | 0.233 | 83,757,119 | -925,281 | 6.79% | 19,484,574 |
| 2022-09-16 | 2022-09-14 | 0.230 | 84,682,400 | +70,497 | 6.86% | 19,507,630 |
| 2022-09-14 | 2022-09-09 | 0.252 | 84,611,903 | +2,312,485 | 6.86% | 21,345,216 |
| 2022-09-09 | 2022-09-07 | 0.252 | 82,299,418 | -34,090 | 6.90% | 20,761,840 |
| 2022-09-08 | 2022-09-06 | 0.246 | 82,333,508 | +42,612 | 6.90% | 20,287,407 |
| 2022-09-07 | 2022-09-05 | 0.237 | 82,290,896 | +204,541 | 6.90% | 19,504,453 |
| 2022-09-06 | 2022-09-02 | 0.258 | 82,086,355 | +17,046 | 6.88% | 21,189,674 |
| 2022-09-05 | 2022-09-01 | 0.279 | 82,069,309 | -136,361 | 6.88% | 22,918,614 |
| 2022-09-02 | 2022-08-31 | 0.280 | 82,205,670 | -25,568 | 6.89% | 23,053,151 |
| 2022-09-01 | 2022-08-30 | 0.283 | 82,231,238 | -596,578 | 6.89% | 23,253,295 |
| 2022-08-31 | 2022-08-29 | 0.283 | 82,827,816 | +8,522 | 6.94% | 23,421,995 |
| 2022-08-30 | 2022-08-26 | 0.290 | 82,819,294 | +485,786 | 6.94% | 24,002,645 |
| 2022-08-29 | 2022-08-25 | 0.282 | 82,333,508 | +76,703 | 6.90% | 23,185,608 |
| 2022-08-26 | 2022-08-24 | 0.279 | 82,256,805 | +323,856 | 6.89% | 22,970,974 |
| 2022-08-25 | 2022-08-23 | 0.286 | 81,932,949 | +161,929 | 6.87% | 23,457,355 |
| 2022-08-24 | 2022-08-22 | 0.277 | 81,771,020 | -34,091 | 6.85% | 22,643,421 |
| 2022-08-23 | 2022-08-19 | 0.272 | 81,805,111 | +45,024,400 | 6.86% | 22,268,915 |
| 2022-08-22 | 2022-08-18 | 0.249 | 36,780,711 | -8,522 | 3.08% | 9,149,273 |
| 2022-08-18 | 2022-08-16 | 0.243 | 36,789,233 | +127,838 | 3.08% | 8,935,559 |
| 2022-08-17 | 2022-08-15 | 0.245 | 36,661,395 | +8,522 | 3.07% | 8,990,542 |
| 2022-08-16 | 2022-08-12 | 0.245 | 36,652,873 | -127,838 | 3.07% | 8,988,453 |
| 2022-08-15 | 2022-08-11 | 0.244 | 36,780,711 | -8,522 | 3.08% | 8,976,646 |
| 2022-08-12 | 2022-08-10 | 0.231 | 36,789,233 | +417,604 | 3.08% | 8,503,889 |
| 2022-08-10 | 2022-08-08 | 0.232 | 36,371,629 | +76,703 | 3.05% | 8,450,036 |
| 2022-08-08 | 2022-08-04 | 0.231 | 36,294,926 | -25,567 | 3.04% | 8,389,629 |
| 2022-08-05 | 2022-08-03 | 0.236 | 36,320,493 | +42,612 | 3.04% | 8,566,007 |
| 2022-08-04 | 2022-08-02 | 0.231 | 36,277,881 | +980,093 | 3.04% | 8,385,689 |
| 2022-08-03 | 2022-08-01 | 0.246 | 35,297,788 | +1,934,618 | 2.96% | 8,697,560 |
| 2022-08-02 | 2022-07-29 | 0.235 | 33,363,170 | -1,781,212 | 2.80% | 7,829,390 |
| 2022-08-01 | 2022-07-28 | 0.210 | 35,144,382 | -76,703 | 2.95% | 7,381,414 |
| 2022-07-29 | 2022-07-27 | 0.198 | 35,221,085 | +161,928 | 2.95% | 6,984,255 |
| 2022-07-28 | 2022-07-26 | 0.205 | 35,059,157 | +852,255 | 2.94% | 7,198,966 |
| 2022-07-27 | 2022-07-25 | 0.192 | 34,206,902 | +1,303,950 | 2.87% | 6,582,460 |
| 2022-07-26 | 2022-07-22 | 0.185 | 32,902,952 | -409,083 | 2.76% | 6,099,898 |
| 2022-07-19 | 2022-07-15 | 0.181 | 33,312,035 | +8,523 | 2.79% | 6,019,390 |
| 2022-07-18 | 2022-07-14 | 0.178 | 33,303,512 | -204,541 | 2.79% | 5,939,696 |
| 2022-07-15 | 2022-07-13 | 0.188 | 33,508,053 | +17,045 | 2.81% | 6,290,712 |
| 2022-07-14 | 2022-07-12 | 0.189 | 33,491,008 | +221,586 | 2.81% | 6,326,809 |
| 2022-07-13 | 2022-07-11 | 0.180 | 33,269,422 | +8,523 | 2.79% | 5,972,653 |
| 2022-07-11 | 2022-07-07 | 0.180 | 33,260,899 | +1,576,671 | 2.79% | 5,971,123 |
| 2022-07-08 | 2022-07-06 | 0.185 | 31,684,228 | +119,315 | 2.66% | 5,873,958 |
| 2022-07-07 | 2022-07-05 | 0.198 | 31,564,913 | -588,055 | 2.65% | 6,259,245 |
| 2022-06-17 | 2022-06-15 | 0.155 | 32,152,968 | +340,902 | 2.69% | 4,979,957 |
| 2022-06-10 | 2022-06-08 | 0.154 | 31,812,066 | +383,514 | 2.67% | 4,889,830 |
| 2022-06-07 | 2022-06-02 | 0.155 | 31,428,552 | +93,748 | 2.63% | 4,867,757 |
| 2022-06-06 | 2022-06-01 | 0.171 | 31,334,804 | +110,793 | 2.63% | 5,369,420 |
| 2022-06-02 | 2022-05-31 | 0.168 | 31,224,011 | +1,529,378 | 2.62% | 5,234,958 |
| 2022-05-24 | 2022-05-20 | 0.155 | 29,694,633 | +16,223 | 2.61% | 4,612,476 |
| 2022-05-20 | 2022-05-18 | 0.153 | 29,678,410 | +162,235 | 2.61% | 4,536,782 |
| 2022-05-19 | 2022-05-17 | 0.153 | 29,516,175 | +48,671 | 2.60% | 4,511,982 |
| 2022-05-11 | 2022-05-06 | 0.164 | 29,467,504 | +4,136,991 | 2.59% | 4,831,484 |
| 2022-05-06 | 2022-05-04 | 0.166 | 25,330,513 | +81,117 | 2.23% | 4,215,638 |
| 2022-05-03 | 2022-04-28 | 0.171 | 25,249,396 | +348,806 | 2.22% | 4,326,646 |
| 2022-04-28 | 2022-04-26 | 0.166 | 24,900,590 | +24,335 | 2.19% | 4,144,088 |
| 2022-04-27 | 2022-04-25 | 0.166 | 24,876,255 | +803,063 | 2.19% | 4,140,038 |
| 2022-04-26 | 2022-04-22 | 0.176 | 24,073,192 | -283,911 | 2.12% | 4,243,804 |
| 2022-04-22 | 2022-04-20 | 0.176 | 24,357,103 | +113,564 | 2.14% | 4,293,854 |
| 2022-04-21 | 2022-04-19 | 0.181 | 24,243,539 | +365,029 | 2.13% | 4,393,382 |
| 2022-04-20 | 2022-04-14 | 0.181 | 23,878,510 | +332,581 | 2.10% | 4,327,232 |
| 2022-04-13 | 2022-04-11 | 0.187 | 23,545,929 | -292,023 | 2.07% | 4,412,096 |
| 2022-04-12 | 2022-04-08 | 0.195 | 23,837,952 | -105,452 | 2.10% | 4,643,138 |
| 2022-04-11 | 2022-04-07 | 0.184 | 23,943,404 | -1,638,573 | 2.11% | 4,398,026 |
| 2022-04-07 | 2022-04-04 | 0.191 | 25,581,977 | -162,235 | 2.25% | 4,888,227 |
| 2022-04-06 | 2022-04-01 | 0.186 | 25,744,212 | +721,945 | 2.27% | 4,792,279 |
| 2022-04-04 | 2022-03-31 | 0.197 | 25,022,267 | +3,269,035 | 2.20% | 4,935,512 |
| 2022-04-01 | 2022-03-30 | 0.184 | 21,753,232 | -202,794 | 1.92% | 3,995,725 |
| 2022-03-31 | 2022-03-29 | 0.175 | 21,956,026 | +8,112 | 1.93% | 3,843,507 |
| 2022-03-30 | 2022-03-28 | 0.175 | 21,947,914 | +803,063 | 1.93% | 3,842,087 |
| 2022-03-29 | 2022-03-25 | 0.173 | 21,144,851 | +1,241,097 | 1.86% | 3,649,373 |
| 2022-03-28 | 2022-03-24 | 0.150 | 19,903,754 | +754,392 | 1.75% | 2,993,508 |
| 2022-03-25 | 2022-03-23 | 0.144 | 19,149,362 | +283,912 | 1.69% | 2,762,013 |
| 2022-03-24 | 2022-03-22 | 0.138 | 18,865,450 | +81,117 | 1.66% | 2,604,778 |
| 2022-03-23 | 2022-03-21 | 0.138 | 18,784,333 | +405,587 | 1.65% | 2,593,578 |
| 2022-03-22 | 2022-03-18 | 0.138 | 18,378,746 | +446,147 | 1.62% | 2,537,578 |
| 2022-03-21 | 2022-03-17 | 0.144 | 17,932,599 | +89,229 | 1.58% | 2,586,513 |
| 2022-03-18 | 2022-03-16 | 0.147 | 17,843,370 | +64,894 | 1.57% | 2,617,637 |
| 2022-03-17 | 2022-03-15 | 0.142 | 17,778,476 | +762,504 | 1.57% | 2,520,449 |
| 2022-03-16 | 2022-03-14 | 0.144 | 17,015,972 | +202,794 | 1.50% | 2,454,303 |
| 2022-03-15 | 2022-03-11 | 0.147 | 16,813,178 | -154,123 | 1.48% | 2,466,507 |
| 2022-03-14 | 2022-03-10 | 0.149 | 16,967,301 | -146,012 | 1.49% | 2,530,951 |
| 2022-03-09 | 2022-03-07 | 0.157 | 17,113,313 | +89,229 | 1.51% | 2,679,313 |
| 2022-03-08 | 2022-03-04 | 0.163 | 17,024,084 | +129,788 | 1.50% | 2,770,277 |
| 2022-03-07 | 2022-03-03 | 0.166 | 16,894,296 | +283,911 | 1.49% | 2,811,638 |
| 2022-02-22 | 2022-02-18 | 0.155 | 16,610,385 | -48,670 | 1.46% | 2,580,096 |
| 2022-02-21 | 2022-02-17 | 0.161 | 16,659,055 | +251,464 | 1.47% | 2,690,340 |
| 2022-02-18 | 2022-02-16 | 0.158 | 16,407,591 | +56,782 | 1.44% | 2,589,050 |
| 2022-01-26 | 2022-01-24 | 0.173 | 16,350,809 | +40,559 | 1.44% | 2,821,973 |
| 2022-01-25 | 2022-01-21 | 0.173 | 16,310,250 | +129,788 | 1.44% | 2,814,973 |
| 2022-01-20 | 2022-01-18 | 0.174 | 16,180,462 | -8,112 | 1.42% | 2,812,520 |
| 2022-01-18 | 2022-01-14 | 0.176 | 16,188,574 | +81,118 | 1.43% | 2,853,844 |
| 2022-01-17 | 2022-01-13 | 0.178 | 16,107,456 | -689,499 | 1.42% | 2,859,401 |
| 2022-01-14 | 2022-01-12 | 0.176 | 16,796,955 | +16,224 | 1.48% | 2,961,094 |
| 2022-01-13 | 2022-01-11 | 0.178 | 16,780,731 | -16,224 | 1.48% | 2,978,921 |
| 2022-01-12 | 2022-01-10 | 0.179 | 16,796,955 | +16,224 | 1.48% | 3,002,508 |
| 2022-01-11 | 2022-01-07 | 0.179 | 16,780,731 | +81,117 | 1.48% | 2,999,608 |
| 2022-01-10 | 2022-01-06 | 0.179 | 16,699,614 | -56,782 | 1.47% | 2,985,108 |
| 2022-01-06 | 2022-01-04 | 0.176 | 16,756,396 | +81,117 | 1.48% | 2,953,944 |
| 2022-01-04 | 2021-12-31 | 0.173 | 16,675,279 | -97,341 | 1.47% | 2,877,973 |
| 2021-12-28 | 2021-12-22 | 0.160 | 16,772,620 | +81,118 | 1.48% | 2,688,004 |
| 2021-12-22 | 2021-12-20 | 0.163 | 16,691,502 | +48,670 | 1.47% | 2,716,157 |
| 2021-12-21 | 2021-12-17 | 0.165 | 16,642,832 | +97,341 | 1.47% | 2,749,271 |
| 2021-12-17 | 2021-12-15 | 0.168 | 16,545,491 | +113,565 | 1.46% | 2,773,985 |
| 2021-12-14 | 2021-12-10 | 0.165 | 16,431,926 | +121,676 | 1.45% | 2,714,431 |
| 2021-12-13 | 2021-12-09 | 0.175 | 16,310,250 | +243,352 | 1.44% | 2,855,187 |
| 2021-12-09 | 2021-12-07 | 0.175 | 16,066,898 | +40,559 | 1.41% | 2,812,587 |
| 2021-12-06 | 2021-12-02 | 0.166 | 16,026,339 | +162,235 | 1.41% | 2,667,188 |
| 2021-12-02 | 2021-11-30 | 0.171 | 15,864,104 | +365,029 | 1.40% | 2,718,416 |
| 2021-12-01 | 2021-11-29 | 0.170 | 15,499,075 | +413,699 | 1.36% | 2,636,759 |
| 2021-11-30 | 2021-11-26 | 0.170 | 15,085,376 | -129,788 | 1.33% | 2,566,379 |
| 2021-11-29 | 2021-11-25 | 0.186 | 15,215,164 | +794,951 | 1.34% | 2,832,299 |
| 2021-11-26 | 2021-11-24 | 0.170 | 14,420,213 | +121,676 | 1.27% | 2,453,219 |
| 2021-11-25 | 2021-11-23 | 0.154 | 14,298,537 | -186,570 | 1.26% | 2,203,369 |
| 2021-11-23 | 2021-11-19 | 0.145 | 14,485,107 | +81,118 | 1.28% | 2,107,120 |
| 2021-11-19 | 2021-11-17 | 0.143 | 14,403,989 | +202,793 | 1.27% | 2,059,806 |
| 2021-11-18 | 2021-11-16 | 0.143 | 14,201,196 | +137,900 | 1.25% | 2,030,806 |
| 2021-11-17 | 2021-11-15 | 0.145 | 14,063,296 | -137,900 | 1.24% | 2,045,760 |
| 2021-11-15 | 2021-11-11 | 0.145 | 14,201,196 | +48,671 | 1.25% | 2,065,820 |
| 2021-11-12 | 2021-11-10 | 0.145 | 14,152,525 | -48,671 | 1.25% | 2,058,740 |
| 2021-11-08 | 2021-11-04 | 0.148 | 14,201,196 | +40,559 | 1.25% | 2,100,834 |
| 2021-11-05 | 2021-11-03 | 0.148 | 14,160,637 | -116,706,224 | 1.25% | 2,094,834 |
| 2021-11-04 | 2021-11-02 | 0.144 | 130,866,861 | +73,005 | 11.52% | 18,875,616 |
| 2021-11-03 | 2021-11-01 | 0.148 | 130,793,856 | +56,782 | 11.52% | 19,348,806 |
| 2021-11-01 | 2021-10-28 | 0.150 | 130,737,074 | +81,118 | 11.51% | 19,662,746 |
| 2021-10-28 | 2021-10-26 | 0.145 | 130,655,956 | +24,335 | 11.51% | 19,006,266 |
| 2021-10-27 | 2021-10-25 | 0.147 | 130,631,621 | +154,123 | 11.50% | 19,163,766 |
| 2021-10-26 | 2021-10-22 | 0.147 | 130,477,498 | +129,788 | 11.49% | 19,141,156 |
| 2021-10-22 | 2021-10-20 | 0.144 | 130,347,710 | +64,894 | 11.48% | 18,800,736 |
| 2021-10-19 | 2021-10-15 | 0.144 | 130,282,816 | +105,453 | 11.47% | 18,791,376 |
| 2021-10-18 | 2021-10-12 | 0.153 | 130,177,363 | +24,335 | 11.46% | 19,899,526 |
| 2021-10-12 | 2021-10-08 | 0.145 | 130,153,028 | -16,223 | 11.46% | 18,933,106 |
| 2021-10-08 | 2021-10-06 | 0.141 | 130,169,251 | +81,117 | 11.46% | 18,293,586 |
| 2021-10-07 | 2021-10-05 | 0.145 | 130,088,134 | +16,224 | 11.46% | 18,923,666 |
| 2021-09-27 | 2021-09-23 | 0.152 | 130,071,910 | -8,112 | 11.45% | 19,723,056 |
| 2021-09-23 | 2021-09-20 | 0.157 | 130,080,022 | -81,117 | 11.45% | 20,365,726 |
| 2021-09-20 | 2021-09-16 | 0.154 | 130,161,139 | -81,118 | 11.46% | 20,057,506 |
| 2021-09-16 | 2021-09-14 | 0.161 | 130,242,257 | +40,559 | 11.47% | 21,033,367 |
| 2021-09-14 | 2021-09-10 | 0.169 | 130,201,698 | +2,804,344 | 11.47% | 21,981,801 |
| 2021-08-26 | 2021-08-24 | 0.161 | 127,397,354 | -47,622 | 11.47% | 20,545,286 |
| 2021-08-24 | 2021-08-20 | 0.168 | 127,444,976 | -238,111 | 11.47% | 21,355,817 |
| 2021-08-13 | 2021-08-11 | 0.171 | 127,683,087 | -55,559 | 11.49% | 21,878,327 |
| 2021-08-06 | 2021-08-04 | 0.173 | 127,738,646 | -7,937 | 11.50% | 22,048,787 |
| 2021-07-30 | 2021-07-28 | 0.164 | 127,746,583 | +79,370 | 11.50% | 20,923,506 |
| 2021-07-29 | 2021-07-27 | 0.168 | 127,667,213 | +55,559 | 11.49% | 21,393,057 |
| 2021-07-28 | 2021-07-26 | 0.178 | 127,611,654 | -214,300 | 11.48% | 22,669,987 |
| 2021-07-27 | 2021-07-23 | 0.180 | 127,825,954 | +119,056 | 11.50% | 23,030,157 |
| 2021-07-23 | 2021-07-21 | 0.181 | 127,706,898 | -31,748 | 11.49% | 23,169,607 |
| 2021-07-22 | 2021-07-20 | 0.175 | 127,738,646 | +293,670 | 11.50% | 22,370,667 |
| 2021-07-20 | 2021-07-16 | 0.183 | 127,444,976 | +103,181 | 11.47% | 23,282,657 |
| 2021-07-16 | 2021-07-14 | 0.190 | 127,341,795 | +412,726 | 11.46% | 24,226,448 |
| 2021-07-15 | 2021-07-13 | 0.199 | 126,929,069 | -468,285 | 11.42% | 25,267,368 |
| 2021-07-14 | 2021-07-12 | 0.183 | 127,397,354 | +47,622 | 11.47% | 23,273,957 |
| 2021-07-13 | 2021-07-09 | 0.178 | 127,349,732 | +47,622 | 11.46% | 22,623,457 |
| 2021-07-09 | 2021-07-07 | 0.183 | 127,302,110 | +15,875 | 11.46% | 23,256,557 |
| 2021-07-08 | 2021-07-06 | 0.186 | 127,286,235 | -119,056 | 11.46% | 23,734,767 |
| 2021-06-28 | 2021-06-24 | 0.176 | 127,405,291 | -95,244 | 11.47% | 22,472,807 |
| 2021-06-23 | 2021-06-21 | 0.173 | 127,500,535 | +95,244 | 11.47% | 22,007,687 |
| 2021-06-18 | 2021-06-16 | 0.176 | 127,405,291 | +23,811 | 11.47% | 22,472,807 |
| 2021-06-16 | 2021-06-11 | 0.184 | 127,381,480 | +79,370 | 11.46% | 23,431,547 |
| 2021-06-15 | 2021-06-10 | 0.183 | 127,302,110 | +31,749 | 11.46% | 23,256,557 |
| 2021-06-10 | 2021-06-08 | 0.184 | 127,270,361 | +63,496 | 11.45% | 23,411,107 |
| 2021-06-09 | 2021-06-07 | 0.181 | 127,206,865 | +15,874 | 11.45% | 23,078,887 |
| 2021-06-08 | 2021-06-04 | 0.193 | 127,190,991 | +111,118 | 11.45% | 24,518,258 |
| 2021-06-07 | 2021-06-03 | 0.206 | 127,079,873 | +388,915 | 11.44% | 26,207,272 |
| 2021-06-04 | 2021-06-02 | 0.198 | 126,690,958 | +2,850,547 | 11.40% | 25,147,302 |
| 2021-05-31 | 2021-05-27 | 0.189 | 123,840,411 | +93,101 | 11.40% | 23,464,147 |
| 2021-05-26 | 2021-05-24 | 0.191 | 123,747,310 | +31,034 | 11.39% | 23,606,007 |
| 2021-05-21 | 2021-05-18 | 0.195 | 123,716,276 | -38,792 | 11.39% | 24,078,468 |
| 2021-05-17 | 2021-05-13 | 0.186 | 123,755,068 | +240,511 | 11.39% | 22,969,447 |
| 2021-05-14 | 2021-05-12 | 0.191 | 123,514,557 | +111,623,220 | 11.37% | 23,561,607 |
| 2021-05-13 | 2021-05-11 | 0.188 | 11,891,337 | +62,068 | 1.09% | 2,237,735 |
| 2021-05-11 | 2021-05-07 | 0.193 | 11,829,269 | -62,068 | 1.09% | 2,287,042 |
| 2021-05-10 | 2021-05-06 | 0.197 | 11,891,337 | -7,758 | 1.09% | 2,345,023 |
| 2021-05-03 | 2021-04-29 | 0.201 | 11,899,095 | -7,759 | 1.10% | 2,392,564 |
| 2021-04-30 | 2021-04-28 | 0.197 | 11,906,854 | -77,584 | 1.10% | 2,348,083 |
| 2021-04-29 | 2021-04-27 | 0.195 | 11,984,438 | -7,759 | 1.10% | 2,332,489 |
| 2021-04-28 | 2021-04-26 | 0.191 | 11,992,197 | -155,169 | 1.10% | 2,287,629 |
| 2021-04-23 | 2021-04-21 | 0.193 | 12,147,366 | +7,759 | 1.12% | 2,348,543 |
| 2021-04-21 | 2021-04-19 | 0.196 | 12,139,607 | -54,309 | 1.12% | 2,378,336 |
| 2021-04-20 | 2021-04-16 | 0.197 | 12,193,916 | -54,310 | 1.12% | 2,404,693 |
| 2021-04-19 | 2021-04-15 | 0.200 | 12,248,226 | +643,952 | 1.13% | 2,446,977 |
| 2021-04-16 | 2021-04-14 | 0.206 | 11,604,274 | +387,922 | 1.07% | 2,393,112 |
| 2021-04-15 | 2021-04-13 | 0.191 | 11,216,352 | +248,271 | 1.03% | 2,139,629 |
| 2021-04-14 | 2021-04-12 | 0.180 | 10,968,081 | +147,410 | 1.01% | 1,979,173 |
| 2021-04-13 | 2021-04-09 | 0.182 | 10,820,671 | +23,275 | 1.00% | 1,966,520 |
| 2021-04-12 | 2021-04-08 | 0.186 | 10,797,396 | +139,653 | 0.99% | 2,004,041 |
| 2021-04-09 | 2021-04-07 | 0.187 | 10,657,743 | +481,023 | 0.98% | 1,991,858 |
| 2021-04-01 | 2021-03-30 | 0.197 | 10,176,720 | +54,310 | 0.94% | 2,006,893 |
| 2021-03-30 | 2021-03-26 | 0.186 | 10,122,410 | +7,758 | 0.93% | 1,878,761 |
| 2021-03-29 | 2021-03-25 | 0.186 | 10,114,652 | +5,040,626 | 0.93% | 1,877,321 |
| 2021-03-26 | 2021-03-24 | 0.191 | 5,074,026 | -387,923 | 0.47% | 967,920 |
| 2021-03-25 | 2021-03-23 | 0.191 | 5,461,949 | +7,759 | 0.50% | 1,041,920 |
| 2021-03-24 | 2021-03-22 | 0.195 | 5,454,190 | +310,338 | 0.50% | 1,061,530 |
| 2021-03-18 | 2021-03-16 | 0.200 | 5,143,852 | -7,759 | 0.47% | 1,027,650 |
| 2021-03-15 | 2021-03-11 | 0.202 | 5,151,611 | +139,653 | 0.47% | 1,042,480 |
| 2021-03-12 | 2021-03-10 | 0.204 | 5,011,958 | -38,793 | 0.46% | 1,020,680 |
| 2021-03-11 | 2021-03-09 | 0.200 | 5,050,751 | +139,652 | 0.47% | 1,009,050 |
| 2021-03-10 | 2021-03-08 | 0.208 | 4,911,099 | -232,753 | 0.45% | 1,019,130 |
| 2021-03-08 | 2021-03-04 | 0.231 | 5,143,852 | +124,135 | 0.47% | 1,186,770 |
| 2021-03-05 | 2021-03-03 | 0.235 | 5,019,717 | -15,517 | 0.46% | 1,177,540 |
| 2021-03-04 | 2021-03-02 | 0.233 | 5,035,234 | +38,792 | 0.46% | 1,174,690 |
| 2021-03-03 | 2021-03-01 | 0.236 | 4,996,442 | +248,271 | 0.46% | 1,178,520 |
| 2021-03-02 | 2021-02-26 | 0.229 | 4,748,171 | -224,995 | 0.44% | 1,089,360 |
| 2021-03-01 | 2021-02-25 | 0.233 | 4,973,166 | +15,517 | 0.46% | 1,160,210 |
| 2021-02-26 | 2021-02-24 | 0.233 | 4,957,649 | +116,376 | 0.46% | 1,156,590 |
| 2021-02-25 | 2021-02-23 | 0.238 | 4,841,273 | +93,102 | 0.45% | 1,154,400 |
| 2021-02-23 | 2021-02-19 | 0.236 | 4,748,171 | +318,096 | 0.44% | 1,119,960 |
| 2021-02-22 | 2021-02-18 | 0.238 | 4,430,075 | +23,276 | 0.41% | 1,056,350 |
| 2021-02-18 | 2021-02-16 | 0.240 | 4,406,799 | -131,894 | 0.41% | 1,056,480 |
| 2021-02-17 | 2021-02-11 | 0.242 | 4,538,693 | -356,889 | 0.42% | 1,099,800 |
| 2021-02-16 | 2021-02-09 | 0.242 | 4,895,582 | -147,410 | 0.45% | 1,186,280 |
| 2021-02-10 | 2021-02-08 | 0.241 | 5,042,992 | +232,753 | 0.46% | 1,215,500 |
| 2021-02-09 | 2021-02-05 | 0.256 | 4,810,239 | +488,783 | 0.44% | 1,233,800 |
| 2021-02-08 | 2021-02-04 | 0.238 | 4,321,456 | -31,034 | 0.40% | 1,030,450 |
| 2021-02-05 | 2021-02-03 | 0.246 | 4,352,490 | +1,326,695 | 0.40% | 1,071,510 |
| 2021-02-04 | 2021-02-02 | 0.245 | 3,025,795 | -496,541 | 0.28% | 741,000 |
| 2021-02-03 | 2021-02-01 | 0.260 | 3,522,336 | -612,918 | 0.32% | 917,080 |
| 2021-02-02 | 2021-01-29 | 0.307 | 4,135,254 | +2,055,990 | 0.38% | 1,268,540 |
| 2021-02-01 | 2021-01-28 | 2.384 | 2,079,264 | +15,516 | 0.19% | 4,957,999 |
| 2021-01-29 | 2021-01-27 | 2.449 | 2,063,748 | +760,328 | 0.19% | 5,054,001 |
| 2021-01-28 | 2021-01-26 | 2.346 | 1,303,420 | +178,445 | 0.12% | 3,057,601 |
| 2021-01-27 | 2021-01-25 | 2.449 | 1,124,975 | +54,309 | 0.10% | 2,755,000 |
| 2021-01-26 | 2021-01-22 | 2.642 | 1,070,666 | +457,748 | 0.10% | 2,829,000 |
| 2021-01-25 | 2021-01-21 | 2.578 | 612,918 | +457,749 | 0.06% | 1,580,001 |
| 2021-01-22 | 2021-01-20 | 2.449 | 155,169 | -7,758 | 0.01% | 380,000 |
| 2021-01-21 | 2021-01-19 | 2.475 | 162,927 | -201,720 | 0.01% | 403,199 |
| 2021-01-20 | 2021-01-18 | 2.256 | 364,647 | -139,652 | 0.03% | 822,500 |
| 2021-01-19 | 2021-01-15 | 1.920 | 504,299 | -77,585 | 0.05% | 968,500 |
| 2021-01-07 | 2021-01-05 | 1.534 | 581,884 | -77,584 | 0.05% | 892,500 |
| 2021-01-06 | 2021-01-04 | 1.521 | 659,468 | -38,792 | 0.06% | 1,003,000 |
| 2021-01-04 | 2020-12-29 | 1.611 | 698,260 | -7,759 | 0.06% | 1,124,999 |
| 2020-12-29 | 2020-12-24 | 1.547 | 706,019 | +7,759 | 0.07% | 1,092,000 |
| 2020-12-23 | 2020-12-21 | 1.598 | 698,260 | +116,376 | 0.06% | 1,115,999 |
| 2020-12-22 | 2020-12-18 | 1.650 | 581,884 | -170,686 | 0.05% | 960,000 |
| 2020-12-21 | 2020-12-17 | 1.676 | 752,570 | -7,758 | 0.07% | 1,261,001 |
| 2020-12-18 | 2020-12-16 | 1.560 | 760,328 | -6,936,054 | 0.07% | 1,185,800 |
| 2020-12-15 | 2020-12-11 | 1.134 | 7,696,382 | -38,792 | 0.71% | 8,729,600 |
| 2020-12-14 | 2020-12-10 | 1.121 | 7,735,174 | +7,238,633 | 0.71% | 8,673,900 |
| 2020-12-11 | 2020-12-09 | 1.108 | 496,541 | +201,720 | 0.05% | 550,400 |
| 2020-12-08 | 2020-12-04 | 1.315 | 294,821 | -15,517 | 0.03% | 387,600 |
| 2020-12-03 | 2020-12-01 | 1.456 | 310,338 | +131,894 | 0.03% | 452,000 |
| 2020-12-02 | 2020-11-30 | 1.328 | 178,444 | -15,517 | 0.02% | 236,900 |
| 2020-12-01 | 2020-11-27 | 1.727 | 193,961 | -224,995 | 0.02% | 335,000 |
| 2020-11-30 | 2020-11-26 | 2.410 | 418,956 | +217,236 | 0.04% | 1,009,799 |
| 2020-11-26 | 2020-11-24 | 2.191 | 201,720 | +38,793 | 0.02% | 442,001 |
| 2020-11-25 | 2020-11-23 | 2.165 | 162,927 | -15,517 | 0.01% | 352,799 |
| 2020-11-20 | 2020-11-18 | 2.268 | 178,444 | -38,793 | 0.02% | 404,799 |
| 2020-11-18 | 2020-11-16 | 2.256 | 217,237 | -23,275 | 0.02% | 490,001 |
| 2020-11-17 | 2020-11-13 | 2.268 | 240,512 | +15,517 | 0.02% | 545,600 |
| 2020-11-16 | 2020-11-12 | 2.217 | 224,995 | -7,758 | 0.02% | 498,800 |
| 2020-11-13 | 2020-11-11 | 2.191 | 232,753 | -93,102 | 0.02% | 509,999 |
| 2020-11-10 | 2020-11-06 | 2.075 | 325,855 | -7,758 | 0.03% | 676,200 |
| 2020-11-09 | 2020-11-05 | 2.165 | 333,613 | +15,517 | 0.03% | 722,399 |
| 2020-11-06 | 2020-11-04 | 2.268 | 318,096 | -93,102 | 0.03% | 721,599 |
| 2020-11-04 | 2020-11-02 | 2.127 | 411,198 | +23,276 | 0.04% | 874,500 |
| 2020-11-03 | 2020-10-30 | 2.256 | 387,922 | +15,516 | 0.04% | 874,999 |
| 2020-11-02 | 2020-10-29 | 2.552 | 372,406 | -201,719 | 0.03% | 950,401 |
| 2020-10-30 | 2020-10-28 | 2.256 | 574,125 | +349,130 | 0.05% | 1,294,999 |
| 2020-10-29 | 2020-10-27 | 1.753 | 224,995 | -1,528,415 | 0.02% | 394,400 |
| 2020-10-28 | 2020-10-23 | 1.688 | 1,753,410 | -2,273,225 | 0.16% | 2,960,601 |
| 2020-10-27 | 2020-10-22 | 1.624 | 4,026,635 | -783,604 | 0.37% | 6,539,399 |
| 2020-10-23 | 2020-10-21 | 1.611 | 4,810,239 | +1,318,937 | 0.44% | 7,750,000 |
| 2020-10-22 | 2020-10-20 | 1.547 | 3,491,302 | +1,877,544 | 0.32% | 5,399,999 |
| 2020-10-21 | 2020-10-19 | 1.534 | 1,613,758 | +1,326,695 | 0.15% | 2,475,201 |
| 2020-10-20 | 2020-10-16 | 1.444 | 287,063 | -69,826 | 0.03% | 414,401 |
| 2020-10-19 | 2020-10-15 | 1.456 | 356,889 | 0.03% | 519,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy