History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 1,400,300 | +0 | 0.41% | 319,268,400 |
| 2025-10-13 | 2025-10-09 | 236.000 | 1,400,300 | +0 | 0.41% | 330,470,800 |
| 2025-10-10 | 2025-10-08 | 221.200 | 1,400,300 | -92,980 | 0.41% | 309,746,360 |
| 2025-10-09 | 2025-10-06 | 220.600 | 1,493,280 | +186,525 | 0.44% | 329,417,568 |
| 2025-10-08 | 2025-10-03 | 226.200 | 1,306,755 | +11,191 | 0.38% | 295,587,981 |
| 2025-10-06 | 2025-10-02 | 229.000 | 1,295,564 | +371,574 | 0.38% | 296,684,156 |
| 2025-10-03 | 2025-09-30 | 224.600 | 923,990 | -99,804 | 0.27% | 207,528,154 |
| 2025-10-02 | 2025-09-29 | 210.600 | 1,023,794 | +52,971 | 0.30% | 215,611,016 |
| 2025-09-30 | 2025-09-26 | 204.800 | 970,823 | -26,954 | 0.29% | 198,824,550 |
| 2025-09-29 | 2025-09-25 | 211.200 | 997,777 | -931,981 | 0.29% | 210,730,502 |
| 2025-09-26 | 2025-09-24 | 206.400 | 1,929,758 | -701,675 | 0.57% | 398,302,051 |
| 2025-09-25 | 2025-09-23 | 203.400 | 2,631,433 | +1,761,024 | 0.77% | 535,233,472 |
| 2025-09-24 | 2025-09-22 | 209.200 | 870,409 | -86,801 | 0.26% | 182,089,563 |
| 2025-09-23 | 2025-09-19 | 212.000 | 957,210 | +6,960 | 0.28% | 202,928,520 |
| 2025-09-22 | 2025-09-18 | 211.200 | 950,250 | -174,615 | 0.28% | 200,692,800 |
| 2025-09-19 | 2025-09-17 | 217.800 | 1,124,865 | -12,073 | 0.33% | 244,995,597 |
| 2025-09-18 | 2025-09-16 | 212.000 | 1,136,938 | -612,871 | 0.33% | 241,030,856 |
| 2025-09-17 | 2025-09-15 | 208.600 | 1,749,809 | +29,978 | 0.52% | 365,010,157 |
| 2025-09-16 | 2025-09-12 | 198.800 | 1,719,831 | +728,075 | 0.51% | 341,902,403 |
| 2025-09-15 | 2025-09-11 | 194.000 | 991,756 | -158,280 | 0.29% | 192,400,664 |
| 2025-09-12 | 2025-09-10 | 198.900 | 1,150,036 | -722,618 | 0.34% | 228,742,160 |
| 2025-09-11 | 2025-09-09 | 184.900 | 1,872,654 | +709,606 | 0.55% | 346,253,725 |
| 2025-09-10 | 2025-09-08 | 175.200 | 1,163,048 | +76,666 | 0.34% | 203,766,010 |
| 2025-09-09 | 2025-09-05 | 176.700 | 1,086,382 | +11,832 | 0.32% | 191,963,699 |
| 2025-09-08 | 2025-09-04 | 175.400 | 1,074,550 | +31,703 | 0.32% | 188,476,070 |
| 2025-09-05 | 2025-09-03 | 175.300 | 1,042,847 | +31,206 | 0.31% | 182,811,079 |
| 2025-09-04 | 2025-09-02 | 178.300 | 1,011,641 | -105,780 | 0.30% | 180,375,590 |
| 2025-09-03 | 2025-09-01 | 184.100 | 1,117,421 | -273,805 | 0.33% | 205,717,206 |
| 2025-09-02 | 2025-08-29 | 180.900 | 1,391,226 | +123,727 | 0.41% | 251,672,783 |
| 2025-09-01 | 2025-08-28 | 172.600 | 1,267,499 | -176,941 | 0.37% | 218,770,327 |
| 2025-08-29 | 2025-08-27 | 175.900 | 1,444,440 | +304,282 | 0.43% | 254,076,996 |
| 2025-08-28 | 2025-08-26 | 180.100 | 1,140,158 | +79,987 | 0.34% | 205,342,456 |
| 2025-08-27 | 2025-08-25 | 186.700 | 1,060,171 | +64,860 | 0.31% | 197,933,926 |
| 2025-08-26 | 2025-08-22 | 184.700 | 995,311 | -40,987 | 0.29% | 183,833,942 |
| 2025-08-25 | 2025-08-21 | 196.800 | 1,036,298 | -21,496 | 0.31% | 203,943,446 |
| 2025-08-22 | 2025-08-20 | 199.100 | 1,057,794 | +1,087 | 0.31% | 210,606,785 |
| 2025-08-21 | 2025-08-19 | 195.700 | 1,056,707 | +10,514 | 0.31% | 206,797,560 |
| 2025-08-20 | 2025-08-18 | 195.900 | 1,046,193 | -116,503 | 0.31% | 204,949,209 |
| 2025-08-19 | 2025-08-15 | 191.800 | 1,162,696 | -29,702 | 0.34% | 223,005,093 |
| 2025-08-18 | 2025-08-14 | 188.000 | 1,192,398 | -826 | 0.35% | 224,170,824 |
| 2025-08-15 | 2025-08-13 | 189.000 | 1,193,224 | +8,458 | 0.35% | 225,519,336 |
| 2025-08-14 | 2025-08-12 | 176.000 | 1,184,766 | +136,041 | 0.35% | 208,518,816 |
| 2025-08-13 | 2025-08-11 | 182.800 | 1,048,725 | -36,942 | 0.31% | 191,706,930 |
| 2025-08-12 | 2025-08-08 | 178.500 | 1,085,667 | +54,027 | 0.32% | 193,791,560 |
| 2025-08-11 | 2025-08-07 | 183.500 | 1,031,640 | +85,948 | 0.30% | 189,305,940 |
| 2025-08-08 | 2025-08-06 | 184.400 | 945,692 | -230,624 | 0.28% | 174,385,605 |
| 2025-08-07 | 2025-08-05 | 181.900 | 1,176,316 | -26,950 | 0.35% | 213,971,880 |
| 2025-08-06 | 2025-08-04 | 176.700 | 1,203,266 | +120,159 | 0.35% | 212,617,102 |
| 2025-08-05 | 2025-08-01 | 174.200 | 1,083,107 | -3,668 | 0.32% | 188,677,239 |
| 2025-08-04 | 2025-07-31 | 179.500 | 1,086,775 | -48,361 | 0.32% | 195,076,112 |
| 2025-08-01 | 2025-07-30 | 179.000 | 1,135,136 | -61,305 | 0.33% | 203,189,344 |
| 2025-07-31 | 2025-07-29 | 179.100 | 1,196,441 | -51,174 | 0.35% | 214,282,583 |
| 2025-07-30 | 2025-07-28 | 182.500 | 1,247,615 | +57,210 | 0.37% | 227,689,738 |
| 2025-07-29 | 2025-07-25 | 184.800 | 1,190,405 | -134,306 | 0.35% | 219,986,844 |
| 2025-07-28 | 2025-07-24 | 193.000 | 1,324,711 | -125,259 | 0.39% | 255,669,223 |
| 2025-07-25 | 2025-07-23 | 197.500 | 1,449,970 | +41,160 | 0.43% | 286,369,075 |
| 2025-07-24 | 2025-07-22 | 193.000 | 1,408,810 | -119,152 | 0.41% | 271,900,330 |
| 2025-07-23 | 2025-07-21 | 196.400 | 1,527,962 | -129,817 | 0.45% | 300,091,737 |
| 2025-07-22 | 2025-07-18 | 199.700 | 1,657,779 | +167,940 | 0.49% | 331,058,466 |
| 2025-07-21 | 2025-07-17 | 191.900 | 1,489,839 | -6,197 | 0.44% | 285,900,104 |
| 2025-07-18 | 2025-07-16 | 188.100 | 1,496,036 | -10,754 | 0.44% | 281,404,372 |
| 2025-07-17 | 2025-07-15 | 184.900 | 1,506,790 | -106,188 | 0.44% | 278,605,471 |
| 2025-07-16 | 2025-07-14 | 171.300 | 1,612,978 | -18,998 | 0.47% | 276,303,131 |
| 2025-07-15 | 2025-07-11 | 171.900 | 1,631,976 | +21,480 | 0.48% | 280,536,674 |
| 2025-07-14 | 2025-07-10 | 171.200 | 1,610,496 | -113,749 | 0.47% | 275,716,915 |
| 2025-07-11 | 2025-07-09 | 173.800 | 1,724,245 | -34,153 | 0.51% | 299,673,781 |
| 2025-07-10 | 2025-07-08 | 177.700 | 1,758,398 | +164,580 | 0.52% | 312,467,325 |
| 2025-07-09 | 2025-07-07 | 173.900 | 1,593,818 | -104,060 | 0.47% | 277,164,950 |
| 2025-07-08 | 2025-07-04 | 172.500 | 1,697,878 | +153,720 | 0.50% | 292,883,955 |
| 2025-07-07 | 2025-07-03 | 163.800 | 1,544,158 | -21,700 | 0.45% | 252,933,080 |
| 2025-07-04 | 2025-07-02 | 164.000 | 1,565,858 | -252,980 | 0.46% | 256,800,712 |
| 2025-07-03 | 2025-06-30 | 167.700 | 1,818,838 | -288,871 | 0.54% | 305,019,133 |
| 2025-07-02 | 2025-06-27 | 166.600 | 2,107,709 | -480,830 | 0.62% | 351,144,319 |
| 2025-06-30 | 2025-06-26 | 165.300 | 2,588,539 | -156,439 | 0.76% | 427,885,497 |
| 2025-06-27 | 2025-06-25 | 162.000 | 2,744,978 | +149,790 | 0.83% | 444,686,436 |
| 2025-06-26 | 2025-06-24 | 160.500 | 2,595,188 | -17,170 | 0.78% | 416,527,674 |
| 2025-06-25 | 2025-06-23 | 156.700 | 2,612,358 | +191,680 | 0.79% | 409,356,499 |
| 2025-06-24 | 2025-06-20 | 156.500 | 2,420,678 | -116,302 | 0.73% | 378,836,107 |
| 2025-06-23 | 2025-06-19 | 154.400 | 2,536,980 | +172,751 | 0.77% | 391,709,712 |
| 2025-06-20 | 2025-06-18 | 160.200 | 2,364,229 | -38,007 | 0.71% | 378,749,486 |
| 2025-06-19 | 2025-06-17 | 164.800 | 2,402,236 | +105,668 | 0.73% | 395,888,493 |
| 2025-06-18 | 2025-06-16 | 164.500 | 2,296,568 | +41,133 | 0.69% | 377,785,436 |
| 2025-06-17 | 2025-06-13 | 159.800 | 2,255,435 | -195,770 | 0.68% | 360,418,513 |
| 2025-06-16 | 2025-06-12 | 163.700 | 2,451,205 | -9,872 | 0.74% | 401,262,258 |
| 2025-06-13 | 2025-06-11 | 167.300 | 2,461,077 | +74,420 | 0.73% | 411,738,182 |
| 2025-06-12 | 2025-06-10 | 152.200 | 2,386,657 | -673 | 0.71% | 363,249,195 |
| 2025-06-11 | 2025-06-09 | 150.000 | 2,387,330 | +5,673 | 0.71% | 358,099,500 |
| 2025-06-10 | 2025-06-06 | 146.600 | 2,381,657 | -283,140 | 0.71% | 349,150,916 |
| 2025-06-09 | 2025-06-05 | 145.700 | 2,664,797 | -167,187 | 0.79% | 388,260,923 |
| 2025-06-06 | 2025-06-04 | 142.200 | 2,831,984 | +259,308 | 0.84% | 402,708,125 |
| 2025-06-05 | 2025-06-03 | 143.000 | 2,572,676 | -24,425 | 0.77% | 367,892,668 |
| 2025-06-04 | 2025-06-02 | 143.400 | 2,597,101 | -510,540 | 0.77% | 372,424,283 |
| 2025-06-03 | 2025-05-30 | 147.100 | 3,107,641 | -607,168 | 0.93% | 457,133,991 |
| 2025-06-02 | 2025-05-29 | 153.100 | 3,714,809 | +418,707 | 1.11% | 568,737,258 |
| 2025-05-30 | 2025-05-28 | 151.700 | 3,296,102 | +440,952 | 0.98% | 500,018,673 |
| 2025-05-29 | 2025-05-27 | 148.300 | 2,855,150 | -712,062 | 0.85% | 423,418,745 |
| 2025-05-28 | 2025-05-26 | 148.200 | 3,567,212 | +538,929 | 1.06% | 528,660,818 |
| 2025-05-27 | 2025-05-23 | 146.400 | 3,028,283 | +296,692 | 0.90% | 443,340,631 |
| 2025-05-26 | 2025-05-22 | 140.300 | 2,731,591 | +112,555 | 0.81% | 383,242,217 |
| 2025-05-23 | 2025-05-21 | 146.000 | 2,619,036 | +104,802 | 0.78% | 382,379,256 |
| 2025-05-22 | 2025-05-20 | 140.200 | 2,514,234 | +1,171,219 | 0.75% | 352,495,607 |
| 2025-05-21 | 2025-05-19 | 143.000 | 1,343,015 | +59,817 | 0.40% | 192,051,145 |
| 2025-05-20 | 2025-05-16 | 144.800 | 1,283,198 | -57,224 | 0.38% | 185,807,070 |
| 2025-05-19 | 2025-05-15 | 139.500 | 1,340,422 | +49,160 | 0.40% | 186,988,869 |
| 2025-05-15 | 2025-05-13 | 141.700 | 1,291,262 | +21,000 | 0.38% | 182,971,825 |
| 2025-05-14 | 2025-05-12 | 146.300 | 1,270,262 | -154,680 | 0.38% | 185,839,331 |
| 2025-05-13 | 2025-05-09 | 137.200 | 1,424,942 | +147,660 | 0.42% | 195,502,042 |
| 2025-05-12 | 2025-05-08 | 138.400 | 1,277,282 | -40,340 | 0.38% | 176,775,829 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,317,622 | +146,500 | 0.39% | 183,149,458 |
| 2025-05-08 | 2025-05-06 | 141.100 | 1,171,122 | +1,220 | 0.35% | 165,245,314 |
| 2025-05-07 | 2025-05-02 | 140.200 | 1,169,902 | -137,957 | 0.35% | 164,020,260 |
| 2025-05-06 | 2025-04-30 | 136.700 | 1,307,859 | -271,520 | 0.39% | 178,784,325 |
| 2025-05-02 | 2025-04-29 | 135.300 | 1,579,379 | -124,705 | 0.47% | 213,689,979 |
| 2025-04-30 | 2025-04-28 | 133.100 | 1,704,084 | +161,145 | 0.51% | 226,813,580 |
| 2025-04-29 | 2025-04-25 | 133.800 | 1,542,939 | -174,425 | 0.46% | 206,445,238 |
| 2025-04-28 | 2025-04-24 | 132.800 | 1,717,364 | -241,220 | 0.51% | 228,065,939 |
| 2025-04-25 | 2025-04-23 | 133.700 | 1,958,584 | +654,573 | 0.58% | 261,862,681 |
| 2025-04-24 | 2025-04-22 | 129.500 | 1,304,011 | +1,980 | 0.39% | 168,869,424 |
| 2025-04-23 | 2025-04-17 | 129.800 | 1,302,031 | +62,563 | 0.39% | 169,003,624 |
| 2025-04-22 | 2025-04-16 | 127.200 | 1,239,468 | -78,206 | 0.37% | 157,660,330 |
| 2025-04-17 | 2025-04-15 | 131.100 | 1,317,674 | -739,127 | 0.39% | 172,747,061 |
| 2025-04-16 | 2025-04-14 | 133.100 | 2,056,801 | +579,626 | 0.61% | 273,760,213 |
| 2025-04-15 | 2025-04-11 | 130.300 | 1,477,175 | -663,023 | 0.44% | 192,475,903 |
| 2025-04-14 | 2025-04-10 | 127.800 | 2,140,198 | +576,793 | 0.64% | 273,517,304 |
| 2025-04-11 | 2025-04-09 | 126.900 | 1,563,405 | -152,673 | 0.47% | 198,396,094 |
| 2025-04-10 | 2025-04-08 | 123.900 | 1,716,078 | -40,627 | 0.51% | 212,622,064 |
| 2025-04-09 | 2025-04-07 | 118.600 | 1,756,705 | +7,760 | 0.52% | 208,345,213 |
| 2025-04-08 | 2025-04-03 | 148.200 | 1,748,945 | +1,166,000 | 0.52% | 259,193,649 |
| 2025-04-07 | 2025-04-02 | 149.800 | 582,945 | -386,574 | 0.17% | 87,325,161 |
| 2025-04-03 | 2025-04-01 | 150.100 | 969,519 | +1,574 | 0.29% | 145,524,802 |
| 2025-04-02 | 2025-03-31 | 148.700 | 967,945 | +498,920 | 0.29% | 143,933,422 |
| 2025-04-01 | 2025-03-28 | 153.600 | 469,025 | -1,020 | 0.14% | 72,042,240 |
| 2025-03-31 | 2025-03-27 | 154.700 | 470,045 | -998,850 | 0.14% | 72,715,962 |
| 2025-03-28 | 2025-03-26 | 151.400 | 1,468,895 | -46,870 | 0.44% | 222,390,703 |
| 2025-03-27 | 2025-03-25 | 149.900 | 1,515,765 | -105,101 | 0.45% | 227,213,174 |
| 2025-03-26 | 2025-03-24 | 157.100 | 1,620,866 | +1,058,752 | 0.48% | 254,638,049 |
| 2025-03-25 | 2025-03-21 | 156.100 | 562,114 | +11,468 | 0.17% | 87,745,995 |
| 2025-03-24 | 2025-03-20 | 161.200 | 550,646 | +8,160 | 0.17% | 88,764,135 |
| 2025-03-21 | 2025-03-19 | 168.300 | 542,486 | -74,431 | 0.16% | 91,300,394 |
| 2025-03-20 | 2025-03-18 | 172.000 | 616,917 | +53,359 | 0.19% | 106,109,724 |
| 2025-03-19 | 2025-03-17 | 163.900 | 563,558 | -3,207 | 0.17% | 92,367,156 |
| 2025-03-18 | 2025-03-14 | 166.300 | 566,765 | +19,963 | 0.17% | 94,253,020 |
| 2025-03-17 | 2025-03-13 | 163.200 | 546,802 | -1,202,225 | 0.16% | 89,238,086 |
| 2025-03-14 | 2025-03-12 | 168.200 | 1,749,027 | +20,175 | 0.53% | 294,186,341 |
| 2025-03-13 | 2025-03-11 | 180.500 | 1,728,852 | +1,260,053 | 0.52% | 312,057,786 |
| 2025-03-12 | 2025-03-10 | 180.900 | 468,799 | -15,043 | 0.14% | 84,805,739 |
| 2025-03-11 | 2025-03-07 | 181.500 | 483,842 | -424,299 | 0.15% | 87,817,323 |
| 2025-03-10 | 2025-03-06 | 178.000 | 908,141 | -1,240,773 | 0.27% | 161,649,098 |
| 2025-03-07 | 2025-03-05 | 167.500 | 2,148,914 | +32,500 | 0.65% | 359,943,095 |
| 2025-03-06 | 2025-03-04 | 160.600 | 2,116,414 | -168,800 | 0.64% | 339,896,088 |
| 2025-03-05 | 2025-03-03 | 158.100 | 2,285,214 | +325,872 | 0.69% | 361,292,333 |
| 2025-03-04 | 2025-02-28 | 156.300 | 1,959,342 | -31,999 | 0.59% | 306,245,155 |
| 2025-03-03 | 2025-02-27 | 164.800 | 1,991,341 | +21,740 | 0.60% | 328,172,997 |
| 2025-02-28 | 2025-02-26 | 173.200 | 1,969,601 | +1,459,240 | 0.59% | 341,134,893 |
| 2025-02-27 | 2025-02-25 | 164.200 | 510,361 | +6,162 | 0.15% | 83,801,276 |
| 2025-02-26 | 2025-02-24 | 177.700 | 504,199 | -68,462 | 0.15% | 89,596,162 |
| 2025-02-25 | 2025-02-21 | 180.300 | 572,661 | +170,980 | 0.17% | 103,250,778 |
| 2025-02-24 | 2025-02-20 | 154.800 | 401,681 | -98,634 | 0.12% | 62,180,219 |
| 2025-02-21 | 2025-02-19 | 163.500 | 500,315 | -267,246 | 0.15% | 81,801,502 |
| 2025-02-20 | 2025-02-18 | 167.300 | 767,561 | -126,620 | 0.23% | 128,412,955 |
| 2025-02-19 | 2025-02-17 | 160.300 | 894,181 | -368,701 | 0.27% | 143,337,214 |
| 2025-02-18 | 2025-02-14 | 172.100 | 1,262,882 | +50,056 | 0.38% | 217,341,992 |
| 2025-02-17 | 2025-02-13 | 149.700 | 1,212,826 | +427,553 | 0.36% | 181,560,052 |
| 2025-02-14 | 2025-02-12 | 141.700 | 785,273 | -240,058 | 0.24% | 111,273,184 |
| 2025-02-13 | 2025-02-11 | 137.700 | 1,025,331 | +3,580 | 0.31% | 141,188,079 |
| 2025-02-12 | 2025-02-10 | 146.700 | 1,021,751 | +9,183 | 0.31% | 149,890,872 |
| 2025-02-11 | 2025-02-07 | 145.800 | 1,012,568 | -198,170 | 0.30% | 147,632,414 |
| 2025-02-10 | 2025-02-06 | 142.000 | 1,210,738 | +471,524 | 0.36% | 171,924,796 |
| 2025-02-07 | 2025-02-05 | 139.900 | 739,214 | +96,200 | 0.22% | 103,416,039 |
| 2025-02-06 | 2025-02-04 | 138.200 | 643,014 | +93,975 | 0.19% | 88,864,535 |
| 2025-02-05 | 2025-02-03 | 126.500 | 549,039 | +70,980 | 0.16% | 69,453,434 |
| 2025-02-04 | 2025-01-28 | 133.700 | 478,059 | +9,459 | 0.14% | 63,916,488 |
| 2025-02-03 | 2025-01-24 | 131.400 | 468,600 | +7,024 | 0.14% | 61,574,040 |
| 2025-01-27 | 2025-01-23 | 127.300 | 461,576 | -184,801 | 0.14% | 58,758,625 |
| 2025-01-24 | 2025-01-22 | 129.200 | 646,377 | -74,720 | 0.19% | 83,511,908 |
| 2025-01-23 | 2025-01-21 | 138.000 | 721,097 | -23,861 | 0.22% | 99,511,386 |
| 2025-01-22 | 2025-01-20 | 137.200 | 744,958 | +3,028 | 0.22% | 102,208,238 |
| 2025-01-21 | 2025-01-17 | 134.600 | 741,930 | +1,158 | 0.22% | 99,863,778 |
| 2025-01-20 | 2025-01-16 | 135.500 | 740,772 | -25,729 | 0.22% | 100,374,606 |
| 2025-01-17 | 2025-01-15 | 129.100 | 766,501 | -194,326 | 0.23% | 98,955,279 |
| 2025-01-16 | 2025-01-14 | 130.700 | 960,827 | +492,953 | 0.29% | 125,580,089 |
| 2025-01-15 | 2025-01-13 | 125.300 | 467,874 | -156,150 | 0.14% | 58,624,612 |
| 2025-01-14 | 2025-01-10 | 127.800 | 624,024 | +131,940 | 0.19% | 79,750,267 |
| 2025-01-13 | 2025-01-09 | 130.900 | 492,084 | -207,505 | 0.15% | 64,413,796 |
| 2025-01-10 | 2025-01-08 | 133.300 | 699,589 | -855,320 | 0.21% | 93,255,214 |
| 2025-01-09 | 2025-01-07 | 133.500 | 1,554,909 | -49,560 | 0.47% | 207,580,352 |
| 2025-01-08 | 2025-01-06 | 132.900 | 1,604,469 | +69,060 | 0.48% | 213,233,930 |
| 2025-01-07 | 2025-01-03 | 134.400 | 1,535,409 | -50,814 | 0.46% | 206,358,970 |
| 2025-01-06 | 2025-01-02 | 137.500 | 1,586,223 | +855,813 | 0.48% | 218,105,662 |
| 2025-01-03 | 2024-12-31 | 142.000 | 730,410 | -118,059 | 0.22% | 103,718,220 |
| 2025-01-02 | 2024-12-27 | 147.600 | 848,469 | +216,500 | 0.25% | 125,234,024 |
| 2024-12-30 | 2024-12-24 | 148.700 | 631,969 | -34,577 | 0.19% | 93,973,790 |
| 2024-12-27 | 2024-12-20 | 150.000 | 666,546 | +36,913 | 0.20% | 99,981,900 |
| 2024-12-23 | 2024-12-19 | 150.400 | 629,633 | -315,454 | 0.19% | 94,696,803 |
| 2024-12-20 | 2024-12-18 | 154.400 | 945,087 | -45,140 | 0.28% | 145,921,433 |
| 2024-12-19 | 2024-12-17 | 152.600 | 990,227 | +124,876 | 0.30% | 151,108,640 |
| 2024-12-18 | 2024-12-16 | 151.900 | 865,351 | -69,799 | 0.26% | 131,446,817 |
| 2024-12-17 | 2024-12-13 | 154.200 | 935,150 | +122,655 | 0.28% | 144,200,130 |
| 2024-12-16 | 2024-12-12 | 161.700 | 812,495 | -388,276 | 0.24% | 131,380,441 |
| 2024-12-13 | 2024-12-11 | 155.400 | 1,200,771 | -142,571 | 0.36% | 186,599,813 |
| 2024-12-12 | 2024-12-10 | 163.900 | 1,343,342 | +441,957 | 0.40% | 220,173,754 |
| 2024-12-11 | 2024-12-09 | 158.500 | 901,385 | +108,280 | 0.27% | 142,869,522 |
| 2024-12-10 | 2024-12-06 | 150.700 | 793,105 | +64,222 | 0.24% | 119,520,923 |
| 2024-12-09 | 2024-12-05 | 149.800 | 728,883 | +101,125 | 0.22% | 109,186,673 |
| 2024-12-06 | 2024-12-04 | 150.000 | 627,758 | -130,380 | 0.19% | 94,163,700 |
| 2024-12-05 | 2024-12-03 | 157.000 | 758,138 | +198,649 | 0.23% | 119,027,666 |
| 2024-12-04 | 2024-12-02 | 154.600 | 559,489 | -98,756 | 0.17% | 86,496,999 |
| 2024-12-03 | 2024-11-29 | 149.000 | 658,245 | -68,180 | 0.20% | 98,078,505 |
| 2024-12-02 | 2024-11-28 | 145.300 | 726,425 | +33,517 | 0.22% | 105,549,553 |
| 2024-11-29 | 2024-11-27 | 147.900 | 692,908 | +15,312 | 0.21% | 102,481,093 |
| 2024-11-28 | 2024-11-26 | 142.000 | 677,596 | -55,015 | 0.20% | 96,218,632 |
| 2024-11-27 | 2024-11-25 | 142.600 | 732,611 | -10,488 | 0.22% | 104,470,329 |
| 2024-11-26 | 2024-11-22 | 142.500 | 743,099 | +143,985 | 0.22% | 105,891,608 |
| 2024-11-25 | 2024-11-21 | 147.600 | 599,114 | +2,075 | 0.18% | 88,429,226 |
| 2024-11-22 | 2024-11-20 | 149.500 | 597,039 | -12,304 | 0.18% | 89,257,330 |
| 2024-11-21 | 2024-11-19 | 146.800 | 609,343 | +29,533 | 0.18% | 89,451,552 |
| 2024-11-20 | 2024-11-18 | 145.000 | 579,810 | +6,027 | 0.17% | 84,072,450 |
| 2024-11-19 | 2024-11-15 | 146.100 | 573,783 | -73,496 | 0.17% | 83,829,696 |
| 2024-11-18 | 2024-11-14 | 162.400 | 647,279 | -143,361 | 0.20% | 105,118,110 |
| 2024-11-15 | 2024-11-13 | 168.800 | 790,640 | -34,700 | 0.24% | 133,460,032 |
| 2024-11-14 | 2024-11-12 | 169.900 | 825,340 | -24,800 | 0.25% | 140,225,266 |
| 2024-11-13 | 2024-11-11 | 177.900 | 850,140 | -7,233 | 0.26% | 151,239,906 |
| 2024-11-12 | 2024-11-08 | 183.300 | 857,373 | +235,208 | 0.26% | 157,156,471 |
| 2024-11-11 | 2024-11-07 | 178.600 | 622,165 | -142,561 | 0.19% | 111,118,669 |
| 2024-11-08 | 2024-11-06 | 175.500 | 764,726 | +262,406 | 0.23% | 134,209,413 |
| 2024-11-07 | 2024-11-05 | 180.300 | 502,320 | -155,113 | 0.15% | 90,568,296 |
| 2024-11-06 | 2024-11-04 | 172.400 | 657,433 | -5,781 | 0.20% | 113,341,449 |
| 2024-11-05 | 2024-11-01 | 171.100 | 663,214 | -21,896 | 0.20% | 113,475,915 |
| 2024-11-04 | 2024-10-31 | 170.600 | 685,110 | +46,193 | 0.21% | 116,879,766 |
| 2024-11-01 | 2024-10-30 | 168.800 | 638,917 | -5,351 | 0.19% | 107,849,190 |
| 2024-10-31 | 2024-10-29 | 172.000 | 644,268 | +47,391 | 0.19% | 110,814,096 |
| 2024-10-30 | 2024-10-28 | 167.200 | 596,877 | +91,387 | 0.18% | 99,797,834 |
| 2024-10-29 | 2024-10-25 | 159.000 | 505,490 | -124,280 | 0.15% | 80,372,910 |
| 2024-10-28 | 2024-10-24 | 157.100 | 629,770 | +147,120 | 0.19% | 98,936,867 |
| 2024-10-25 | 2024-10-23 | 165.300 | 482,650 | -15,718 | 0.15% | 79,782,045 |
| 2024-10-24 | 2024-10-22 | 159.400 | 498,368 | +41,198 | 0.15% | 79,439,859 |
| 2024-10-23 | 2024-10-21 | 156.000 | 457,170 | -9,680 | 0.14% | 71,318,520 |
| 2024-10-22 | 2024-10-18 | 163.700 | 466,850 | -245,701 | 0.14% | 76,423,345 |
| 2024-10-21 | 2024-10-17 | 154.000 | 712,551 | +172,655 | 0.21% | 109,732,854 |
| 2024-10-18 | 2024-10-16 | 160.000 | 539,896 | -195,172 | 0.16% | 86,383,360 |
| 2024-10-17 | 2024-10-15 | 158.200 | 735,068 | -70,751 | 0.22% | 116,287,758 |
| 2024-10-16 | 2024-10-14 | 171.600 | 805,819 | -1,173,373 | 0.24% | 138,278,540 |
| 2024-10-15 | 2024-10-10 | 175.600 | 1,979,192 | +781,978 | 0.60% | 347,546,115 |
| 2024-10-14 | 2024-10-09 | 172.600 | 1,197,214 | +256,738 | 0.36% | 206,639,136 |
| 2024-10-10 | 2024-10-08 | 174.000 | 940,476 | +170,508 | 0.28% | 163,642,824 |
| 2024-10-09 | 2024-10-07 | 216.800 | 769,968 | -158,320 | 0.23% | 166,929,062 |
| 2024-10-08 | 2024-10-04 | 220.400 | 928,288 | -413,661 | 0.28% | 204,594,675 |
| 2024-10-07 | 2024-10-03 | 219.600 | 1,341,949 | -879,538 | 0.40% | 294,692,000 |
| 2024-10-04 | 2024-10-02 | 236.200 | 2,221,487 | +401,590 | 0.67% | 524,715,229 |
| 2024-10-03 | 2024-09-30 | 193.800 | 1,819,897 | +14,215 | 0.55% | 352,696,039 |
| 2024-10-02 | 2024-09-27 | 168.500 | 1,805,682 | +124,845 | 0.54% | 304,257,417 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,680,837 | +364,505 | 0.51% | 255,823,391 |
| 2024-09-27 | 2024-09-25 | 136.500 | 1,316,332 | +573,930 | 0.40% | 179,679,318 |
| 2024-09-26 | 2024-09-24 | 131.700 | 742,402 | +34,903 | 0.22% | 97,774,343 |
| 2024-09-25 | 2024-09-23 | 122.900 | 707,499 | -781,748 | 0.21% | 86,951,627 |
| 2024-09-24 | 2024-09-20 | 125.400 | 1,489,247 | -34,208 | 0.45% | 186,751,574 |
| 2024-09-23 | 2024-09-19 | 122.200 | 1,523,455 | -192,001 | 0.46% | 186,166,201 |
| 2024-09-20 | 2024-09-17 | 116.200 | 1,715,456 | -215,979 | 0.52% | 199,335,987 |
| 2024-09-19 | 2024-09-16 | 114.900 | 1,931,435 | +1,139,799 | 0.58% | 221,921,882 |
| 2024-09-17 | 2024-09-13 | 120.700 | 791,636 | -258,346 | 0.24% | 95,550,465 |
| 2024-09-16 | 2024-09-12 | 121.700 | 1,049,982 | -596,562 | 0.32% | 127,782,809 |
| 2024-09-13 | 2024-09-11 | 119.000 | 1,646,544 | -317,851 | 0.50% | 195,938,736 |
| 2024-09-12 | 2024-09-10 | 116.600 | 1,964,395 | -4,520 | 0.59% | 229,048,457 |
| 2024-09-11 | 2024-09-09 | 117.900 | 1,968,915 | -31,560 | 0.60% | 232,135,078 |
| 2024-09-10 | 2024-09-05 | 121.300 | 2,000,475 | -90,660 | 0.60% | 242,657,618 |
| 2024-09-09 | 2024-09-04 | 117.200 | 2,091,135 | +1,049,907 | 0.63% | 245,081,022 |
| 2024-09-05 | 2024-09-03 | 113.400 | 1,041,228 | +540 | 0.31% | 118,075,255 |
| 2024-09-04 | 2024-09-02 | 111.500 | 1,040,688 | -31,359 | 0.31% | 116,036,712 |
| 2024-09-03 | 2024-08-30 | 114.600 | 1,072,047 | -22,204 | 0.32% | 122,856,586 |
| 2024-09-02 | 2024-08-29 | 111.800 | 1,094,251 | -462,634 | 0.33% | 122,337,262 |
| 2024-08-30 | 2024-08-28 | 110.600 | 1,556,885 | -202,809 | 0.47% | 172,191,481 |
| 2024-08-29 | 2024-08-27 | 113.600 | 1,759,694 | -383,640 | 0.53% | 199,901,238 |
| 2024-08-28 | 2024-08-26 | 114.600 | 2,143,334 | +122,786 | 0.65% | 245,626,076 |
| 2024-08-27 | 2024-08-23 | 107.100 | 2,020,548 | -25,051 | 0.61% | 216,400,691 |
| 2024-08-26 | 2024-08-22 | 106.300 | 2,045,599 | -53,219 | 0.62% | 217,447,174 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,098,818 | +755,080 | 0.64% | 226,042,699 |
| 2024-08-22 | 2024-08-20 | 109.000 | 1,343,738 | -1,478,176 | 0.41% | 146,467,442 |
| 2024-08-21 | 2024-08-19 | 108.200 | 2,821,914 | +828,845 | 0.85% | 305,331,095 |
| 2024-08-20 | 2024-08-16 | 105.900 | 1,993,069 | -24,960 | 0.60% | 211,066,007 |
| 2024-08-19 | 2024-08-15 | 104.300 | 2,018,029 | -64,820 | 0.61% | 210,480,425 |
| 2024-08-16 | 2024-08-14 | 107.100 | 2,082,849 | +54,422 | 0.63% | 223,073,128 |
| 2024-08-15 | 2024-08-13 | 107.700 | 2,028,427 | +969,878 | 0.61% | 218,461,588 |
| 2024-08-14 | 2024-08-12 | 105.600 | 1,058,549 | +3,510 | 0.32% | 111,782,774 |
| 2024-08-13 | 2024-08-09 | 113.400 | 1,055,039 | -6,000 | 0.32% | 119,641,423 |
| 2024-08-12 | 2024-08-08 | 116.100 | 1,061,039 | -351,146 | 0.32% | 123,186,628 |
| 2024-08-09 | 2024-08-07 | 123.100 | 1,412,185 | +202,658 | 0.43% | 173,839,974 |
| 2024-08-08 | 2024-08-06 | 123.800 | 1,209,527 | +112,146 | 0.37% | 149,739,443 |
| 2024-08-07 | 2024-08-05 | 123.200 | 1,097,381 | +14,308 | 0.33% | 135,197,339 |
| 2024-08-06 | 2024-08-02 | 119.400 | 1,083,073 | -108,469 | 0.33% | 129,318,916 |
| 2024-08-05 | 2024-08-01 | 121.700 | 1,191,542 | -425,742 | 0.36% | 145,010,661 |
| 2024-08-02 | 2024-07-31 | 122.100 | 1,617,284 | -229,980 | 0.49% | 197,470,376 |
| 2024-08-01 | 2024-07-30 | 117.100 | 1,847,264 | +401,031 | 0.56% | 216,314,614 |
| 2024-07-31 | 2024-07-29 | 116.700 | 1,446,233 | +13,500 | 0.44% | 168,775,391 |
| 2024-07-30 | 2024-07-26 | 114.900 | 1,432,733 | +56,339 | 0.43% | 164,621,022 |
| 2024-07-29 | 2024-07-25 | 113.400 | 1,376,394 | +296,501 | 0.42% | 156,083,080 |
| 2024-07-26 | 2024-07-24 | 114.700 | 1,079,893 | +52,210 | 0.33% | 123,863,727 |
| 2024-07-25 | 2024-07-23 | 117.300 | 1,027,683 | +75,650 | 0.31% | 120,547,216 |
| 2024-07-24 | 2024-07-22 | 119.600 | 952,033 | +30,450 | 0.29% | 113,863,147 |
| 2024-07-23 | 2024-07-19 | 121.200 | 921,583 | -142,271 | 0.28% | 111,695,860 |
| 2024-07-22 | 2024-07-18 | 124.200 | 1,063,854 | +200,555 | 0.32% | 132,130,667 |
| 2024-07-19 | 2024-07-17 | 125.300 | 863,299 | -153,659 | 0.26% | 108,171,365 |
| 2024-07-18 | 2024-07-16 | 127.000 | 1,016,958 | -314,723 | 0.31% | 129,153,666 |
| 2024-07-17 | 2024-07-15 | 125.500 | 1,331,681 | +246,020 | 0.40% | 167,125,966 |
| 2024-07-16 | 2024-07-12 | 136.500 | 1,085,661 | +28,303 | 0.33% | 148,192,726 |
| 2024-07-15 | 2024-07-11 | 134.300 | 1,057,358 | -1,021,760 | 0.32% | 142,003,179 |
| 2024-07-12 | 2024-07-10 | 130.500 | 2,079,118 | +468,984 | 0.63% | 271,324,899 |
| 2024-07-11 | 2024-07-09 | 129.700 | 1,610,134 | +72,060 | 0.49% | 208,834,380 |
| 2024-07-10 | 2024-07-08 | 125.300 | 1,538,074 | +562,229 | 0.47% | 192,720,672 |
| 2024-07-09 | 2024-07-05 | 125.800 | 975,845 | -51,612 | 0.30% | 122,761,301 |
| 2024-07-08 | 2024-07-04 | 125.500 | 1,027,457 | +236,931 | 0.31% | 128,945,854 |
| 2024-07-05 | 2024-07-03 | 122.500 | 790,526 | -19,895 | 0.24% | 96,839,435 |
| 2024-07-04 | 2024-07-02 | 120.900 | 810,421 | +146,909 | 0.25% | 97,979,899 |
| 2024-07-03 | 2024-06-28 | 126.900 | 663,512 | -447,544 | 0.20% | 84,199,673 |
| 2024-07-02 | 2024-06-27 | 126.700 | 1,111,056 | -34,518 | 0.34% | 140,770,795 |
| 2024-06-28 | 2024-06-26 | 133.100 | 1,145,574 | +122,008 | 0.35% | 152,475,899 |
| 2024-06-27 | 2024-06-25 | 133.000 | 1,023,566 | -266,850 | 0.31% | 136,134,278 |
| 2024-06-26 | 2024-06-24 | 138.700 | 1,290,416 | +207,552 | 0.39% | 178,980,699 |
| 2024-06-25 | 2024-06-21 | 136.800 | 1,082,864 | -13,775 | 0.33% | 148,135,795 |
| 2024-06-24 | 2024-06-20 | 137.800 | 1,096,639 | -539,384 | 0.33% | 151,116,854 |
| 2024-06-21 | 2024-06-19 | 144.300 | 1,636,023 | +583,135 | 0.50% | 236,078,119 |
| 2024-06-20 | 2024-06-18 | 121.300 | 1,052,888 | -7,835 | 0.32% | 127,715,314 |
| 2024-06-19 | 2024-06-17 | 117.600 | 1,060,723 | -80,132 | 0.32% | 124,741,025 |
| 2024-06-18 | 2024-06-14 | 117.100 | 1,140,855 | +44,396 | 0.35% | 133,594,120 |
| 2024-06-17 | 2024-06-13 | 116.800 | 1,096,459 | +628,817 | 0.33% | 128,066,411 |
| 2024-06-14 | 2024-06-12 | 110.600 | 467,642 | -239,630 | 0.14% | 51,721,205 |
| 2024-06-13 | 2024-06-11 | 111.300 | 707,272 | +84,639 | 0.21% | 78,719,374 |
| 2024-06-12 | 2024-06-07 | 113.600 | 622,633 | +118,819 | 0.19% | 70,731,109 |
| 2024-06-11 | 2024-06-06 | 118.400 | 503,814 | -94,966 | 0.15% | 59,651,578 |
| 2024-06-07 | 2024-06-05 | 119.600 | 598,780 | -14,241 | 0.18% | 71,614,088 |
| 2024-06-06 | 2024-06-04 | 116.800 | 613,021 | -788,774 | 0.19% | 71,600,853 |
| 2024-06-05 | 2024-06-03 | 117.700 | 1,401,795 | -59,809 | 0.43% | 164,991,272 |
| 2024-06-04 | 2024-05-31 | 111.200 | 1,461,604 | +978,270 | 0.44% | 162,530,365 |
| 2024-06-03 | 2024-05-30 | 107.500 | 483,334 | +132,916 | 0.15% | 51,958,405 |
| 2024-05-31 | 2024-05-29 | 108.300 | 350,418 | -93,001 | 0.11% | 37,950,269 |
| 2024-05-30 | 2024-05-28 | 111.000 | 443,419 | -587,469 | 0.13% | 49,219,509 |
| 2024-05-29 | 2024-05-27 | 112.300 | 1,030,888 | +310,265 | 0.31% | 115,768,722 |
| 2024-05-28 | 2024-05-24 | 106.300 | 720,623 | -1,722,256 | 0.22% | 76,602,225 |
| 2024-05-27 | 2024-05-23 | 119.800 | 2,442,879 | +785,256 | 0.74% | 292,656,904 |
| 2024-05-24 | 2024-05-22 | 122.400 | 1,657,623 | -1,401,116 | 0.50% | 202,893,055 |
| 2024-05-23 | 2024-05-21 | 120.000 | 3,058,739 | +1,890,963 | 0.93% | 367,048,680 |
| 2024-05-22 | 2024-05-20 | 128.000 | 1,167,776 | -215,507 | 0.35% | 149,475,328 |
| 2024-05-21 | 2024-05-17 | 129.000 | 1,383,283 | -158,503 | 0.42% | 178,443,507 |
| 2024-05-20 | 2024-05-16 | 122.600 | 1,541,786 | +311,498 | 0.47% | 189,022,964 |
| 2024-05-17 | 2024-05-14 | 120.200 | 1,230,288 | +718,070 | 0.37% | 147,880,618 |
| 2024-05-16 | 2024-05-13 | 114.900 | 512,218 | -582,214 | 0.16% | 58,853,848 |
| 2024-05-14 | 2024-05-10 | 108.300 | 1,094,432 | -260,441 | 0.33% | 118,526,986 |
| 2024-05-13 | 2024-05-09 | 110.600 | 1,354,873 | +343,210 | 0.41% | 149,848,954 |
| 2024-05-10 | 2024-05-08 | 108.400 | 1,011,663 | -465,213 | 0.31% | 109,664,269 |
| 2024-05-09 | 2024-05-07 | 109.100 | 1,476,876 | -108,016 | 0.45% | 161,127,172 |
| 2024-05-08 | 2024-05-06 | 116.100 | 1,584,892 | +821,168 | 0.48% | 184,005,961 |
| 2024-05-07 | 2024-05-03 | 114.500 | 763,724 | +270,490 | 0.23% | 87,446,398 |
| 2024-05-06 | 2024-05-02 | 107.100 | 493,234 | -58,460 | 0.15% | 52,825,361 |
| 2024-05-03 | 2024-04-30 | 102.800 | 551,694 | +136,420 | 0.17% | 56,714,143 |
| 2024-05-02 | 2024-04-29 | 104.200 | 415,274 | -1,371,838 | 0.13% | 43,271,551 |
| 2024-04-30 | 2024-04-26 | 104.300 | 1,787,112 | -26,750 | 0.54% | 186,395,782 |
| 2024-04-29 | 2024-04-25 | 100.100 | 1,813,862 | +1,174,273 | 0.55% | 181,567,586 |
| 2024-04-26 | 2024-04-24 | 98.300 | 639,589 | -309,064 | 0.19% | 62,871,599 |
| 2024-04-25 | 2024-04-23 | 90.350 | 948,653 | +487,167 | 0.29% | 85,710,799 |
| 2024-04-24 | 2024-04-22 | 87.700 | 461,486 | -13,920 | 0.14% | 40,472,322 |
| 2024-04-23 | 2024-04-19 | 85.250 | 475,406 | +99,592 | 0.14% | 40,528,362 |
| 2024-04-22 | 2024-04-18 | 86.650 | 375,814 | -396,029 | 0.11% | 32,564,283 |
| 2024-04-19 | 2024-04-17 | 87.800 | 771,843 | -252,440 | 0.23% | 67,767,815 |
| 2024-04-18 | 2024-04-16 | 86.850 | 1,024,283 | +382,310 | 0.31% | 88,958,979 |
| 2024-04-17 | 2024-04-15 | 91.900 | 641,973 | -229,911 | 0.20% | 58,997,319 |
| 2024-04-16 | 2024-04-12 | 94.600 | 871,884 | +191,191 | 0.26% | 82,480,226 |
| 2024-04-15 | 2024-04-11 | 94.750 | 680,693 | -246,080 | 0.21% | 64,495,662 |
| 2024-04-12 | 2024-04-10 | 95.100 | 926,773 | +61,480 | 0.28% | 88,136,112 |
| 2024-04-11 | 2024-04-09 | 89.350 | 865,293 | -158,660 | 0.26% | 77,313,930 |
| 2024-04-10 | 2024-04-08 | 86.400 | 1,023,953 | -940,880 | 0.31% | 88,469,539 |
| 2024-04-09 | 2024-04-05 | 86.200 | 1,964,833 | +695,120 | 0.60% | 169,368,605 |
| 2024-04-08 | 2024-04-03 | 88.300 | 1,269,713 | -1,212,870 | 0.39% | 112,115,658 |
| 2024-04-05 | 2024-04-02 | 90.650 | 2,482,583 | +1,439,820 | 0.75% | 225,046,149 |
| 2024-04-03 | 2024-03-28 | 88.300 | 1,042,763 | +311,868 | 0.32% | 92,075,973 |
| 2024-03-28 | 2024-03-26 | 84.800 | 730,895 | -416,219 | 0.22% | 61,979,896 |
| 2024-03-27 | 2024-03-25 | 85.350 | 1,147,114 | +548,320 | 0.35% | 97,906,180 |
| 2024-03-26 | 2024-03-22 | 86.750 | 598,794 | -2,061,820 | 0.18% | 51,945,380 |
| 2024-03-25 | 2024-03-21 | 95.700 | 2,660,614 | +2,006,989 | 0.81% | 254,620,760 |
| 2024-03-22 | 2024-03-20 | 94.450 | 653,625 | -10,000 | 0.20% | 61,734,881 |
| 2024-03-21 | 2024-03-19 | 92.000 | 663,625 | +5,600 | 0.20% | 61,053,500 |
| 2024-03-20 | 2024-03-18 | 94.500 | 658,025 | +22,083 | 0.20% | 62,183,362 |
| 2024-03-19 | 2024-03-15 | 92.900 | 635,942 | -70,332 | 0.19% | 59,079,012 |
| 2024-03-18 | 2024-03-14 | 98.000 | 706,274 | -196,631 | 0.21% | 69,214,852 |
| 2024-03-15 | 2024-03-13 | 101.900 | 902,905 | +28,971 | 0.27% | 92,006,020 |
| 2024-03-14 | 2024-03-12 | 103.600 | 873,934 | -161,050 | 0.27% | 90,539,562 |
| 2024-03-13 | 2024-03-11 | 93.100 | 1,034,984 | +584,830 | 0.31% | 96,357,010 |
| 2024-03-12 | 2024-03-08 | 83.400 | 450,154 | -212,040 | 0.14% | 37,542,844 |
| 2024-03-11 | 2024-03-07 | 85.650 | 662,194 | -689,371 | 0.20% | 56,716,916 |
| 2024-03-08 | 2024-03-06 | 82.700 | 1,351,565 | +682,746 | 0.41% | 111,774,426 |
| 2024-03-07 | 2024-03-05 | 80.300 | 668,819 | +9,754 | 0.20% | 53,706,166 |
| 2024-03-06 | 2024-03-04 | 80.400 | 659,065 | +3,920 | 0.20% | 52,988,826 |
| 2024-03-05 | 2024-03-01 | 78.400 | 655,145 | -101,210 | 0.20% | 51,363,368 |
| 2024-03-04 | 2024-02-29 | 76.650 | 756,355 | +58,950 | 0.23% | 57,974,611 |
| 2024-03-01 | 2024-02-28 | 77.750 | 697,405 | +14,782 | 0.21% | 54,223,239 |
| 2024-02-29 | 2024-02-27 | 80.150 | 682,623 | +12,528 | 0.21% | 54,712,233 |
| 2024-02-28 | 2024-02-26 | 78.850 | 670,095 | +9,478 | 0.20% | 52,836,991 |
| 2024-02-27 | 2024-02-23 | 80.650 | 660,617 | -3,520 | 0.20% | 53,278,761 |
| 2024-02-26 | 2024-02-22 | 82.450 | 664,137 | -93,395 | 0.20% | 54,758,096 |
| 2024-02-23 | 2024-02-21 | 81.800 | 757,532 | +32,720 | 0.23% | 61,966,118 |
| 2024-02-22 | 2024-02-20 | 79.200 | 724,812 | -119,553 | 0.22% | 57,405,110 |
| 2024-02-21 | 2024-02-19 | 78.300 | 844,365 | +188,613 | 0.26% | 66,113,780 |
| 2024-02-20 | 2024-02-16 | 81.850 | 655,752 | -178,888 | 0.20% | 53,673,301 |
| 2024-02-19 | 2024-02-15 | 78.150 | 834,640 | +67,140 | 0.25% | 65,227,116 |
| 2024-02-16 | 2024-02-14 | 76.900 | 767,500 | -106,814 | 0.23% | 59,020,750 |
| 2024-02-15 | 2024-02-09 | 76.700 | 874,314 | +64,539 | 0.27% | 67,059,884 |
| 2024-02-14 | 2024-02-07 | 75.700 | 809,775 | -216,318 | 0.25% | 61,299,968 |
| 2024-02-08 | 2024-02-06 | 76.150 | 1,026,093 | -108,767 | 0.31% | 78,136,982 |
| 2024-02-07 | 2024-02-05 | 71.050 | 1,134,860 | +11,680 | 0.35% | 80,631,803 |
| 2024-02-06 | 2024-02-02 | 71.900 | 1,123,180 | +421,279 | 0.34% | 80,756,642 |
| 2024-02-05 | 2024-02-01 | 72.100 | 701,901 | +67,440 | 0.21% | 50,607,062 |
| 2024-02-02 | 2024-01-31 | 68.450 | 634,461 | +3,900 | 0.19% | 43,428,855 |
| 2024-02-01 | 2024-01-30 | 71.100 | 630,561 | -14,094 | 0.19% | 44,832,887 |
| 2024-01-31 | 2024-01-29 | 74.300 | 644,655 | -468 | 0.20% | 47,897,866 |
| 2024-01-30 | 2024-01-26 | 73.350 | 645,123 | -65,736 | 0.20% | 47,319,772 |
| 2024-01-29 | 2024-01-25 | 77.800 | 710,859 | -85,768 | 0.22% | 55,304,830 |
| 2024-01-26 | 2024-01-24 | 80.100 | 796,627 | -114,380 | 0.24% | 63,809,823 |
| 2024-01-25 | 2024-01-23 | 74.550 | 911,007 | +171,901 | 0.28% | 67,915,572 |
| 2024-01-24 | 2024-01-22 | 69.400 | 739,106 | -37,043 | 0.23% | 51,293,956 |
| 2024-01-23 | 2024-01-19 | 74.300 | 776,149 | +134,563 | 0.24% | 57,667,871 |
| 2024-01-22 | 2024-01-18 | 77.250 | 641,586 | +38,478 | 0.20% | 49,562,518 |
| 2024-01-19 | 2024-01-17 | 75.150 | 603,108 | -16,211 | 0.18% | 45,323,566 |
| 2024-01-18 | 2024-01-16 | 80.900 | 619,319 | +50,210 | 0.19% | 50,102,907 |
| 2024-01-17 | 2024-01-15 | 83.450 | 569,109 | +10,419 | 0.17% | 47,492,146 |
| 2024-01-16 | 2024-01-12 | 84.900 | 558,690 | +13,293 | 0.17% | 47,432,781 |
| 2024-01-15 | 2024-01-11 | 86.950 | 545,397 | +19,499 | 0.17% | 47,422,269 |
| 2024-01-12 | 2024-01-10 | 85.050 | 525,898 | -84,131 | 0.16% | 44,727,625 |
| 2024-01-11 | 2024-01-09 | 85.100 | 610,029 | +18,782 | 0.19% | 51,913,468 |
| 2024-01-10 | 2024-01-08 | 85.550 | 591,247 | +81,545 | 0.18% | 50,581,181 |
| 2024-01-09 | 2024-01-05 | 90.250 | 509,702 | -434,451 | 0.16% | 46,000,606 |
| 2024-01-08 | 2024-01-04 | 94.200 | 944,153 | +128,214 | 0.29% | 88,939,213 |
| 2024-01-05 | 2024-01-03 | 92.350 | 815,939 | -90,469 | 0.25% | 75,351,967 |
| 2024-01-04 | 2024-01-02 | 93.950 | 906,408 | -6,729 | 0.28% | 85,157,032 |
| 2024-01-03 | 2023-12-29 | 93.600 | 913,137 | -124,460 | 0.28% | 85,469,623 |
| 2024-01-02 | 2023-12-28 | 90.100 | 1,037,597 | +119,041 | 0.32% | 93,487,490 |
| 2023-12-29 | 2023-12-27 | 85.700 | 918,556 | -495,207 | 0.28% | 78,720,249 |
| 2023-12-28 | 2023-12-22 | 80.300 | 1,413,763 | +809,234 | 0.43% | 113,525,169 |
| 2023-12-27 | 2023-12-21 | 88.900 | 604,529 | +17,031 | 0.18% | 53,742,628 |
| 2023-12-22 | 2023-12-20 | 89.750 | 587,498 | +4,820 | 0.18% | 52,727,946 |
| 2023-12-21 | 2023-12-19 | 88.900 | 582,678 | +30,540 | 0.18% | 51,800,074 |
| 2023-12-20 | 2023-12-18 | 92.300 | 552,138 | -498,617 | 0.17% | 50,962,337 |
| 2023-12-19 | 2023-12-15 | 95.450 | 1,050,755 | +184,984 | 0.32% | 100,294,565 |
| 2023-12-18 | 2023-12-14 | 91.350 | 865,771 | +223,230 | 0.26% | 79,088,181 |
| 2023-12-15 | 2023-12-13 | 95.550 | 642,541 | -2,548 | 0.20% | 61,394,793 |
| 2023-12-14 | 2023-12-12 | 95.900 | 645,089 | +26,331 | 0.20% | 61,864,035 |
| 2023-12-13 | 2023-12-11 | 93.100 | 618,758 | +24,155 | 0.19% | 57,606,370 |
| 2023-12-12 | 2023-12-08 | 93.450 | 594,603 | -258,356 | 0.18% | 55,565,650 |
| 2023-12-11 | 2023-12-07 | 92.550 | 852,959 | +64,810 | 0.26% | 78,941,355 |
| 2023-12-08 | 2023-12-06 | 91.850 | 788,149 | -97,450 | 0.24% | 72,391,486 |
| 2023-12-07 | 2023-12-05 | 88.200 | 885,599 | +416,450 | 0.27% | 78,109,832 |
| 2023-12-06 | 2023-12-04 | 88.000 | 469,149 | +18,115 | 0.14% | 41,285,112 |
| 2023-12-05 | 2023-12-01 | 87.300 | 451,034 | +5,305 | 0.14% | 39,375,268 |
| 2023-12-04 | 2023-11-30 | 89.900 | 445,729 | +6,124 | 0.14% | 40,071,037 |
| 2023-12-01 | 2023-11-29 | 101.000 | 439,605 | +3,738 | 0.13% | 44,400,105 |
| 2023-11-30 | 2023-11-28 | 104.300 | 435,867 | -123,600 | 0.13% | 45,460,928 |
| 2023-11-29 | 2023-11-27 | 108.400 | 559,467 | +9,426 | 0.17% | 60,646,223 |
| 2023-11-28 | 2023-11-24 | 108.300 | 550,041 | -53,894 | 0.17% | 59,569,440 |
| 2023-11-27 | 2023-11-23 | 113.100 | 603,935 | +3,855 | 0.18% | 68,305,048 |
| 2023-11-24 | 2023-11-22 | 110.100 | 600,080 | -132,947 | 0.18% | 66,068,808 |
| 2023-11-23 | 2023-11-21 | 112.700 | 733,027 | +76,028 | 0.22% | 82,612,143 |
| 2023-11-22 | 2023-11-20 | 110.000 | 656,999 | -52,418 | 0.20% | 72,269,890 |
| 2023-11-21 | 2023-11-17 | 107.100 | 709,417 | +149,985 | 0.22% | 75,978,561 |
| 2023-11-20 | 2023-11-16 | 114.900 | 559,432 | +6,925 | 0.17% | 64,278,737 |
| 2023-11-17 | 2023-11-15 | 115.900 | 552,507 | -9,600 | 0.17% | 64,035,561 |
| 2023-11-16 | 2023-11-14 | 111.200 | 562,107 | +79,480 | 0.17% | 62,506,298 |
| 2023-11-15 | 2023-11-13 | 112.700 | 482,627 | -216,660 | 0.15% | 54,392,063 |
| 2023-11-14 | 2023-11-10 | 109.300 | 699,287 | +112,735 | 0.21% | 76,432,069 |
| 2023-11-13 | 2023-11-09 | 114.800 | 586,552 | +93,255 | 0.18% | 67,336,170 |
| 2023-11-10 | 2023-11-08 | 113.600 | 493,297 | -97,070 | 0.15% | 56,038,539 |
| 2023-11-09 | 2023-11-07 | 116.000 | 590,367 | +97,960 | 0.18% | 68,482,572 |
| 2023-11-08 | 2023-11-06 | 119.000 | 492,407 | -33,949 | 0.15% | 58,596,433 |
| 2023-11-07 | 2023-11-03 | 113.300 | 526,356 | +51,715 | 0.16% | 59,636,135 |
| 2023-11-06 | 2023-11-02 | 105.400 | 474,641 | -22,062 | 0.14% | 50,027,161 |
| 2023-11-03 | 2023-11-01 | 102.300 | 496,703 | +863 | 0.15% | 50,812,717 |
| 2023-11-01 | 2023-10-30 | 108.100 | 495,840 | +22,038 | 0.15% | 53,600,304 |
| 2023-10-31 | 2023-10-27 | 106.600 | 473,802 | -48,217 | 0.14% | 50,507,293 |
| 2023-10-30 | 2023-10-26 | 102.100 | 522,019 | +25,918 | 0.16% | 53,298,140 |
| 2023-10-27 | 2023-10-25 | 103.400 | 496,101 | -31,737 | 0.15% | 51,296,843 |
| 2023-10-26 | 2023-10-24 | 98.400 | 527,838 | +28,460 | 0.16% | 51,939,259 |
| 2023-10-25 | 2023-10-20 | 98.100 | 499,378 | +7,457 | 0.15% | 48,988,982 |
| 2023-10-24 | 2023-10-19 | 99.000 | 491,921 | +282 | 0.15% | 48,700,179 |
| 2023-10-20 | 2023-10-18 | 104.700 | 491,639 | -62,265 | 0.15% | 51,474,603 |
| 2023-10-19 | 2023-10-17 | 105.600 | 553,904 | -10,835 | 0.17% | 58,492,262 |
| 2023-10-18 | 2023-10-16 | 104.600 | 564,739 | +129,130 | 0.17% | 59,071,699 |
| 2023-10-17 | 2023-10-13 | 108.000 | 435,609 | +1,715 | 0.13% | 47,045,772 |
| 2023-10-16 | 2023-10-12 | 115.300 | 433,894 | -321,972 | 0.13% | 50,027,978 |
| 2023-10-13 | 2023-10-11 | 111.800 | 755,866 | +300,880 | 0.23% | 84,505,819 |
| 2023-10-12 | 2023-10-10 | 106.200 | 454,986 | +11,840 | 0.14% | 48,319,513 |
| 2023-10-11 | 2023-10-09 | 104.700 | 443,146 | +1,339 | 0.14% | 46,397,386 |
| 2023-10-10 | 2023-10-06 | 105.000 | 441,807 | -16,011 | 0.13% | 46,389,735 |
| 2023-10-09 | 2023-10-05 | 102.500 | 457,818 | +11,955 | 0.14% | 46,926,345 |
| 2023-10-06 | 2023-10-04 | 103.700 | 445,863 | +4,320 | 0.14% | 46,235,993 |
| 2023-10-05 | 2023-10-03 | 104.500 | 441,543 | +10,621 | 0.13% | 46,141,244 |
| 2023-10-04 | 2023-09-29 | 108.300 | 430,922 | +13,323 | 0.13% | 46,668,853 |
| 2023-10-03 | 2023-09-28 | 103.400 | 417,599 | -45,945 | 0.13% | 43,179,737 |
| 2023-09-29 | 2023-09-27 | 105.300 | 463,544 | -29,653 | 0.14% | 48,811,183 |
| 2023-09-28 | 2023-09-26 | 103.400 | 493,197 | +24,020 | 0.15% | 50,996,570 |
| 2023-09-27 | 2023-09-25 | 104.100 | 469,177 | +23,349 | 0.14% | 48,841,326 |
| 2023-09-26 | 2023-09-22 | 107.300 | 445,828 | -4,665 | 0.14% | 47,837,344 |
| 2023-09-25 | 2023-09-21 | 102.400 | 450,493 | +20 | 0.14% | 46,130,483 |
| 2023-09-22 | 2023-09-20 | 105.300 | 450,473 | +15,100 | 0.14% | 47,434,807 |
| 2023-09-21 | 2023-09-19 | 106.900 | 435,373 | +49,540 | 0.13% | 46,541,374 |
| 2023-09-20 | 2023-09-18 | 106.100 | 385,833 | -109,678 | 0.12% | 40,936,881 |
| 2023-09-19 | 2023-09-15 | 109.300 | 495,511 | +123,355 | 0.15% | 54,159,352 |
| 2023-09-18 | 2023-09-14 | 108.800 | 372,156 | +581 | 0.11% | 40,490,573 |
| 2023-09-15 | 2023-09-13 | 108.700 | 371,575 | +10,680 | 0.11% | 40,390,202 |
| 2023-09-14 | 2023-09-12 | 110.000 | 360,895 | -49,244 | 0.11% | 39,698,450 |
| 2023-09-13 | 2023-09-11 | 111.500 | 410,139 | +9,958 | 0.13% | 45,730,498 |
| 2023-09-12 | 2023-09-07 | 116.500 | 400,181 | -255,930 | 0.12% | 46,621,086 |
| 2023-09-11 | 2023-09-06 | 119.400 | 656,111 | +200,753 | 0.20% | 78,339,653 |
| 2023-09-07 | 2023-09-05 | 119.000 | 455,358 | -33,809 | 0.14% | 54,187,602 |
| 2023-09-06 | 2023-09-04 | 122.900 | 489,167 | +64,475 | 0.15% | 60,118,624 |
| 2023-09-05 | 2023-08-31 | 117.300 | 424,692 | -613,238 | 0.13% | 49,816,372 |
| 2023-09-04 | 2023-08-30 | 120.800 | 1,037,930 | +538,098 | 0.32% | 125,381,944 |
| 2023-08-31 | 2023-08-29 | 119.900 | 499,832 | +37,356 | 0.15% | 59,929,857 |
| 2023-08-30 | 2023-08-28 | 114.500 | 462,476 | +10,328 | 0.14% | 52,953,502 |
| 2023-08-29 | 2023-08-25 | 115.900 | 452,148 | +42,035 | 0.14% | 52,403,953 |
| 2023-08-28 | 2023-08-24 | 120.300 | 410,113 | -12,980 | 0.13% | 49,336,594 |
| 2023-08-25 | 2023-08-23 | 116.700 | 423,093 | +12,000 | 0.13% | 49,374,953 |
| 2023-08-24 | 2023-08-22 | 118.900 | 411,093 | -3,574 | 0.13% | 48,878,958 |
| 2023-08-23 | 2023-08-21 | 113.400 | 414,667 | -868 | 0.13% | 47,023,238 |
| 2023-08-22 | 2023-08-18 | 116.900 | 415,535 | +2,960 | 0.13% | 48,576,042 |
| 2023-08-21 | 2023-08-17 | 124.000 | 412,575 | +9,560 | 0.13% | 51,159,300 |
| 2023-08-18 | 2023-08-16 | 123.200 | 403,015 | -10,660 | 0.12% | 49,651,448 |
| 2023-08-17 | 2023-08-15 | 127.100 | 413,675 | +6,050 | 0.13% | 52,578,092 |
| 2023-08-16 | 2023-08-14 | 130.400 | 407,625 | -68,180 | 0.12% | 53,154,300 |
| 2023-08-15 | 2023-08-11 | 131.000 | 475,805 | +53,060 | 0.15% | 62,330,455 |
| 2023-08-14 | 2023-08-10 | 135.600 | 422,745 | +3,060 | 0.13% | 57,324,222 |
| 2023-08-11 | 2023-08-09 | 136.900 | 419,685 | +2,929 | 0.13% | 57,454,876 |
| 2023-08-10 | 2023-08-08 | 135.600 | 416,756 | -22,773 | 0.13% | 56,512,114 |
| 2023-08-09 | 2023-08-07 | 142.200 | 439,529 | -44,043 | 0.13% | 62,501,024 |
| 2023-08-08 | 2023-08-04 | 144.100 | 483,572 | +3,164 | 0.15% | 69,682,725 |
| 2023-08-07 | 2023-08-03 | 135.200 | 480,408 | +22,060 | 0.15% | 64,951,162 |
| 2023-08-04 | 2023-08-02 | 134.500 | 458,348 | -13,089 | 0.14% | 61,647,806 |
| 2023-08-03 | 2023-08-01 | 144.600 | 471,437 | -160,318 | 0.14% | 68,169,790 |
| 2023-08-02 | 2023-07-31 | 143.000 | 631,755 | +221,880 | 0.19% | 90,340,965 |
| 2023-08-01 | 2023-07-28 | 137.500 | 409,875 | +26,800 | 0.13% | 56,357,812 |
| 2023-07-31 | 2023-07-27 | 132.100 | 383,075 | -6,640 | 0.12% | 50,604,208 |
| 2023-07-28 | 2023-07-26 | 133.000 | 389,715 | -16,960 | 0.12% | 51,832,095 |
| 2023-07-27 | 2023-07-25 | 136.500 | 406,675 | +125 | 0.12% | 55,511,138 |
| 2023-07-26 | 2023-07-24 | 121.500 | 406,550 | -223 | 0.12% | 49,395,825 |
| 2023-07-25 | 2023-07-21 | 122.400 | 406,773 | -3,972 | 0.12% | 49,789,015 |
| 2023-07-24 | 2023-07-20 | 122.100 | 410,745 | +2,840 | 0.13% | 50,151,964 |
| 2023-07-21 | 2023-07-19 | 124.200 | 407,905 | -5,800 | 0.12% | 50,661,801 |
| 2023-07-20 | 2023-07-18 | 126.900 | 413,705 | -630 | 0.13% | 52,499,164 |
| 2023-07-19 | 2023-07-14 | 133.500 | 414,335 | -46,140 | 0.13% | 55,313,722 |
| 2023-07-18 | 2023-07-13 | 133.000 | 460,475 | +41,155 | 0.14% | 61,243,175 |
| 2023-07-14 | 2023-07-12 | 123.700 | 419,320 | -920 | 0.13% | 51,869,884 |
| 2023-07-13 | 2023-07-11 | 116.700 | 420,240 | -15,562 | 0.13% | 49,042,008 |
| 2023-07-12 | 2023-07-10 | 114.500 | 435,802 | +23,740 | 0.13% | 49,899,329 |
| 2023-07-11 | 2023-07-07 | 115.200 | 412,062 | -25,541 | 0.13% | 47,469,542 |
| 2023-07-10 | 2023-07-06 | 116.500 | 437,603 | +41,337 | 0.13% | 50,980,750 |
| 2023-07-07 | 2023-07-05 | 120.700 | 396,266 | -12,080 | 0.12% | 47,829,306 |
| 2023-07-06 | 2023-07-04 | 124.100 | 408,346 | -1,216 | 0.12% | 50,675,739 |
| 2023-07-05 | 2023-07-03 | 122.900 | 409,562 | -26,663 | 0.13% | 50,335,170 |
| 2023-07-04 | 2023-06-30 | 116.700 | 436,225 | -7,180 | 0.13% | 50,907,458 |
| 2023-07-03 | 2023-06-29 | 117.400 | 443,405 | -262,940 | 0.14% | 52,055,747 |
| 2023-06-30 | 2023-06-28 | 122.000 | 706,345 | +239,008 | 0.22% | 86,174,090 |
| 2023-06-29 | 2023-06-27 | 122.000 | 467,337 | +21,570 | 0.14% | 57,015,114 |
| 2023-06-28 | 2023-06-26 | 118.000 | 445,767 | +292 | 0.14% | 52,600,506 |
| 2023-06-27 | 2023-06-23 | 120.200 | 445,475 | -5,220 | 0.14% | 53,546,095 |
| 2023-06-26 | 2023-06-21 | 122.300 | 450,695 | +8,630 | 0.14% | 55,119,998 |
| 2023-06-23 | 2023-06-20 | 132.100 | 442,065 | -38,524 | 0.14% | 58,396,786 |
| 2023-06-21 | 2023-06-19 | 135.900 | 480,589 | +63,446 | 0.15% | 65,312,045 |
| 2023-06-20 | 2023-06-16 | 143.400 | 417,143 | -29,636 | 0.13% | 59,818,306 |
| 2023-06-19 | 2023-06-15 | 142.800 | 446,779 | +23,720 | 0.14% | 63,800,041 |
| 2023-06-16 | 2023-06-14 | 132.400 | 423,059 | +3,598 | 0.13% | 56,013,012 |
| 2023-06-15 | 2023-06-13 | 132.700 | 419,461 | -21,345 | 0.13% | 55,662,475 |
| 2023-06-14 | 2023-06-12 | 128.800 | 440,806 | +20,544 | 0.13% | 56,775,813 |
| 2023-06-13 | 2023-06-09 | 129.900 | 420,262 | -26,457 | 0.13% | 54,592,034 |
| 2023-06-12 | 2023-06-08 | 124.200 | 446,719 | +29,608 | 0.14% | 55,482,500 |
| 2023-06-09 | 2023-06-07 | 123.100 | 417,111 | +40,602 | 0.13% | 51,346,364 |
| 2023-06-08 | 2023-06-06 | 119.500 | 376,509 | -10,480 | 0.12% | 44,992,826 |
| 2023-06-07 | 2023-06-05 | 120.300 | 386,989 | -146,280 | 0.12% | 46,554,777 |
| 2023-06-06 | 2023-06-02 | 123.500 | 533,269 | +154,320 | 0.16% | 65,858,722 |
| 2023-06-05 | 2023-06-01 | 124.100 | 378,949 | -54,397 | 0.12% | 47,027,571 |
| 2023-06-02 | 2023-05-31 | 127.500 | 433,346 | +34,377 | 0.13% | 55,251,615 |
| 2023-06-01 | 2023-05-30 | 134.000 | 398,969 | +19,768 | 0.12% | 53,461,846 |
| 2023-05-31 | 2023-05-29 | 131.800 | 379,201 | -1,115 | 0.12% | 49,978,692 |
| 2023-05-30 | 2023-05-25 | 133.700 | 380,316 | +14,695 | 0.12% | 50,848,249 |
| 2023-05-29 | 2023-05-24 | 138.500 | 365,621 | -840 | 0.11% | 50,638,508 |
| 2023-05-25 | 2023-05-23 | 144.300 | 366,461 | +782 | 0.11% | 52,880,322 |
| 2023-05-24 | 2023-05-22 | 145.100 | 365,679 | +708 | 0.11% | 53,060,023 |
| 2023-05-23 | 2023-05-19 | 141.000 | 364,971 | +5,357 | 0.11% | 51,460,911 |
| 2023-05-22 | 2023-05-18 | 146.600 | 359,614 | -6,325 | 0.11% | 52,719,412 |
| 2023-05-19 | 2023-05-17 | 141.600 | 365,939 | +6,083 | 0.11% | 51,816,962 |
| 2023-05-18 | 2023-05-16 | 149.100 | 359,856 | -2,576 | 0.11% | 53,654,530 |
| 2023-05-17 | 2023-05-15 | 146.300 | 362,432 | +10,745 | 0.11% | 53,023,802 |
| 2023-05-16 | 2023-05-12 | 145.400 | 351,687 | +900 | 0.11% | 51,135,290 |
| 2023-05-15 | 2023-05-11 | 145.500 | 350,787 | +1,170 | 0.11% | 51,039,508 |
| 2023-05-12 | 2023-05-10 | 147.300 | 349,617 | -864 | 0.11% | 51,498,584 |
| 2023-05-11 | 2023-05-09 | 150.700 | 350,481 | -8,890 | 0.11% | 52,817,487 |
| 2023-05-10 | 2023-05-08 | 156.300 | 359,371 | -803 | 0.11% | 56,169,687 |
| 2023-05-09 | 2023-05-05 | 155.700 | 360,174 | -49,865 | 0.11% | 56,079,092 |
| 2023-05-08 | 2023-05-04 | 154.100 | 410,039 | -720 | 0.13% | 63,187,010 |
| 2023-05-05 | 2023-05-03 | 150.600 | 410,759 | -87,858 | 0.13% | 61,860,305 |
| 2023-05-03 | 2023-04-28 | 157.200 | 498,617 | -19,740 | 0.15% | 78,382,592 |
| 2023-05-02 | 2023-04-27 | 153.900 | 518,357 | +105,860 | 0.16% | 79,775,142 |
| 2023-04-28 | 2023-04-26 | 159.100 | 412,497 | -960 | 0.13% | 65,628,273 |
| 2023-04-27 | 2023-04-25 | 153.300 | 413,457 | +2,560 | 0.13% | 63,382,958 |
| 2023-04-26 | 2023-04-24 | 160.100 | 410,897 | -3,700 | 0.13% | 65,784,610 |
| 2023-04-25 | 2023-04-21 | 158.000 | 414,597 | -32,900 | 0.13% | 65,506,326 |
| 2023-04-24 | 2023-04-20 | 163.100 | 447,497 | +25,960 | 0.14% | 72,986,761 |
| 2023-04-21 | 2023-04-19 | 164.300 | 421,537 | -93,580 | 0.13% | 69,258,529 |
| 2023-04-20 | 2023-04-18 | 170.200 | 515,117 | -51,200 | 0.16% | 87,672,913 |
| 2023-04-19 | 2023-04-17 | 170.500 | 566,317 | +49,895 | 0.17% | 96,557,048 |
| 2023-04-18 | 2023-04-14 | 167.600 | 516,422 | +1,545 | 0.16% | 86,552,327 |
| 2023-04-17 | 2023-04-13 | 168.800 | 514,877 | +46,019 | 0.16% | 86,911,238 |
| 2023-04-14 | 2023-04-12 | 167.300 | 468,858 | -1,623 | 0.14% | 78,439,943 |
| 2023-04-13 | 2023-04-11 | 170.000 | 470,481 | -78,626 | 0.14% | 79,981,770 |
| 2023-04-12 | 2023-04-06 | 168.700 | 549,107 | +91,385 | 0.17% | 92,634,351 |
| 2023-04-11 | 2023-04-04 | 171.000 | 457,722 | -300 | 0.14% | 78,270,462 |
| 2023-04-06 | 2023-04-03 | 181.100 | 458,022 | -11,305 | 0.14% | 82,947,784 |
| 2023-04-04 | 2023-03-31 | 189.600 | 469,327 | +6,635 | 0.14% | 88,984,399 |
| 2023-04-03 | 2023-03-30 | 191.300 | 462,692 | +2,320 | 0.14% | 88,512,980 |
| 2023-03-31 | 2023-03-29 | 192.300 | 460,372 | +1,172 | 0.14% | 88,529,536 |
| 2023-03-30 | 2023-03-28 | 190.700 | 459,200 | +81,541 | 0.14% | 87,569,440 |
| 2023-03-29 | 2023-03-27 | 188.400 | 377,659 | +10,820 | 0.12% | 71,150,956 |
| 2023-03-28 | 2023-03-24 | 190.400 | 366,839 | -48,581 | 0.11% | 69,846,146 |
| 2023-03-27 | 2023-03-23 | 190.800 | 415,420 | -26,120 | 0.13% | 79,262,136 |
| 2023-03-24 | 2023-03-22 | 183.800 | 441,540 | -42,260 | 0.14% | 81,155,052 |
| 2023-03-23 | 2023-03-21 | 181.000 | 483,800 | +52,040 | 0.15% | 87,567,800 |
| 2023-03-22 | 2023-03-20 | 169.300 | 431,760 | -124,606 | 0.13% | 73,096,968 |
| 2023-03-21 | 2023-03-17 | 179.700 | 556,366 | +76,867 | 0.17% | 99,978,970 |
| 2023-03-20 | 2023-03-16 | 161.900 | 479,499 | +65,174 | 0.15% | 77,630,888 |
| 2023-03-17 | 2023-03-15 | 168.800 | 414,325 | +8,965 | 0.13% | 69,938,060 |
| 2023-03-16 | 2023-03-14 | 161.000 | 405,360 | -30,480 | 0.12% | 65,262,960 |
| 2023-03-15 | 2023-03-13 | 163.000 | 435,840 | +22,860 | 0.13% | 71,041,920 |
| 2023-03-14 | 2023-03-10 | 147.300 | 412,980 | -15,200 | 0.13% | 60,831,954 |
| 2023-03-13 | 2023-03-09 | 154.000 | 428,180 | -14,700 | 0.13% | 65,939,720 |
| 2023-03-10 | 2023-03-08 | 157.900 | 442,880 | +22,480 | 0.14% | 69,930,752 |
| 2023-03-09 | 2023-03-07 | 163.900 | 420,400 | +10,764 | 0.13% | 68,903,560 |
| 2023-03-08 | 2023-03-06 | 173.300 | 409,636 | -25,740 | 0.13% | 70,989,919 |
| 2023-03-07 | 2023-03-03 | 168.900 | 435,376 | +27,856 | 0.13% | 73,535,006 |
| 2023-03-06 | 2023-03-02 | 153.100 | 407,520 | -50,980 | 0.12% | 62,391,312 |
| 2023-03-03 | 2023-03-01 | 166.000 | 458,500 | -66,128 | 0.14% | 76,111,000 |
| 2023-03-02 | 2023-02-28 | 154.900 | 524,628 | +46,600 | 0.16% | 81,264,877 |
| 2023-03-01 | 2023-02-27 | 162.400 | 478,028 | -32,320 | 0.15% | 77,631,747 |
| 2023-02-28 | 2023-02-24 | 167.000 | 510,348 | +24,380 | 0.16% | 85,228,116 |
| 2023-02-27 | 2023-02-23 | 177.600 | 485,968 | -4,097 | 0.15% | 86,307,917 |
| 2023-02-24 | 2023-02-22 | 171.400 | 490,065 | +40,317 | 0.15% | 83,997,141 |
| 2023-02-23 | 2023-02-21 | 172.400 | 449,748 | +57,284 | 0.14% | 77,536,555 |
| 2023-02-22 | 2023-02-20 | 181.600 | 392,464 | -60,184 | 0.12% | 71,271,462 |
| 2023-02-21 | 2023-02-17 | 177.000 | 452,648 | -14,460 | 0.14% | 80,118,696 |
| 2023-02-20 | 2023-02-16 | 182.200 | 467,108 | +46,800 | 0.14% | 85,107,078 |
| 2023-02-17 | 2023-02-15 | 171.900 | 420,308 | +10,524 | 0.13% | 72,250,945 |
| 2023-02-16 | 2023-02-14 | 174.300 | 409,784 | -6,240 | 0.13% | 71,425,351 |
| 2023-02-15 | 2023-02-13 | 176.800 | 416,024 | -24,009 | 0.13% | 73,553,043 |
| 2023-02-14 | 2023-02-10 | 172.200 | 440,033 | +24,069 | 0.13% | 75,773,683 |
| 2023-02-13 | 2023-02-09 | 186.600 | 415,964 | +3,000 | 0.13% | 77,618,882 |
| 2023-02-10 | 2023-02-08 | 180.700 | 412,964 | +21,160 | 0.13% | 74,622,595 |
| 2023-02-09 | 2023-02-07 | 187.400 | 391,804 | -3,400 | 0.12% | 73,424,070 |
| 2023-02-08 | 2023-02-06 | 186.600 | 395,204 | +3,340 | 0.12% | 73,745,066 |
| 2023-02-07 | 2023-02-03 | 197.200 | 391,864 | +1,391 | 0.12% | 77,275,581 |
| 2023-02-06 | 2023-02-02 | 201.200 | 390,473 | -23,791 | 0.12% | 78,563,168 |
| 2023-02-03 | 2023-02-01 | 203.600 | 414,264 | -19,434 | 0.13% | 84,344,150 |
| 2023-02-02 | 2023-01-31 | 194.800 | 433,698 | -7,216 | 0.13% | 84,484,370 |
| 2023-02-01 | 2023-01-30 | 199.800 | 440,914 | +49,106 | 0.14% | 88,094,617 |
| 2023-01-31 | 2023-01-27 | 218.400 | 391,808 | -7,380 | 0.12% | 85,570,867 |
| 2023-01-30 | 2023-01-26 | 217.200 | 399,188 | +220 | 0.12% | 86,703,634 |
| 2023-01-27 | 2023-01-20 | 201.200 | 398,968 | +7,200 | 0.12% | 80,272,362 |
| 2023-01-26 | 2023-01-19 | 202.800 | 391,768 | +15,260 | 0.12% | 79,450,550 |
| 2023-01-20 | 2023-01-18 | 209.200 | 376,508 | -3,320 | 0.12% | 78,765,474 |
| 2023-01-19 | 2023-01-17 | 212.000 | 379,828 | -120,640 | 0.12% | 80,523,536 |
| 2023-01-18 | 2023-01-16 | 212.200 | 500,468 | -8,000 | 0.15% | 106,199,310 |
| 2023-01-17 | 2023-01-13 | 213.400 | 508,468 | -90,832 | 0.16% | 108,507,071 |
| 2023-01-16 | 2023-01-12 | 207.400 | 599,300 | +43,175 | 0.18% | 124,294,820 |
| 2023-01-13 | 2023-01-11 | 217.600 | 556,125 | +126,588 | 0.17% | 121,012,800 |
| 2023-01-12 | 2023-01-10 | 214.400 | 429,537 | +25,889 | 0.13% | 92,092,733 |
| 2023-01-11 | 2023-01-09 | 224.000 | 403,648 | +35,960 | 0.12% | 90,417,152 |
| 2023-01-10 | 2023-01-06 | 220.000 | 367,688 | -52,287 | 0.12% | 80,891,360 |
| 2023-01-09 | 2023-01-05 | 214.000 | 419,975 | -19,159 | 0.14% | 89,874,650 |
| 2023-01-06 | 2023-01-04 | 216.200 | 439,134 | -11,131 | 0.14% | 94,940,771 |
| 2023-01-05 | 2023-01-03 | 198.000 | 450,265 | +37,588 | 0.14% | 89,152,470 |
| 2023-01-04 | 2022-12-30 | 186.800 | 412,677 | -25,398 | 0.13% | 77,088,064 |
| 2023-01-03 | 2022-12-29 | 182.000 | 438,075 | +39,820 | 0.14% | 79,729,650 |
| 2022-12-30 | 2022-12-28 | 191.400 | 398,255 | -7,156 | 0.13% | 76,226,007 |
| 2022-12-29 | 2022-12-23 | 186.200 | 405,411 | -177,328 | 0.13% | 75,487,528 |
| 2022-12-28 | 2022-12-22 | 188.800 | 582,739 | -26,868 | 0.19% | 110,021,123 |
| 2022-12-23 | 2022-12-21 | 172.300 | 609,607 | -49,771 | 0.20% | 105,035,286 |
| 2022-12-22 | 2022-12-20 | 166.900 | 659,378 | +103,821 | 0.21% | 110,050,188 |
| 2022-12-21 | 2022-12-19 | 178.800 | 555,557 | -184,139 | 0.18% | 99,333,592 |
| 2022-12-20 | 2022-12-16 | 178.700 | 739,696 | +408,744 | 0.24% | 132,183,675 |
| 2022-12-19 | 2022-12-15 | 183.200 | 330,952 | -44,864 | 0.11% | 60,630,406 |
| 2022-12-16 | 2022-12-14 | 188.800 | 375,816 | -13,460 | 0.12% | 70,954,061 |
| 2022-12-15 | 2022-12-13 | 185.400 | 389,276 | +26,408 | 0.13% | 72,171,770 |
| 2022-12-14 | 2022-12-12 | 196.000 | 362,868 | -66,639 | 0.12% | 71,122,128 |
| 2022-12-13 | 2022-12-09 | 196.500 | 429,507 | -273,984 | 0.14% | 84,398,126 |
| 2022-12-12 | 2022-12-08 | 189.000 | 703,491 | -274,151 | 0.23% | 132,959,799 |
| 2022-12-09 | 2022-12-07 | 154.900 | 977,642 | +588,030 | 0.32% | 151,436,746 |
| 2022-12-08 | 2022-12-06 | 160.000 | 389,612 | -265,762 | 0.13% | 62,337,920 |
| 2022-12-07 | 2022-12-05 | 172.000 | 655,374 | +133,031 | 0.21% | 112,724,328 |
| 2022-12-06 | 2022-12-02 | 133.500 | 522,343 | -458,974 | 0.17% | 69,732,790 |
| 2022-12-05 | 2022-12-01 | 131.400 | 981,317 | +24,854 | 0.32% | 128,945,054 |
| 2022-12-02 | 2022-11-30 | 126.800 | 956,463 | +12,157 | 0.31% | 121,279,508 |
| 2022-12-01 | 2022-11-29 | 108.600 | 944,306 | +191,010 | 0.30% | 102,551,632 |
| 2022-11-30 | 2022-11-28 | 95.600 | 753,296 | +8,915 | 0.24% | 72,015,098 |
| 2022-11-29 | 2022-11-25 | 99.200 | 744,381 | +541,566 | 0.24% | 73,842,595 |
| 2022-11-28 | 2022-11-24 | 104.400 | 202,815 | -351,541 | 0.07% | 21,173,886 |
| 2022-11-25 | 2022-11-23 | 102.700 | 554,356 | -482,957 | 0.18% | 56,932,361 |
| 2022-11-24 | 2022-11-22 | 102.000 | 1,037,313 | +78,341 | 0.33% | 105,805,926 |
| 2022-11-23 | 2022-11-21 | 111.800 | 958,972 | -213,810 | 0.31% | 107,213,070 |
| 2022-11-22 | 2022-11-18 | 119.200 | 1,172,782 | +333,441 | 0.38% | 139,795,614 |
| 2022-11-21 | 2022-11-17 | 121.600 | 839,341 | +323,474 | 0.27% | 102,063,866 |
| 2022-11-18 | 2022-11-16 | 124.300 | 515,867 | +89,920 | 0.17% | 64,122,268 |
| 2022-11-17 | 2022-11-15 | 117.100 | 425,947 | -263,620 | 0.14% | 49,878,394 |
| 2022-11-16 | 2022-11-14 | 101.700 | 689,567 | -609,103 | 0.22% | 70,128,964 |
| 2022-11-15 | 2022-11-11 | 96.050 | 1,298,670 | +75,539 | 0.42% | 124,737,254 |
| 2022-11-14 | 2022-11-10 | 79.300 | 1,223,131 | +77,950 | 0.39% | 96,994,288 |
| 2022-11-11 | 2022-11-09 | 85.350 | 1,145,181 | -400,394 | 0.37% | 97,741,198 |
| 2022-11-10 | 2022-11-08 | 90.100 | 1,545,575 | -301,009 | 0.50% | 139,256,308 |
| 2022-11-09 | 2022-11-07 | 92.900 | 1,846,584 | +256,460 | 0.60% | 171,547,654 |
| 2022-11-08 | 2022-11-04 | 85.000 | 1,590,124 | +727,904 | 0.51% | 135,160,540 |
| 2022-11-07 | 2022-11-03 | 72.550 | 862,220 | -77,380 | 0.28% | 62,554,061 |
| 2022-11-04 | 2022-11-02 | 77.150 | 939,600 | +410,669 | 0.30% | 72,490,140 |
| 2022-11-03 | 2022-11-01 | 75.700 | 528,931 | -76,540 | 0.17% | 40,040,077 |
| 2022-11-02 | 2022-10-31 | 67.900 | 605,471 | -788,707 | 0.20% | 41,111,481 |
| 2022-11-01 | 2022-10-28 | 68.850 | 1,394,178 | -633,280 | 0.45% | 95,989,155 |
| 2022-10-31 | 2022-10-27 | 77.000 | 2,027,458 | +152,960 | 0.65% | 156,114,266 |
| 2022-10-28 | 2022-10-26 | 75.850 | 1,874,498 | +1,270,525 | 0.60% | 142,180,673 |
| 2022-10-27 | 2022-10-25 | 75.650 | 603,973 | +105,877 | 0.19% | 45,690,557 |
| 2022-10-26 | 2022-10-24 | 73.600 | 498,096 | +13,460 | 0.16% | 36,659,866 |
| 2022-10-25 | 2022-10-21 | 84.750 | 484,636 | +34,680 | 0.16% | 41,072,901 |
| 2022-10-24 | 2022-10-20 | 85.700 | 449,956 | +19,820 | 0.15% | 38,561,229 |
| 2022-10-21 | 2022-10-19 | 91.600 | 430,136 | -61,090 | 0.14% | 39,400,458 |
| 2022-10-20 | 2022-10-18 | 98.750 | 491,226 | -110,337 | 0.16% | 48,508,568 |
| 2022-10-19 | 2022-10-17 | 91.050 | 601,563 | -17,948 | 0.19% | 54,772,311 |
| 2022-10-18 | 2022-10-14 | 92.950 | 619,511 | +44,589 | 0.20% | 57,583,547 |
| 2022-10-17 | 2022-10-13 | 92.400 | 574,922 | -26,876 | 0.19% | 53,122,793 |
| 2022-10-14 | 2022-10-12 | 101.400 | 601,798 | +80,640 | 0.19% | 61,022,317 |
| 2022-10-13 | 2022-10-11 | 104.200 | 521,158 | -70,610 | 0.17% | 54,304,664 |
| 2022-10-12 | 2022-10-10 | 114.900 | 591,768 | -119,772 | 0.19% | 67,994,143 |
| 2022-10-11 | 2022-10-07 | 125.800 | 711,540 | +139,883 | 0.23% | 89,511,732 |
| 2022-10-10 | 2022-10-06 | 129.700 | 571,657 | +7,695 | 0.18% | 74,143,913 |
| 2022-10-07 | 2022-10-05 | 130.000 | 563,962 | +133,191 | 0.18% | 73,315,060 |
| 2022-10-06 | 2022-10-03 | 120.400 | 430,771 | +70,340 | 0.14% | 51,864,828 |
| 2022-10-05 | 2022-09-30 | 119.600 | 360,431 | -8,962 | 0.12% | 43,107,548 |
| 2022-10-03 | 2022-09-29 | 122.400 | 369,393 | -7,940 | 0.12% | 45,213,703 |
| 2022-09-30 | 2022-09-28 | 121.800 | 377,333 | -43,628 | 0.12% | 45,959,159 |
| 2022-09-29 | 2022-09-27 | 129.100 | 420,961 | -2,968 | 0.14% | 54,346,065 |
| 2022-09-28 | 2022-09-26 | 128.000 | 423,929 | +61,780 | 0.14% | 54,262,912 |
| 2022-09-27 | 2022-09-23 | 126.000 | 362,149 | -962 | 0.12% | 45,630,774 |
| 2022-09-26 | 2022-09-22 | 130.000 | 363,111 | +21,880 | 0.12% | 47,204,430 |
| 2022-09-23 | 2022-09-21 | 129.000 | 341,231 | +4,274 | 0.11% | 44,018,799 |
| 2022-09-22 | 2022-09-20 | 133.600 | 336,957 | -520 | 0.11% | 45,017,455 |
| 2022-09-21 | 2022-09-19 | 131.000 | 337,477 | -5,576 | 0.11% | 44,209,487 |
| 2022-09-20 | 2022-09-16 | 138.700 | 343,053 | +12,193 | 0.11% | 47,581,451 |
| 2022-09-19 | 2022-09-15 | 145.100 | 330,860 | +7,560 | 0.11% | 48,007,786 |
| 2022-09-16 | 2022-09-14 | 144.400 | 323,300 | -13,557 | 0.11% | 46,684,520 |
| 2022-09-15 | 2022-09-13 | 152.300 | 336,857 | -3,223 | 0.11% | 51,303,321 |
| 2022-09-14 | 2022-09-09 | 152.100 | 340,080 | -1,465 | 0.11% | 51,726,168 |
| 2022-09-13 | 2022-09-08 | 181.800 | 341,545 | -60,950 | 0.11% | 62,092,881 |
| 2022-09-09 | 2022-09-07 | 176.300 | 402,495 | +91,280 | 0.13% | 70,959,868 |
| 2022-09-08 | 2022-09-06 | 184.000 | 311,215 | -27,828 | 0.10% | 57,263,560 |
| 2022-09-07 | 2022-09-05 | 186.300 | 339,043 | -77,300 | 0.11% | 63,163,711 |
| 2022-09-06 | 2022-09-02 | 192.400 | 416,343 | -65,600 | 0.14% | 80,104,393 |
| 2022-09-05 | 2022-09-01 | 194.000 | 481,943 | +78,560 | 0.16% | 93,496,942 |
| 2022-09-02 | 2022-08-31 | 190.100 | 403,383 | -245,760 | 0.13% | 76,683,108 |
| 2022-09-01 | 2022-08-30 | 188.500 | 649,143 | +251,098 | 0.21% | 122,363,456 |
| 2022-08-31 | 2022-08-29 | 193.000 | 398,045 | -264,780 | 0.13% | 76,822,685 |
| 2022-08-30 | 2022-08-26 | 201.400 | 662,825 | +319,560 | 0.22% | 133,492,955 |
| 2022-08-29 | 2022-08-25 | 198.800 | 343,265 | +29,140 | 0.11% | 68,241,082 |
| 2022-08-26 | 2022-08-24 | 180.300 | 314,125 | -98,860 | 0.10% | 56,636,738 |
| 2022-08-25 | 2022-08-23 | 183.400 | 412,985 | +31,473 | 0.13% | 75,741,449 |
| 2022-08-24 | 2022-08-22 | 178.800 | 381,512 | +10,650 | 0.12% | 68,214,346 |
| 2022-08-23 | 2022-08-19 | 180.700 | 370,862 | -14,340 | 0.12% | 67,014,763 |
| 2022-08-22 | 2022-08-18 | 182.400 | 385,202 | -183,310 | 0.13% | 70,260,845 |
| 2022-08-19 | 2022-08-17 | 190.300 | 568,512 | +181,280 | 0.19% | 108,187,834 |
| 2022-08-18 | 2022-08-16 | 191.600 | 387,232 | -54,380 | 0.13% | 74,193,651 |
| 2022-08-17 | 2022-08-15 | 196.600 | 441,612 | -1,230 | 0.14% | 86,820,919 |
| 2022-08-16 | 2022-08-12 | 198.500 | 442,842 | +4,940 | 0.14% | 87,904,137 |
| 2022-08-15 | 2022-08-11 | 193.800 | 437,902 | +10,480 | 0.14% | 84,865,408 |
| 2022-08-12 | 2022-08-10 | 186.500 | 427,422 | -41,653 | 0.14% | 79,714,203 |
| 2022-08-11 | 2022-08-09 | 192.600 | 469,075 | +29,583 | 0.15% | 90,343,845 |
| 2022-08-10 | 2022-08-08 | 192.800 | 439,492 | +82,120 | 0.14% | 84,734,058 |
| 2022-08-09 | 2022-08-05 | 195.000 | 357,372 | -8,947 | 0.12% | 69,687,540 |
| 2022-08-08 | 2022-08-04 | 193.000 | 366,319 | +54,049 | 0.12% | 70,699,567 |
| 2022-08-05 | 2022-08-03 | 182.100 | 312,270 | -121,285 | 0.10% | 56,864,367 |
| 2022-08-04 | 2022-08-02 | 178.500 | 433,555 | +58,217 | 0.14% | 77,389,568 |
| 2022-08-02 | 2022-07-29 | 188.800 | 375,338 | -759 | 0.12% | 70,863,814 |
| 2022-08-01 | 2022-07-28 | 202.000 | 376,097 | -11,241 | 0.12% | 75,971,594 |
| 2022-07-28 | 2022-07-26 | 205.800 | 387,338 | -9,940 | 0.13% | 79,714,160 |
| 2022-07-26 | 2022-07-22 | 206.600 | 397,278 | -5,573 | 0.13% | 82,077,635 |
| 2022-07-25 | 2022-07-21 | 203.000 | 402,851 | -34,822 | 0.13% | 81,778,753 |
| 2022-07-22 | 2022-07-20 | 201.600 | 437,673 | +58,872 | 0.14% | 88,234,877 |
| 2022-07-21 | 2022-07-19 | 189.400 | 378,801 | -11,027 | 0.12% | 71,744,909 |
| 2022-07-20 | 2022-07-18 | 187.400 | 389,828 | -672,235 | 0.13% | 73,053,767 |
| 2022-07-19 | 2022-07-15 | 176.700 | 1,062,063 | +362,025 | 0.35% | 187,666,532 |
| 2022-07-18 | 2022-07-14 | 189.600 | 700,038 | +77,768 | 0.23% | 132,727,205 |
| 2022-07-15 | 2022-07-13 | 194.000 | 622,270 | -428,886 | 0.20% | 120,720,380 |
| 2022-07-14 | 2022-07-12 | 187.400 | 1,051,156 | -143,178 | 0.34% | 196,986,634 |
| 2022-07-13 | 2022-07-11 | 196.000 | 1,194,334 | -11,780 | 0.39% | 234,089,464 |
| 2022-07-12 | 2022-07-08 | 212.400 | 1,206,114 | +19,526 | 0.39% | 256,178,614 |
| 2022-07-11 | 2022-07-07 | 206.000 | 1,186,588 | +657,369 | 0.39% | 244,437,128 |
| 2022-07-08 | 2022-07-06 | 212.000 | 529,219 | -331,360 | 0.17% | 112,194,428 |
| 2022-07-07 | 2022-07-05 | 213.600 | 860,579 | -244,109 | 0.28% | 183,819,674 |
| 2022-07-06 | 2022-07-04 | 214.200 | 1,104,688 | -3,569 | 0.36% | 236,624,170 |
| 2022-07-05 | 2022-06-30 | 201.000 | 1,108,257 | -94,372 | 0.36% | 222,759,657 |
| 2022-07-04 | 2022-06-29 | 208.400 | 1,202,629 | +98,576 | 0.39% | 250,627,884 |
| 2022-06-30 | 2022-06-28 | 223.000 | 1,104,053 | +129,968 | 0.36% | 246,203,819 |
| 2022-06-29 | 2022-06-27 | 227.000 | 974,085 | -69,356 | 0.32% | 221,117,295 |
| 2022-06-28 | 2022-06-24 | 224.200 | 1,043,441 | -405,908 | 0.34% | 233,939,472 |
| 2022-06-27 | 2022-06-23 | 210.800 | 1,449,349 | +365,986 | 0.47% | 305,522,769 |
| 2022-06-24 | 2022-06-22 | 208.400 | 1,083,363 | -113,894 | 0.35% | 225,772,849 |
| 2022-06-23 | 2022-06-21 | 215.800 | 1,197,257 | -12,646 | 0.39% | 258,368,061 |
| 2022-06-22 | 2022-06-20 | 211.200 | 1,209,903 | +312,508 | 0.39% | 255,531,514 |
| 2022-06-21 | 2022-06-17 | 205.800 | 897,395 | -88,803 | 0.29% | 184,683,891 |
| 2022-06-20 | 2022-06-16 | 202.600 | 986,198 | -170,047 | 0.32% | 199,803,715 |
| 2022-06-17 | 2022-06-15 | 210.200 | 1,156,245 | -15,984 | 0.38% | 243,042,699 |
| 2022-06-16 | 2022-06-14 | 193.900 | 1,172,229 | -290,634 | 0.38% | 227,295,203 |
| 2022-06-15 | 2022-06-13 | 196.900 | 1,462,863 | +126,256 | 0.48% | 288,037,725 |
| 2022-06-14 | 2022-06-10 | 219.800 | 1,336,607 | -433,287 | 0.44% | 293,786,219 |
| 2022-06-13 | 2022-06-09 | 233.200 | 1,769,894 | +105,700 | 0.58% | 412,739,281 |
| 2022-06-10 | 2022-06-08 | 236.600 | 1,664,194 | +392,682 | 0.54% | 393,748,300 |
| 2022-06-09 | 2022-06-07 | 197.800 | 1,271,512 | -7,400 | 0.41% | 251,505,074 |
| 2022-06-08 | 2022-06-06 | 198.400 | 1,278,912 | +116,209 | 0.42% | 253,736,141 |
| 2022-06-07 | 2022-06-02 | 182.000 | 1,162,703 | +28,420 | 0.38% | 211,611,946 |
| 2022-06-06 | 2022-06-01 | 182.000 | 1,134,283 | +35,989 | 0.37% | 206,439,506 |
| 2022-06-02 | 2022-05-31 | 179.800 | 1,098,294 | -12,491 | 0.36% | 197,473,261 |
| 2022-06-01 | 2022-05-30 | 173.800 | 1,110,785 | +141,226 | 0.36% | 193,054,433 |
| 2022-05-31 | 2022-05-27 | 158.500 | 969,559 | +606,750 | 0.32% | 153,675,102 |
| 2022-05-30 | 2022-05-26 | 148.600 | 362,809 | +120,380 | 0.12% | 53,913,417 |
| 2022-05-27 | 2022-05-25 | 152.000 | 242,429 | -119,620 | 0.08% | 36,849,208 |
| 2022-05-26 | 2022-05-24 | 158.900 | 362,049 | +12,680 | 0.12% | 57,529,586 |
| 2022-05-25 | 2022-05-23 | 168.300 | 349,369 | -187,182 | 0.11% | 58,798,803 |
| 2022-05-24 | 2022-05-20 | 175.500 | 536,551 | +169 | 0.17% | 94,164,700 |
| 2022-05-23 | 2022-05-19 | 164.400 | 536,382 | +65,740 | 0.17% | 88,181,201 |
| 2022-05-20 | 2022-05-18 | 166.200 | 470,642 | +100,880 | 0.15% | 78,220,700 |
| 2022-05-19 | 2022-05-17 | 167.400 | 369,762 | -11,825 | 0.12% | 61,898,159 |
| 2022-05-18 | 2022-05-16 | 156.500 | 381,587 | +3,234 | 0.12% | 59,718,366 |
| 2022-05-17 | 2022-05-13 | 153.200 | 378,353 | -33,107 | 0.12% | 57,963,680 |
| 2022-05-16 | 2022-05-12 | 147.700 | 411,460 | -340 | 0.13% | 60,772,642 |
| 2022-05-13 | 2022-05-11 | 160.600 | 411,800 | +20 | 0.13% | 66,135,080 |
| 2022-05-12 | 2022-05-10 | 155.300 | 411,780 | -73,220 | 0.13% | 63,949,434 |
| 2022-05-11 | 2022-05-06 | 163.300 | 485,000 | -3,298 | 0.16% | 79,200,500 |
| 2022-05-10 | 2022-05-05 | 179.000 | 488,298 | +20 | 0.16% | 87,405,342 |
| 2022-05-06 | 2022-05-04 | 176.300 | 488,278 | -7,410 | 0.16% | 86,083,411 |
| 2022-05-05 | 2022-05-03 | 192.000 | 495,688 | -24,690 | 0.16% | 95,172,096 |
| 2022-05-04 | 2022-04-29 | 203.600 | 520,378 | +72,552 | 0.17% | 105,948,961 |
| 2022-05-03 | 2022-04-28 | 180.200 | 447,826 | +41,200 | 0.15% | 80,698,245 |
| 2022-04-29 | 2022-04-27 | 169.700 | 406,626 | -75,408 | 0.13% | 69,004,432 |
| 2022-04-28 | 2022-04-26 | 165.000 | 482,034 | +48,564 | 0.16% | 79,535,610 |
| 2022-04-27 | 2022-04-25 | 159.800 | 433,470 | +22,620 | 0.14% | 69,268,506 |
| 2022-04-26 | 2022-04-22 | 169.900 | 410,850 | +1,745 | 0.13% | 69,803,415 |
| 2022-04-25 | 2022-04-21 | 173.700 | 409,105 | -17,688 | 0.13% | 71,061,538 |
| 2022-04-22 | 2022-04-20 | 182.200 | 426,793 | -13,191 | 0.14% | 77,761,685 |
| 2022-04-21 | 2022-04-19 | 183.500 | 439,984 | -2,748 | 0.14% | 80,737,064 |
| 2022-04-20 | 2022-04-14 | 206.000 | 442,732 | -4 | 0.14% | 91,202,792 |
| 2022-04-19 | 2022-04-13 | 202.600 | 442,736 | -27,700 | 0.14% | 89,698,314 |
| 2022-04-14 | 2022-04-12 | 210.800 | 470,436 | +27,700 | 0.15% | 99,167,909 |
| 2022-04-12 | 2022-04-08 | 215.400 | 442,736 | +5,147 | 0.14% | 95,365,334 |
| 2022-04-11 | 2022-04-07 | 232.600 | 437,589 | +34,000 | 0.14% | 101,783,201 |
| 2022-04-08 | 2022-04-06 | 243.800 | 403,589 | -15,984 | 0.13% | 98,394,998 |
| 2022-04-07 | 2022-04-04 | 241.400 | 419,573 | -37,920 | 0.14% | 101,284,922 |
| 2022-04-06 | 2022-04-01 | 213.000 | 457,493 | -170,600 | 0.15% | 97,446,009 |
| 2022-04-04 | 2022-03-31 | 216.400 | 628,093 | -27,666 | 0.20% | 135,919,325 |
| 2022-04-01 | 2022-03-30 | 220.200 | 655,759 | -214,009 | 0.21% | 144,398,132 |
| 2022-03-31 | 2022-03-29 | 225.800 | 869,768 | +7,100 | 0.28% | 196,393,614 |
| 2022-03-30 | 2022-03-28 | 224.000 | 862,668 | +423,797 | 0.28% | 193,237,632 |
| 2022-03-29 | 2022-03-25 | 218.600 | 438,871 | +24,340 | 0.14% | 95,937,201 |
| 2022-03-28 | 2022-03-24 | 244.200 | 414,531 | +14,158 | 0.14% | 101,228,470 |
| 2022-03-25 | 2022-03-23 | 229.000 | 400,373 | -82,460 | 0.13% | 91,685,417 |
| 2022-03-24 | 2022-03-22 | 208.000 | 482,833 | -35,960 | 0.16% | 100,429,264 |
| 2022-03-23 | 2022-03-21 | 194.700 | 518,793 | +76,031 | 0.17% | 101,008,997 |
| 2022-03-22 | 2022-03-18 | 190.100 | 442,762 | +11,602 | 0.14% | 84,169,056 |
| 2022-03-21 | 2022-03-17 | 208.400 | 431,160 | -92,831 | 0.14% | 89,853,744 |
| 2022-03-18 | 2022-03-16 | 179.700 | 523,991 | +230,940 | 0.17% | 94,161,183 |
| 2022-03-17 | 2022-03-15 | 127.600 | 293,051 | +64,220 | 0.10% | 37,393,308 |
| 2022-03-16 | 2022-03-14 | 133.900 | 228,831 | +6,380 | 0.07% | 30,640,471 |
| 2022-03-15 | 2022-03-11 | 166.200 | 222,451 | -14,580 | 0.07% | 36,971,356 |
| 2022-03-14 | 2022-03-10 | 185.200 | 237,031 | +160 | 0.08% | 43,898,141 |
| 2022-03-11 | 2022-03-09 | 175.800 | 236,871 | +9,000 | 0.08% | 41,641,922 |
| 2022-03-10 | 2022-03-08 | 171.300 | 227,871 | +11,060 | 0.07% | 39,034,302 |
| 2022-03-09 | 2022-03-07 | 187.100 | 216,811 | +13,520 | 0.07% | 40,565,338 |
| 2022-03-08 | 2022-03-04 | 207.400 | 203,291 | -61,170 | 0.07% | 42,162,553 |
| 2022-03-07 | 2022-03-03 | 238.000 | 264,461 | +26,120 | 0.09% | 62,941,718 |
| 2022-03-04 | 2022-03-02 | 238.600 | 238,341 | -380 | 0.08% | 56,868,163 |
| 2022-03-03 | 2022-03-01 | 250.200 | 238,721 | -46,927 | 0.08% | 59,727,994 |
| 2022-03-02 | 2022-02-28 | 237.000 | 285,648 | +48,709 | 0.09% | 67,698,576 |
| 2022-03-01 | 2022-02-25 | 238.800 | 236,939 | +16,860 | 0.08% | 56,581,033 |
| 2022-02-28 | 2022-02-24 | 227.200 | 220,079 | -41,896 | 0.07% | 50,001,949 |
| 2022-02-25 | 2022-02-23 | 248.600 | 261,975 | -1,990 | 0.09% | 65,126,985 |
| 2022-02-24 | 2022-02-22 | 245.600 | 263,965 | -3,259 | 0.09% | 64,829,804 |
| 2022-02-23 | 2022-02-21 | 249.000 | 267,224 | +131 | 0.09% | 66,538,776 |
| 2022-02-22 | 2022-02-18 | 275.400 | 267,093 | +135 | 0.09% | 73,557,412 |
| 2022-02-21 | 2022-02-17 | 290.200 | 266,958 | +38,220 | 0.09% | 77,471,212 |
| 2022-02-18 | 2022-02-16 | 293.600 | 228,738 | -2,000 | 0.08% | 67,157,477 |
| 2022-02-17 | 2022-02-15 | 270.000 | 230,738 | -960 | 0.08% | 62,299,260 |
| 2022-02-16 | 2022-02-14 | 275.200 | 231,698 | +940 | 0.08% | 63,763,290 |
| 2022-02-15 | 2022-02-11 | 283.600 | 230,758 | -5,200 | 0.08% | 65,442,969 |
| 2022-02-14 | 2022-02-10 | 283.200 | 235,958 | +4,676 | 0.08% | 66,823,306 |
| 2022-02-11 | 2022-02-09 | 271.000 | 231,282 | -35,980 | 0.08% | 62,677,422 |
| 2022-02-10 | 2022-02-08 | 249.800 | 267,262 | +200 | 0.09% | 66,762,048 |
| 2022-02-09 | 2022-02-07 | 257.200 | 267,062 | +38,712 | 0.09% | 68,688,346 |
| 2022-02-08 | 2022-02-04 | 254.600 | 228,350 | -13,328 | 0.08% | 58,137,910 |
| 2022-02-07 | 2022-01-31 | 242.800 | 241,678 | +59,106 | 0.08% | 58,679,418 |
| 2022-02-04 | 2022-01-27 | 241.200 | 182,572 | +20,180 | 0.06% | 44,036,366 |
| 2022-01-28 | 2022-01-26 | 267.800 | 162,392 | -63,248 | 0.05% | 43,488,578 |
| 2022-01-27 | 2022-01-25 | 266.400 | 225,640 | +18,840 | 0.08% | 60,110,496 |
| 2022-01-26 | 2022-01-24 | 282.600 | 206,800 | +96,760 | 0.07% | 58,441,680 |
| 2022-01-25 | 2022-01-21 | 308.800 | 110,040 | -241,120 | 0.04% | 33,980,352 |
| 2022-01-24 | 2022-01-20 | 306.600 | 351,160 | +169,708 | 0.12% | 107,665,656 |
| 2022-01-21 | 2022-01-19 | 290.800 | 181,452 | +7,280 | 0.06% | 52,766,242 |
| 2022-01-20 | 2022-01-18 | 291.000 | 174,172 | +1,800 | 0.06% | 50,684,052 |
| 2022-01-19 | 2022-01-17 | 297.000 | 172,372 | -3,980 | 0.06% | 51,194,484 |
| 2022-01-18 | 2022-01-14 | 297.600 | 176,352 | +1,280 | 0.06% | 52,482,355 |
| 2022-01-17 | 2022-01-13 | 315.800 | 175,072 | +4,080 | 0.06% | 55,287,738 |
| 2022-01-14 | 2022-01-12 | 333.000 | 170,992 | -131,800 | 0.06% | 56,940,336 |
| 2022-01-13 | 2022-01-11 | 314.000 | 302,792 | +123,250 | 0.10% | 95,076,688 |
| 2022-01-12 | 2022-01-10 | 306.000 | 179,542 | -12,250 | 0.06% | 54,939,852 |
| 2022-01-11 | 2022-01-07 | 296.200 | 191,792 | +4,740 | 0.06% | 56,808,790 |
| 2022-01-10 | 2022-01-06 | 286.800 | 187,052 | +4,480 | 0.06% | 53,646,514 |
| 2022-01-07 | 2022-01-05 | 299.200 | 182,572 | -30,180 | 0.06% | 54,625,542 |
| 2022-01-06 | 2022-01-04 | 334.800 | 212,752 | +47,185 | 0.07% | 71,229,370 |
| 2022-01-05 | 2022-01-03 | 358.000 | 165,567 | +260 | 0.06% | 59,272,986 |
| 2022-01-04 | 2021-12-31 | 358.600 | 165,307 | -580 | 0.06% | 59,279,090 |
| 2022-01-03 | 2021-12-29 | 341.200 | 165,887 | -3,140 | 0.06% | 56,600,644 |
| 2021-12-30 | 2021-12-28 | 343.800 | 169,027 | -36,634 | 0.06% | 58,111,483 |
| 2021-12-29 | 2021-12-24 | 353.000 | 205,661 | +37,756 | 0.07% | 72,598,333 |
| 2021-12-28 | 2021-12-22 | 379.800 | 167,905 | -203,600 | 0.06% | 63,770,319 |
| 2021-12-23 | 2021-12-21 | 358.400 | 371,505 | -21,840 | 0.12% | 133,147,392 |
| 2021-12-22 | 2021-12-20 | 374.000 | 393,345 | +82,152 | 0.13% | 147,111,030 |
| 2021-12-21 | 2021-12-17 | 384.000 | 311,193 | -16,360 | 0.10% | 119,498,112 |
| 2021-12-20 | 2021-12-16 | 404.400 | 327,553 | +29,940 | 0.11% | 132,462,433 |
| 2021-12-17 | 2021-12-15 | 414.400 | 297,613 | +45,760 | 0.10% | 123,330,827 |
| 2021-12-16 | 2021-12-14 | 434.600 | 251,853 | +73,758 | 0.08% | 109,455,314 |
| 2021-12-15 | 2021-12-13 | 461.000 | 178,095 | +13,217 | 0.06% | 82,101,795 |
| 2021-12-14 | 2021-12-10 | 457.000 | 164,878 | -668,540 | 0.06% | 75,349,246 |
| 2021-12-13 | 2021-12-09 | 471.600 | 833,418 | +667,340 | 0.28% | 393,039,929 |
| 2021-12-10 | 2021-12-08 | 467.600 | 166,078 | -36,900 | 0.06% | 77,658,073 |
| 2021-12-09 | 2021-12-07 | 458.800 | 202,978 | -627,260 | 0.07% | 93,126,306 |
| 2021-12-08 | 2021-12-06 | 430.200 | 830,238 | +12,361 | 0.28% | 357,168,388 |
| 2021-12-07 | 2021-12-03 | 450.000 | 817,877 | -327,801 | 0.27% | 368,044,650 |
| 2021-12-06 | 2021-12-02 | 485.000 | 1,145,678 | -280,633 | 0.38% | 555,653,830 |
| 2021-12-03 | 2021-12-01 | 519.500 | 1,426,311 | +13,120 | 0.48% | 740,968,564 |
| 2021-12-02 | 2021-11-30 | 517.500 | 1,413,191 | -151,560 | 0.47% | 731,326,342 |
| 2021-12-01 | 2021-11-29 | 533.500 | 1,564,751 | +24,290 | 0.52% | 834,794,658 |
| 2021-11-30 | 2021-11-26 | 562.000 | 1,540,461 | -13,360 | 0.51% | 865,739,082 |
| 2021-11-29 | 2021-11-25 | 576.000 | 1,553,821 | +4,980 | 0.52% | 895,000,896 |
| 2021-11-26 | 2021-11-24 | 549.500 | 1,548,841 | +41,500 | 0.52% | 851,088,130 |
| 2021-11-25 | 2021-11-23 | 547.000 | 1,507,341 | -45,095 | 0.50% | 824,515,527 |
| 2021-11-24 | 2021-11-22 | 564.000 | 1,552,436 | -68,358 | 0.52% | 875,573,904 |
| 2021-11-23 | 2021-11-19 | 630.000 | 1,620,794 | -54,476 | 0.54% | 1,021,100,220 |
| 2021-11-22 | 2021-11-18 | 630.000 | 1,675,270 | -39,960 | 0.56% | 1,055,420,100 |
| 2021-11-19 | 2021-11-17 | 706.000 | 1,715,230 | -8,255 | 0.57% | 1,210,952,380 |
| 2021-11-18 | 2021-11-16 | 698.500 | 1,723,485 | +317,330 | 0.58% | 1,203,854,272 |
| 2021-11-17 | 2021-11-15 | 677.000 | 1,406,155 | -148,760 | 0.47% | 951,966,935 |
| 2021-11-16 | 2021-11-12 | 665.500 | 1,554,915 | +119,094 | 0.52% | 1,034,795,932 |
| 2021-11-15 | 2021-11-11 | 656.000 | 1,435,821 | +21,006 | 0.48% | 941,898,576 |
| 2021-11-12 | 2021-11-10 | 630.500 | 1,414,815 | -412,600 | 0.47% | 892,040,858 |
| 2021-11-11 | 2021-11-09 | 611.000 | 1,827,415 | -60,754 | 0.61% | 1,116,550,565 |
| 2021-11-10 | 2021-11-08 | 600.000 | 1,888,169 | +135,854 | 0.63% | 1,132,901,400 |
| 2021-11-09 | 2021-11-05 | 595.000 | 1,752,315 | +511,257 | 0.59% | 1,042,627,425 |
| 2021-11-08 | 2021-11-04 | 629.000 | 1,241,058 | -602,308 | 0.41% | 780,625,482 |
| 2021-11-05 | 2021-11-03 | 616.000 | 1,843,366 | +328,740 | 0.62% | 1,135,513,456 |
| 2021-11-04 | 2021-11-02 | 614.000 | 1,514,626 | -343,480 | 0.51% | 929,980,364 |
| 2021-11-03 | 2021-11-01 | 581.000 | 1,858,106 | +532,020 | 0.62% | 1,079,559,586 |
| 2021-11-02 | 2021-10-29 | 588.500 | 1,326,086 | -11,255 | 0.44% | 780,401,611 |
| 2021-11-01 | 2021-10-28 | 592.500 | 1,337,341 | +8,480 | 0.45% | 792,374,542 |
| 2021-10-29 | 2021-10-27 | 593.500 | 1,328,861 | +58,272 | 0.44% | 788,679,004 |
| 2021-10-28 | 2021-10-26 | 625.500 | 1,270,589 | -31,660 | 0.42% | 794,753,420 |
| 2021-10-27 | 2021-10-25 | 651.500 | 1,302,249 | +15,935 | 0.44% | 848,415,224 |
| 2021-10-26 | 2021-10-22 | 651.000 | 1,286,314 | +21,085 | 0.43% | 837,390,414 |
| 2021-10-25 | 2021-10-21 | 637.500 | 1,265,229 | -37,340 | 0.42% | 806,583,488 |
| 2021-10-22 | 2021-10-20 | 640.000 | 1,302,569 | +73,868 | 0.44% | 833,644,160 |
| 2021-10-21 | 2021-10-19 | 601.500 | 1,228,701 | -47,158 | 0.41% | 739,063,652 |
| 2021-10-20 | 2021-10-18 | 537.000 | 1,275,859 | +40,746 | 0.43% | 685,136,283 |
| 2021-10-19 | 2021-10-15 | 550.000 | 1,235,113 | -18,510 | 0.41% | 679,312,150 |
| 2021-10-18 | 2021-10-12 | 541.000 | 1,253,623 | -42,600 | 0.42% | 678,210,043 |
| 2021-10-15 | 2021-10-11 | 568.500 | 1,296,223 | -28,178 | 0.43% | 736,902,776 |
| 2021-10-12 | 2021-10-08 | 542.500 | 1,324,401 | +70,965 | 0.44% | 718,487,542 |
| 2021-10-11 | 2021-10-07 | 524.500 | 1,253,436 | +49,000 | 0.42% | 657,427,182 |
| 2021-10-08 | 2021-10-06 | 490.000 | 1,204,436 | +7,546 | 0.40% | 590,173,640 |
| 2021-10-07 | 2021-10-05 | 486.800 | 1,196,890 | -2,560 | 0.40% | 582,646,052 |
| 2021-10-06 | 2021-10-04 | 499.800 | 1,199,450 | +20,592 | 0.40% | 599,485,110 |
| 2021-10-05 | 2021-09-30 | 507.000 | 1,178,858 | -4,800 | 0.39% | 597,681,006 |
| 2021-10-04 | 2021-09-29 | 521.000 | 1,183,658 | -16,920 | 0.40% | 616,685,818 |
| 2021-09-30 | 2021-09-28 | 566.500 | 1,200,578 | -38,020 | 0.40% | 680,127,437 |
| 2021-09-29 | 2021-09-27 | 544.500 | 1,238,598 | +50,450 | 0.41% | 674,416,611 |
| 2021-09-28 | 2021-09-24 | 573.000 | 1,188,148 | -1,375 | 0.40% | 680,808,804 |
| 2021-09-27 | 2021-09-23 | 582.000 | 1,189,523 | -16,120 | 0.40% | 692,302,386 |
| 2021-09-24 | 2021-09-21 | 562.000 | 1,205,643 | -66,200 | 0.40% | 677,571,366 |
| 2021-09-23 | 2021-09-20 | 565.000 | 1,271,843 | +1,455 | 0.43% | 718,591,295 |
| 2021-09-21 | 2021-09-17 | 585.000 | 1,270,388 | -50,920 | 0.42% | 743,176,980 |
| 2021-09-20 | 2021-09-16 | 584.500 | 1,321,308 | -220,860 | 0.44% | 772,304,526 |
| 2021-09-17 | 2021-09-15 | 601.000 | 1,542,168 | +99,977 | 0.52% | 926,842,968 |
| 2021-09-16 | 2021-09-14 | 619.500 | 1,442,191 | +29,220 | 0.48% | 893,437,324 |
| 2021-09-15 | 2021-09-13 | 635.000 | 1,412,971 | +14,140 | 0.47% | 897,236,585 |
| 2021-09-14 | 2021-09-10 | 658.500 | 1,398,831 | +12,900 | 0.47% | 921,130,214 |
| 2021-09-13 | 2021-09-09 | 635.500 | 1,385,931 | -4,329 | 0.46% | 880,759,150 |
| 2021-09-10 | 2021-09-08 | 697.500 | 1,390,260 | +17,440 | 0.46% | 969,706,350 |
| 2021-09-09 | 2021-09-07 | 705.000 | 1,372,820 | +83,728 | 0.46% | 967,838,100 |
| 2021-09-08 | 2021-09-06 | 692.000 | 1,289,092 | +74,355 | 0.43% | 892,051,664 |
| 2021-09-07 | 2021-09-03 | 664.500 | 1,214,737 | +73,420 | 0.41% | 807,192,736 |
| 2021-09-06 | 2021-09-02 | 666.000 | 1,141,317 | +97,680 | 0.38% | 760,117,122 |
| 2021-09-03 | 2021-09-01 | 637.500 | 1,043,637 | +214,900 | 0.35% | 665,318,588 |
| 2021-09-02 | 2021-08-31 | 600.000 | 828,737 | -4,670 | 0.28% | 497,242,200 |
| 2021-09-01 | 2021-08-30 | 606.500 | 833,407 | +156,880 | 0.28% | 505,461,346 |
| 2021-08-31 | 2021-08-27 | 605.500 | 676,527 | +59,260 | 0.23% | 409,637,098 |
| 2021-08-30 | 2021-08-26 | 606.500 | 617,267 | -6,870 | 0.21% | 374,372,436 |
| 2021-08-27 | 2021-08-25 | 604.000 | 624,137 | +5,790 | 0.21% | 376,978,748 |
| 2021-08-26 | 2021-08-24 | 577.000 | 618,347 | -5,990 | 0.21% | 356,786,219 |
| 2021-08-25 | 2021-08-23 | 523.500 | 624,337 | -1,280 | 0.21% | 326,840,420 |
| 2021-08-24 | 2021-08-20 | 494.000 | 625,617 | -6,620 | 0.21% | 309,054,798 |
| 2021-08-23 | 2021-08-19 | 521.000 | 632,237 | +2,800 | 0.21% | 329,395,477 |
| 2021-08-20 | 2021-08-18 | 533.500 | 629,437 | +5,935 | 0.21% | 335,804,640 |
| 2021-08-19 | 2021-08-17 | 517.500 | 623,502 | -4,390 | 0.21% | 322,662,285 |
| 2021-08-18 | 2021-08-16 | 560.500 | 627,892 | +14,910 | 0.21% | 351,933,466 |
| 2021-08-17 | 2021-08-13 | 607.000 | 612,982 | +5,088 | 0.20% | 372,080,074 |
| 2021-08-16 | 2021-08-12 | 620.000 | 607,894 | -62,634 | 0.20% | 376,894,280 |
| 2021-08-13 | 2021-08-11 | 623.500 | 670,528 | +39,005 | 0.22% | 418,074,208 |
| 2021-08-12 | 2021-08-10 | 655.000 | 631,523 | +1,390 | 0.21% | 413,647,565 |
| 2021-08-11 | 2021-08-09 | 619.000 | 630,133 | +480 | 0.21% | 390,052,327 |
| 2021-08-10 | 2021-08-06 | 629.000 | 629,653 | +19,362 | 0.21% | 396,051,737 |
| 2021-08-09 | 2021-08-05 | 628.000 | 610,291 | +35,000 | 0.20% | 383,262,748 |
| 2021-08-06 | 2021-08-04 | 649.000 | 575,291 | -1,360 | 0.19% | 373,363,859 |
| 2021-08-05 | 2021-08-03 | 645.500 | 576,651 | -24,277 | 0.19% | 372,228,220 |
| 2021-08-04 | 2021-08-02 | 668.500 | 600,928 | -5,460 | 0.20% | 401,720,368 |
| 2021-08-03 | 2021-07-30 | 665.500 | 606,388 | -8,420 | 0.20% | 403,551,214 |
| 2021-08-02 | 2021-07-29 | 724.500 | 614,808 | -27,620 | 0.21% | 445,428,396 |
| 2021-07-30 | 2021-07-28 | 649.000 | 642,428 | +21,380 | 0.21% | 416,935,772 |
| 2021-07-29 | 2021-07-27 | 639.000 | 621,048 | +50,878 | 0.21% | 396,849,672 |
| 2021-07-28 | 2021-07-26 | 726.000 | 570,170 | -58,445 | 0.19% | 413,943,420 |
| 2021-07-27 | 2021-07-23 | 820.000 | 628,615 | +4,570 | 0.21% | 515,464,300 |
| 2021-07-26 | 2021-07-22 | 902.500 | 624,045 | +520 | 0.21% | 563,200,612 |
| 2021-07-23 | 2021-07-21 | 863.500 | 623,525 | +42,000 | 0.21% | 538,413,838 |
| 2021-07-22 | 2021-07-20 | 852.500 | 581,525 | +11,540 | 0.19% | 495,750,062 |
| 2021-07-21 | 2021-07-19 | 843.500 | 569,985 | +340 | 0.19% | 480,782,348 |
| 2021-07-20 | 2021-07-16 | 867.000 | 569,645 | -23,000 | 0.19% | 493,882,215 |
| 2021-07-19 | 2021-07-15 | 861.500 | 592,645 | +4,640 | 0.20% | 510,563,668 |
| 2021-07-16 | 2021-07-14 | 863.500 | 588,005 | +7,354 | 0.20% | 507,742,318 |
| 2021-07-15 | 2021-07-13 | 868.000 | 580,651 | -3,840 | 0.19% | 504,005,068 |
| 2021-07-14 | 2021-07-12 | 838.000 | 584,491 | -71,980 | 0.20% | 489,803,458 |
| 2021-07-13 | 2021-07-09 | 798.000 | 656,471 | -59,000 | 0.22% | 523,863,858 |
| 2021-07-12 | 2021-07-08 | 784.500 | 715,471 | -3,500 | 0.24% | 561,287,000 |
| 2021-07-09 | 2021-07-07 | 846.500 | 718,971 | -985 | 0.24% | 608,608,952 |
| 2021-07-08 | 2021-07-06 | 891.500 | 719,956 | -12,900 | 0.24% | 641,840,774 |
| 2021-07-07 | 2021-07-05 | 900.000 | 732,856 | -42,000 | 0.24% | 659,570,400 |
| 2021-07-06 | 2021-07-02 | 935.000 | 774,856 | -2,000 | 0.26% | 724,490,360 |
| 2021-07-05 | 2021-06-30 | 956.000 | 776,856 | +55,880 | 0.26% | 742,674,336 |
| 2021-07-02 | 2021-06-29 | 978.000 | 720,976 | -320 | 0.24% | 705,114,528 |
| 2021-06-30 | 2021-06-28 | 979.000 | 721,296 | -42,340 | 0.24% | 706,148,784 |
| 2021-06-29 | 2021-06-25 | 958.000 | 763,636 | +890 | 0.26% | 731,563,288 |
| 2021-06-28 | 2021-06-24 | 892.000 | 762,746 | -15 | 0.25% | 680,369,432 |
| 2021-06-25 | 2021-06-23 | 869.000 | 762,761 | -1,880 | 0.25% | 662,839,309 |
| 2021-06-24 | 2021-06-22 | 877.000 | 764,641 | -13,160 | 0.26% | 670,590,157 |
| 2021-06-23 | 2021-06-21 | 910.000 | 777,801 | +11,358 | 0.26% | 707,798,910 |
| 2021-06-22 | 2021-06-18 | 901.000 | 766,443 | +64 | 0.26% | 690,565,143 |
| 2021-06-21 | 2021-06-17 | 856.000 | 766,379 | -340 | 0.26% | 656,020,424 |
| 2021-06-18 | 2021-06-16 | 849.000 | 766,719 | +340 | 0.26% | 650,944,431 |
| 2021-06-17 | 2021-06-15 | 885.000 | 766,379 | -11,780 | 0.26% | 678,245,415 |
| 2021-06-16 | 2021-06-11 | 870.000 | 778,159 | -112,700 | 0.26% | 676,998,330 |
| 2021-06-15 | 2021-06-10 | 840.000 | 890,859 | +90,400 | 0.30% | 748,321,560 |
| 2021-06-11 | 2021-06-09 | 848.500 | 800,459 | +33,980 | 0.27% | 679,189,462 |
| 2021-06-10 | 2021-06-08 | 815.500 | 766,479 | -25 | 0.26% | 625,063,624 |
| 2021-06-09 | 2021-06-07 | 832.500 | 766,504 | -53,520 | 0.26% | 638,114,580 |
| 2021-06-08 | 2021-06-04 | 824.500 | 820,024 | +3,440 | 0.27% | 676,109,788 |
| 2021-06-07 | 2021-06-03 | 852.000 | 816,584 | -12,080 | 0.27% | 695,729,568 |
| 2021-06-04 | 2021-06-02 | 894.500 | 828,664 | +22,340 | 0.28% | 741,239,948 |
| 2021-06-03 | 2021-06-01 | 876.500 | 806,324 | -1,920 | 0.27% | 706,742,986 |
| 2021-06-02 | 2021-05-31 | 864.000 | 808,244 | -3,610 | 0.27% | 698,322,816 |
| 2021-06-01 | 2021-05-28 | 810.000 | 811,854 | +1,426 | 0.27% | 657,601,740 |
| 2021-05-31 | 2021-05-27 | 805.500 | 810,428 | -7,560 | 0.27% | 652,799,754 |
| 2021-05-28 | 2021-05-26 | 813.500 | 817,988 | -79,020 | 0.27% | 665,433,238 |
| 2021-05-27 | 2021-05-25 | 796.500 | 897,008 | +64,780 | 0.30% | 714,466,872 |
| 2021-05-26 | 2021-05-24 | 803.000 | 832,228 | +23,480 | 0.28% | 668,279,084 |
| 2021-05-25 | 2021-05-21 | 808.000 | 808,748 | -86,520 | 0.27% | 653,468,384 |
| 2021-05-24 | 2021-05-20 | 809.500 | 895,268 | -516,936 | 0.30% | 724,719,446 |
| 2021-05-21 | 2021-05-18 | 783.000 | 1,412,204 | +39,632 | 0.47% | 1,105,755,732 |
| 2021-05-20 | 2021-05-17 | 759.000 | 1,372,572 | -83,380 | 0.46% | 1,041,782,148 |
| 2021-05-18 | 2021-05-14 | 705.500 | 1,455,952 | -77,037 | 0.49% | 1,027,174,136 |
| 2021-05-17 | 2021-05-13 | 752.500 | 1,532,989 | +93,140 | 0.51% | 1,153,574,222 |
| 2021-05-14 | 2021-05-12 | 778.000 | 1,439,849 | -59,028 | 0.48% | 1,120,202,522 |
| 2021-05-13 | 2021-05-11 | 729.000 | 1,498,877 | +29,240 | 0.50% | 1,092,681,333 |
| 2021-05-12 | 2021-05-10 | 787.000 | 1,469,637 | +76,395 | 0.49% | 1,156,604,319 |
| 2021-05-11 | 2021-05-07 | 808.000 | 1,393,242 | -16,540 | 0.47% | 1,125,739,536 |
| 2021-05-10 | 2021-05-06 | 818.000 | 1,409,782 | +19,280 | 0.47% | 1,153,201,676 |
| 2021-05-07 | 2021-05-05 | 828.000 | 1,390,502 | +496,008 | 0.46% | 1,151,335,656 |
| 2021-05-06 | 2021-05-04 | 838.000 | 894,494 | +101,092 | 0.30% | 749,585,972 |
| 2021-05-05 | 2021-05-03 | 860.000 | 793,402 | +1,640 | 0.27% | 682,325,720 |
| 2021-05-04 | 2021-04-30 | 891.000 | 791,762 | -3,360 | 0.26% | 705,459,942 |
| 2021-05-03 | 2021-04-29 | 941.500 | 795,122 | -16,060 | 0.27% | 748,607,363 |
| 2021-04-30 | 2021-04-28 | 943.000 | 811,182 | -100,200 | 0.27% | 764,944,626 |
| 2021-04-29 | 2021-04-27 | 932.000 | 911,382 | +22,985 | 0.30% | 849,408,024 |
| 2021-04-28 | 2021-04-26 | 905.000 | 888,397 | -21,960 | 0.30% | 803,999,285 |
| 2021-04-27 | 2021-04-23 | 860.000 | 910,357 | -581,200 | 0.30% | 782,907,020 |
| 2021-04-26 | 2021-04-22 | 810.000 | 1,491,557 | +499,940 | 0.50% | 1,208,161,170 |
| 2021-04-23 | 2021-04-21 | 790.000 | 991,617 | -449,562 | 0.34% | 783,377,430 |
| 2021-04-22 | 2021-04-20 | 814.000 | 1,441,179 | -15,440 | 0.49% | 1,173,119,706 |
| 2021-04-21 | 2021-04-19 | 809.500 | 1,456,619 | -56,038 | 0.49% | 1,179,133,080 |
| 2021-04-20 | 2021-04-16 | 809.000 | 1,512,657 | +494,680 | 0.51% | 1,223,739,513 |
| 2021-04-19 | 2021-04-15 | 801.000 | 1,017,977 | -518,788 | 0.34% | 815,399,577 |
| 2021-04-16 | 2021-04-14 | 816.500 | 1,536,765 | -151,271 | 0.52% | 1,254,768,622 |
| 2021-04-15 | 2021-04-13 | 809.000 | 1,688,036 | -202,983 | 0.57% | 1,365,621,124 |
| 2021-04-14 | 2021-04-12 | 812.000 | 1,891,019 | +24,066 | 0.64% | 1,535,507,428 |
| 2021-04-13 | 2021-04-09 | 850.000 | 1,866,953 | -179,423 | 0.63% | 1,586,910,050 |
| 2021-04-12 | 2021-04-08 | 855.000 | 2,046,376 | -259,120 | 0.69% | 1,749,651,480 |
| 2021-04-09 | 2021-04-07 | 874.000 | 2,305,496 | -85,960 | 0.78% | 2,015,003,504 |
| 2021-04-08 | 2021-04-01 | 870.000 | 2,391,456 | -670,161 | 0.81% | 2,080,566,720 |
| 2021-04-07 | 2021-03-31 | 828.000 | 3,061,617 | -89,841 | 1.04% | 2,535,018,876 |
| 2021-04-01 | 2021-03-30 | 800.000 | 3,151,458 | +183,790 | 1.07% | 2,521,166,400 |
| 2021-03-31 | 2021-03-29 | 800.000 | 2,967,668 | 1.00% | 2,374,134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy