History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 378,908 | +0 | 0.11% | 86,391,024 |
| 2025-10-13 | 2025-10-09 | 236.000 | 378,908 | +0 | 0.11% | 89,422,288 |
| 2025-10-10 | 2025-10-08 | 221.200 | 378,908 | +52,717 | 0.11% | 83,814,450 |
| 2025-10-09 | 2025-10-06 | 220.600 | 326,191 | -153,298 | 0.10% | 71,957,735 |
| 2025-10-08 | 2025-10-03 | 226.200 | 479,489 | -45,909 | 0.14% | 108,460,412 |
| 2025-10-06 | 2025-10-02 | 229.000 | 525,398 | +198,551 | 0.15% | 120,316,142 |
| 2025-10-03 | 2025-09-30 | 224.600 | 326,847 | -122,896 | 0.10% | 73,409,836 |
| 2025-10-02 | 2025-09-29 | 210.600 | 449,743 | +167,018 | 0.13% | 94,715,876 |
| 2025-09-30 | 2025-09-26 | 204.800 | 282,725 | +12,591 | 0.08% | 57,902,080 |
| 2025-09-29 | 2025-09-25 | 211.200 | 270,134 | -345,002 | 0.08% | 57,052,301 |
| 2025-09-26 | 2025-09-24 | 206.400 | 615,136 | +230,665 | 0.18% | 126,964,070 |
| 2025-09-25 | 2025-09-23 | 203.400 | 384,471 | -563,079 | 0.11% | 78,201,401 |
| 2025-09-24 | 2025-09-22 | 209.200 | 947,550 | -140,019 | 0.28% | 198,227,460 |
| 2025-09-23 | 2025-09-19 | 212.000 | 1,087,569 | -77,081 | 0.32% | 230,564,628 |
| 2025-09-22 | 2025-09-18 | 211.200 | 1,164,650 | +604,762 | 0.34% | 245,974,080 |
| 2025-09-19 | 2025-09-17 | 217.800 | 559,888 | +135,460 | 0.16% | 121,943,606 |
| 2025-09-18 | 2025-09-16 | 212.000 | 424,428 | -13,138 | 0.12% | 89,978,736 |
| 2025-09-17 | 2025-09-15 | 208.600 | 437,566 | -57,313 | 0.13% | 91,276,268 |
| 2025-09-16 | 2025-09-12 | 198.800 | 494,879 | -416,353 | 0.15% | 98,381,945 |
| 2025-09-15 | 2025-09-11 | 194.000 | 911,232 | -6,268 | 0.27% | 176,779,008 |
| 2025-09-12 | 2025-09-10 | 198.900 | 917,500 | +616,813 | 0.27% | 182,490,750 |
| 2025-09-11 | 2025-09-09 | 184.900 | 300,687 | +61,811 | 0.09% | 55,597,026 |
| 2025-09-10 | 2025-09-08 | 175.200 | 238,876 | -243,510 | 0.07% | 41,851,075 |
| 2025-09-09 | 2025-09-05 | 176.700 | 482,386 | -76,853 | 0.14% | 85,237,606 |
| 2025-09-08 | 2025-09-04 | 175.400 | 559,239 | +79,528 | 0.16% | 98,090,521 |
| 2025-09-05 | 2025-09-03 | 175.300 | 479,711 | +117,496 | 0.14% | 84,093,338 |
| 2025-09-04 | 2025-09-02 | 178.300 | 362,215 | -21,442 | 0.11% | 64,582,935 |
| 2025-09-03 | 2025-09-01 | 184.100 | 383,657 | +109,536 | 0.11% | 70,631,254 |
| 2025-09-02 | 2025-08-29 | 180.900 | 274,121 | -114,763 | 0.08% | 49,588,489 |
| 2025-09-01 | 2025-08-28 | 172.600 | 388,884 | -250,576 | 0.11% | 67,121,378 |
| 2025-08-29 | 2025-08-27 | 175.900 | 639,460 | -188,180 | 0.19% | 112,481,014 |
| 2025-08-28 | 2025-08-26 | 180.100 | 827,640 | -21,709 | 0.24% | 149,057,964 |
| 2025-08-27 | 2025-08-25 | 186.700 | 849,349 | +279,776 | 0.25% | 158,573,458 |
| 2025-08-26 | 2025-08-22 | 184.700 | 569,573 | -211,021 | 0.17% | 105,200,133 |
| 2025-08-25 | 2025-08-21 | 196.800 | 780,594 | +363,873 | 0.23% | 153,620,899 |
| 2025-08-22 | 2025-08-20 | 199.100 | 416,721 | +47,125 | 0.12% | 82,969,151 |
| 2025-08-21 | 2025-08-19 | 195.700 | 369,596 | +83,795 | 0.11% | 72,329,937 |
| 2025-08-20 | 2025-08-18 | 195.900 | 285,801 | -166,843 | 0.08% | 55,988,416 |
| 2025-08-19 | 2025-08-15 | 191.800 | 452,644 | -402,282 | 0.13% | 86,817,119 |
| 2025-08-18 | 2025-08-14 | 188.000 | 854,926 | -213,056 | 0.25% | 160,726,088 |
| 2025-08-15 | 2025-08-13 | 189.000 | 1,067,982 | +644,514 | 0.31% | 201,848,598 |
| 2025-08-14 | 2025-08-12 | 176.000 | 423,468 | +69,362 | 0.12% | 74,530,368 |
| 2025-08-13 | 2025-08-11 | 182.800 | 354,106 | +58,688 | 0.10% | 64,730,577 |
| 2025-08-12 | 2025-08-08 | 178.500 | 295,418 | -144,426 | 0.09% | 52,732,113 |
| 2025-08-11 | 2025-08-07 | 183.500 | 439,844 | +61,183 | 0.13% | 80,711,374 |
| 2025-08-08 | 2025-08-06 | 184.400 | 378,661 | +4,593 | 0.11% | 69,825,088 |
| 2025-08-07 | 2025-08-05 | 181.900 | 374,068 | -232,460 | 0.11% | 68,042,969 |
| 2025-08-06 | 2025-08-04 | 176.700 | 606,528 | +222,795 | 0.18% | 107,173,498 |
| 2025-08-05 | 2025-08-01 | 174.200 | 383,733 | -19,592 | 0.11% | 66,846,289 |
| 2025-08-04 | 2025-07-31 | 179.500 | 403,325 | -20,982 | 0.12% | 72,396,838 |
| 2025-08-01 | 2025-07-30 | 179.000 | 424,307 | +2,261 | 0.12% | 75,950,953 |
| 2025-07-31 | 2025-07-29 | 179.100 | 422,046 | -238,072 | 0.12% | 75,588,439 |
| 2025-07-30 | 2025-07-28 | 182.500 | 660,118 | -62,970 | 0.19% | 120,471,535 |
| 2025-07-29 | 2025-07-25 | 184.800 | 723,088 | +223,506 | 0.21% | 133,626,662 |
| 2025-07-28 | 2025-07-24 | 193.000 | 499,582 | -580,837 | 0.15% | 96,419,326 |
| 2025-07-25 | 2025-07-23 | 197.500 | 1,080,419 | +11,909 | 0.32% | 213,382,752 |
| 2025-07-24 | 2025-07-22 | 193.000 | 1,068,510 | +626,034 | 0.31% | 206,222,430 |
| 2025-07-23 | 2025-07-21 | 196.400 | 442,476 | -112,777 | 0.13% | 86,902,286 |
| 2025-07-22 | 2025-07-18 | 199.700 | 555,253 | -186,567 | 0.16% | 110,884,024 |
| 2025-07-21 | 2025-07-17 | 191.900 | 741,820 | +137,456 | 0.22% | 142,355,258 |
| 2025-07-18 | 2025-07-16 | 188.100 | 604,364 | +181,413 | 0.18% | 113,680,868 |
| 2025-07-17 | 2025-07-15 | 184.900 | 422,951 | -298,522 | 0.12% | 78,203,640 |
| 2025-07-16 | 2025-07-14 | 171.300 | 721,473 | -96,267 | 0.21% | 123,588,325 |
| 2025-07-15 | 2025-07-11 | 171.900 | 817,740 | +61,778 | 0.24% | 140,569,506 |
| 2025-07-14 | 2025-07-10 | 171.200 | 755,962 | +265,917 | 0.22% | 129,420,694 |
| 2025-07-11 | 2025-07-09 | 173.800 | 490,045 | +119,142 | 0.14% | 85,169,821 |
| 2025-07-10 | 2025-07-08 | 177.700 | 370,903 | +123,760 | 0.11% | 65,909,463 |
| 2025-07-09 | 2025-07-07 | 173.900 | 247,143 | -106,326 | 0.07% | 42,978,168 |
| 2025-07-08 | 2025-07-04 | 172.500 | 353,469 | +18,064 | 0.10% | 60,973,402 |
| 2025-07-07 | 2025-07-03 | 163.800 | 335,405 | +18,140 | 0.10% | 54,939,339 |
| 2025-07-04 | 2025-07-02 | 164.000 | 317,265 | -121,069 | 0.09% | 52,031,460 |
| 2025-07-03 | 2025-06-30 | 167.700 | 438,334 | -76,871 | 0.13% | 73,508,612 |
| 2025-07-02 | 2025-06-27 | 166.600 | 515,205 | +101,581 | 0.15% | 85,833,153 |
| 2025-06-30 | 2025-06-26 | 165.300 | 413,624 | +83,842 | 0.12% | 68,372,047 |
| 2025-06-27 | 2025-06-25 | 162.000 | 329,782 | -227,723 | 0.10% | 53,424,684 |
| 2025-06-26 | 2025-06-24 | 160.500 | 557,505 | -107,467 | 0.17% | 89,479,552 |
| 2025-06-25 | 2025-06-23 | 156.700 | 664,972 | +155,977 | 0.20% | 104,201,112 |
| 2025-06-24 | 2025-06-20 | 156.500 | 508,995 | -195,539 | 0.15% | 79,657,718 |
| 2025-06-23 | 2025-06-19 | 154.400 | 704,534 | -75,140 | 0.21% | 108,780,050 |
| 2025-06-20 | 2025-06-18 | 160.200 | 779,674 | +241,818 | 0.24% | 124,903,775 |
| 2025-06-19 | 2025-06-17 | 164.800 | 537,856 | +68,195 | 0.16% | 88,638,669 |
| 2025-06-18 | 2025-06-16 | 164.500 | 469,661 | +255,733 | 0.14% | 77,259,234 |
| 2025-06-17 | 2025-06-13 | 159.800 | 213,928 | -804,869 | 0.06% | 34,185,694 |
| 2025-06-16 | 2025-06-12 | 163.700 | 1,018,797 | +516,003 | 0.31% | 166,777,069 |
| 2025-06-13 | 2025-06-11 | 167.300 | 502,794 | -397,973 | 0.15% | 84,117,436 |
| 2025-06-12 | 2025-06-10 | 152.200 | 900,767 | -150,338 | 0.27% | 137,096,737 |
| 2025-06-11 | 2025-06-09 | 150.000 | 1,051,105 | +4,291 | 0.31% | 157,665,750 |
| 2025-06-10 | 2025-06-06 | 146.600 | 1,046,814 | +79,187 | 0.31% | 153,462,932 |
| 2025-06-09 | 2025-06-05 | 145.700 | 967,627 | +27,904 | 0.29% | 140,983,254 |
| 2025-06-06 | 2025-06-04 | 142.200 | 939,723 | +180,026 | 0.28% | 133,628,611 |
| 2025-06-05 | 2025-06-03 | 143.000 | 759,697 | +276,525 | 0.23% | 108,636,671 |
| 2025-06-04 | 2025-06-02 | 143.400 | 483,172 | -984,236 | 0.14% | 69,286,865 |
| 2025-06-03 | 2025-05-30 | 147.100 | 1,467,408 | +160,969 | 0.44% | 215,855,717 |
| 2025-06-02 | 2025-05-29 | 153.100 | 1,306,439 | +736,551 | 0.39% | 200,015,811 |
| 2025-05-30 | 2025-05-28 | 151.700 | 569,888 | +168,715 | 0.17% | 86,452,010 |
| 2025-05-29 | 2025-05-27 | 148.300 | 401,173 | -56,673 | 0.12% | 59,493,956 |
| 2025-05-28 | 2025-05-26 | 148.200 | 457,846 | -323,796 | 0.14% | 67,852,777 |
| 2025-05-27 | 2025-05-23 | 146.400 | 781,642 | -212,369 | 0.23% | 114,432,389 |
| 2025-05-26 | 2025-05-22 | 140.300 | 994,011 | -87,311 | 0.30% | 139,459,743 |
| 2025-05-23 | 2025-05-21 | 146.000 | 1,081,322 | +352,840 | 0.32% | 157,873,012 |
| 2025-05-22 | 2025-05-20 | 140.200 | 728,482 | +177,140 | 0.22% | 102,133,176 |
| 2025-05-21 | 2025-05-19 | 143.000 | 551,342 | -94,020 | 0.16% | 78,841,906 |
| 2025-05-20 | 2025-05-16 | 144.800 | 645,362 | +136,257 | 0.19% | 93,448,418 |
| 2025-05-19 | 2025-05-15 | 139.500 | 509,105 | -411,616 | 0.15% | 71,020,148 |
| 2025-05-16 | 2025-05-14 | 142.800 | 920,721 | +28,281 | 0.27% | 131,478,959 |
| 2025-05-15 | 2025-05-13 | 141.700 | 892,440 | -745,962 | 0.27% | 126,458,748 |
| 2025-05-14 | 2025-05-12 | 146.300 | 1,638,402 | +218,020 | 0.49% | 239,698,213 |
| 2025-05-13 | 2025-05-09 | 137.200 | 1,420,382 | -4,306 | 0.42% | 194,876,410 |
| 2025-05-12 | 2025-05-08 | 138.400 | 1,424,688 | +24,593 | 0.42% | 197,176,819 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,400,095 | +1,021,238 | 0.42% | 194,613,205 |
| 2025-05-08 | 2025-05-06 | 141.100 | 378,857 | +155,626 | 0.11% | 53,456,723 |
| 2025-05-07 | 2025-05-02 | 140.200 | 223,231 | -32,453 | 0.07% | 31,296,986 |
| 2025-05-06 | 2025-04-30 | 136.700 | 255,684 | +72,846 | 0.08% | 34,952,003 |
| 2025-05-02 | 2025-04-29 | 135.300 | 182,838 | -438,578 | 0.05% | 24,737,981 |
| 2025-04-30 | 2025-04-28 | 133.100 | 621,416 | -103,188 | 0.19% | 82,710,470 |
| 2025-04-29 | 2025-04-25 | 133.800 | 724,604 | +502,496 | 0.22% | 96,952,015 |
| 2025-04-28 | 2025-04-24 | 132.800 | 222,108 | +19,408 | 0.07% | 29,495,942 |
| 2025-04-25 | 2025-04-23 | 133.700 | 202,700 | -221,255 | 0.06% | 27,100,990 |
| 2025-04-24 | 2025-04-22 | 129.500 | 423,955 | -82,561 | 0.13% | 54,902,172 |
| 2025-04-23 | 2025-04-17 | 129.800 | 506,516 | +236,449 | 0.15% | 65,745,777 |
| 2025-04-22 | 2025-04-16 | 127.200 | 270,067 | +39,256 | 0.08% | 34,352,522 |
| 2025-04-17 | 2025-04-15 | 131.100 | 230,811 | +75,674 | 0.07% | 30,259,322 |
| 2025-04-16 | 2025-04-14 | 133.100 | 155,137 | -73,707 | 0.05% | 20,648,735 |
| 2025-04-15 | 2025-04-11 | 130.300 | 228,844 | -35,133 | 0.07% | 29,818,373 |
| 2025-04-14 | 2025-04-10 | 127.800 | 263,977 | -110,647 | 0.08% | 33,736,261 |
| 2025-04-11 | 2025-04-09 | 126.900 | 374,624 | -223,853 | 0.11% | 47,539,786 |
| 2025-04-10 | 2025-04-08 | 123.900 | 598,477 | +133,496 | 0.18% | 74,151,300 |
| 2025-04-09 | 2025-04-07 | 118.600 | 464,981 | +171,840 | 0.14% | 55,146,747 |
| 2025-04-08 | 2025-04-03 | 148.200 | 293,141 | +131,637 | 0.09% | 43,443,496 |
| 2025-04-07 | 2025-04-02 | 149.800 | 161,504 | -77,037 | 0.05% | 24,193,299 |
| 2025-04-03 | 2025-04-01 | 150.100 | 238,541 | +34,420 | 0.07% | 35,805,004 |
| 2025-04-02 | 2025-03-31 | 148.700 | 204,121 | +128,145 | 0.06% | 30,352,793 |
| 2025-04-01 | 2025-03-28 | 153.600 | 75,976 | -250,579 | 0.02% | 11,669,914 |
| 2025-03-31 | 2025-03-27 | 154.700 | 326,555 | -126,022 | 0.10% | 50,518,058 |
| 2025-03-28 | 2025-03-26 | 151.400 | 452,577 | +191,508 | 0.14% | 68,520,158 |
| 2025-03-27 | 2025-03-25 | 149.900 | 261,069 | -269,851 | 0.08% | 39,134,243 |
| 2025-03-26 | 2025-03-24 | 157.100 | 530,920 | +60,372 | 0.16% | 83,407,532 |
| 2025-03-25 | 2025-03-21 | 156.100 | 470,548 | +90,190 | 0.14% | 73,452,543 |
| 2025-03-24 | 2025-03-20 | 161.200 | 380,358 | -404,590 | 0.11% | 61,313,710 |
| 2025-03-21 | 2025-03-19 | 168.300 | 784,948 | +435,662 | 0.24% | 132,106,748 |
| 2025-03-20 | 2025-03-18 | 172.000 | 349,286 | +198,658 | 0.10% | 60,077,192 |
| 2025-03-19 | 2025-03-17 | 163.900 | 150,628 | -100,115 | 0.05% | 24,687,929 |
| 2025-03-18 | 2025-03-14 | 166.300 | 250,743 | -266,228 | 0.08% | 41,698,561 |
| 2025-03-17 | 2025-03-13 | 163.200 | 516,971 | -461,862 | 0.16% | 84,369,667 |
| 2025-03-14 | 2025-03-12 | 168.200 | 978,833 | +203,252 | 0.29% | 164,639,711 |
| 2025-03-13 | 2025-03-11 | 180.500 | 775,581 | +339,517 | 0.23% | 139,992,370 |
| 2025-03-12 | 2025-03-10 | 180.900 | 436,064 | -131,687 | 0.13% | 78,883,978 |
| 2025-03-11 | 2025-03-07 | 181.500 | 567,751 | -261,342 | 0.17% | 103,046,806 |
| 2025-03-10 | 2025-03-06 | 178.000 | 829,093 | +373,355 | 0.25% | 147,578,554 |
| 2025-03-07 | 2025-03-05 | 167.500 | 455,738 | +65,129 | 0.14% | 76,336,115 |
| 2025-03-06 | 2025-03-04 | 160.600 | 390,609 | -248,654 | 0.12% | 62,731,805 |
| 2025-03-05 | 2025-03-03 | 158.100 | 639,263 | -104,463 | 0.19% | 101,067,480 |
| 2025-03-04 | 2025-02-28 | 156.300 | 743,726 | +134,456 | 0.22% | 116,244,374 |
| 2025-03-03 | 2025-02-27 | 164.800 | 609,270 | -5,555 | 0.18% | 100,407,696 |
| 2025-02-28 | 2025-02-26 | 173.200 | 614,825 | +390,500 | 0.18% | 106,487,690 |
| 2025-02-27 | 2025-02-25 | 164.200 | 224,325 | -351,810 | 0.07% | 36,834,165 |
| 2025-02-26 | 2025-02-24 | 177.700 | 576,135 | -118,375 | 0.17% | 102,379,190 |
| 2025-02-25 | 2025-02-21 | 180.300 | 694,510 | +230,739 | 0.21% | 125,220,153 |
| 2025-02-24 | 2025-02-20 | 154.800 | 463,771 | +20,783 | 0.14% | 71,791,751 |
| 2025-02-21 | 2025-02-19 | 163.500 | 442,988 | -361,754 | 0.13% | 72,428,538 |
| 2025-02-20 | 2025-02-18 | 167.300 | 804,742 | +56,374 | 0.24% | 134,633,337 |
| 2025-02-19 | 2025-02-17 | 160.300 | 748,368 | -102,102 | 0.22% | 119,963,390 |
| 2025-02-18 | 2025-02-14 | 172.100 | 850,470 | +186,987 | 0.26% | 146,365,887 |
| 2025-02-17 | 2025-02-13 | 149.700 | 663,483 | -159,307 | 0.20% | 99,323,405 |
| 2025-02-14 | 2025-02-12 | 141.700 | 822,790 | +178,953 | 0.25% | 116,589,343 |
| 2025-02-13 | 2025-02-11 | 137.700 | 643,837 | +252,986 | 0.19% | 88,656,355 |
| 2025-02-12 | 2025-02-10 | 146.700 | 390,851 | -4,197 | 0.12% | 57,337,842 |
| 2025-02-11 | 2025-02-07 | 145.800 | 395,048 | +163,279 | 0.12% | 57,597,998 |
| 2025-02-10 | 2025-02-06 | 142.000 | 231,769 | -226,524 | 0.07% | 32,911,198 |
| 2025-02-07 | 2025-02-05 | 139.900 | 458,293 | -83,916 | 0.14% | 64,115,191 |
| 2025-02-06 | 2025-02-04 | 138.200 | 542,209 | +352,817 | 0.16% | 74,933,284 |
| 2025-02-05 | 2025-02-03 | 126.500 | 189,392 | -297,619 | 0.06% | 23,958,088 |
| 2025-02-04 | 2025-01-28 | 133.700 | 487,011 | +19,127 | 0.15% | 65,113,371 |
| 2025-02-03 | 2025-01-24 | 131.400 | 467,884 | +21,946 | 0.14% | 61,479,958 |
| 2025-01-27 | 2025-01-23 | 127.300 | 445,938 | -82,924 | 0.13% | 56,767,907 |
| 2025-01-24 | 2025-01-22 | 129.200 | 528,862 | +116,974 | 0.16% | 68,328,970 |
| 2025-01-23 | 2025-01-21 | 138.000 | 411,888 | +28,382 | 0.12% | 56,840,544 |
| 2025-01-22 | 2025-01-20 | 137.200 | 383,506 | -25,693 | 0.12% | 52,617,023 |
| 2025-01-21 | 2025-01-17 | 134.600 | 409,199 | +16,291 | 0.12% | 55,078,185 |
| 2025-01-20 | 2025-01-16 | 135.500 | 392,908 | -22,597 | 0.12% | 53,239,034 |
| 2025-01-17 | 2025-01-15 | 129.100 | 415,505 | -7,003 | 0.12% | 53,641,696 |
| 2025-01-16 | 2025-01-14 | 130.700 | 422,508 | +87,707 | 0.13% | 55,221,796 |
| 2025-01-15 | 2025-01-13 | 125.300 | 334,801 | -17,163 | 0.10% | 41,950,565 |
| 2025-01-14 | 2025-01-10 | 127.800 | 351,964 | -2,633 | 0.11% | 44,980,999 |
| 2025-01-13 | 2025-01-09 | 130.900 | 354,597 | +12,934 | 0.11% | 46,416,747 |
| 2025-01-10 | 2025-01-08 | 133.300 | 341,663 | -78,846 | 0.10% | 45,543,678 |
| 2025-01-09 | 2025-01-07 | 133.500 | 420,509 | -144,287 | 0.13% | 56,137,952 |
| 2025-01-08 | 2025-01-06 | 132.900 | 564,796 | -246,134 | 0.17% | 75,061,388 |
| 2025-01-07 | 2025-01-03 | 134.400 | 810,930 | +131,448 | 0.24% | 108,988,992 |
| 2025-01-06 | 2025-01-02 | 137.500 | 679,482 | -74,143 | 0.20% | 93,428,775 |
| 2025-01-03 | 2024-12-31 | 142.000 | 753,625 | +139,972 | 0.23% | 107,014,750 |
| 2025-01-02 | 2024-12-27 | 147.600 | 613,653 | +75,504 | 0.18% | 90,575,183 |
| 2024-12-30 | 2024-12-24 | 148.700 | 538,149 | +203,406 | 0.16% | 80,022,756 |
| 2024-12-27 | 2024-12-20 | 150.000 | 334,743 | -77,985 | 0.10% | 50,211,450 |
| 2024-12-23 | 2024-12-19 | 150.400 | 412,728 | +50,930 | 0.12% | 62,074,291 |
| 2024-12-20 | 2024-12-18 | 154.400 | 361,798 | +144 | 0.11% | 55,861,611 |
| 2024-12-19 | 2024-12-17 | 152.600 | 361,654 | -251,557 | 0.11% | 55,188,400 |
| 2024-12-18 | 2024-12-16 | 151.900 | 613,211 | +92,366 | 0.18% | 93,146,751 |
| 2024-12-17 | 2024-12-13 | 154.200 | 520,845 | -25,835 | 0.16% | 80,314,299 |
| 2024-12-16 | 2024-12-12 | 161.700 | 546,680 | -483,970 | 0.16% | 88,398,156 |
| 2024-12-13 | 2024-12-11 | 155.400 | 1,030,650 | +101,495 | 0.31% | 160,163,010 |
| 2024-12-12 | 2024-12-10 | 163.900 | 929,155 | +495,860 | 0.28% | 152,288,504 |
| 2024-12-11 | 2024-12-09 | 158.500 | 433,295 | -14,595 | 0.13% | 68,677,258 |
| 2024-12-10 | 2024-12-06 | 150.700 | 447,890 | -2,822 | 0.13% | 67,497,023 |
| 2024-12-09 | 2024-12-05 | 149.800 | 450,712 | -6,294 | 0.14% | 67,516,658 |
| 2024-12-06 | 2024-12-04 | 150.000 | 457,006 | +103,175 | 0.14% | 68,550,900 |
| 2024-12-05 | 2024-12-03 | 157.000 | 353,831 | +34,262 | 0.11% | 55,551,467 |
| 2024-12-04 | 2024-12-02 | 154.600 | 319,569 | +53,311 | 0.10% | 49,405,367 |
| 2024-12-03 | 2024-11-29 | 149.000 | 266,258 | +16,646 | 0.08% | 39,672,442 |
| 2024-12-02 | 2024-11-28 | 145.300 | 249,612 | -19,985 | 0.08% | 36,268,624 |
| 2024-11-29 | 2024-11-27 | 147.900 | 269,597 | -19,653 | 0.08% | 39,873,396 |
| 2024-11-28 | 2024-11-26 | 142.000 | 289,250 | -125,714 | 0.09% | 41,073,500 |
| 2024-11-27 | 2024-11-25 | 142.600 | 414,964 | +39,901 | 0.13% | 59,173,866 |
| 2024-11-26 | 2024-11-22 | 142.500 | 375,063 | +86,405 | 0.11% | 53,446,478 |
| 2024-11-25 | 2024-11-21 | 147.600 | 288,658 | -40,596 | 0.09% | 42,605,921 |
| 2024-11-22 | 2024-11-20 | 149.500 | 329,254 | -66,358 | 0.10% | 49,223,473 |
| 2024-11-21 | 2024-11-19 | 146.800 | 395,612 | -67,760 | 0.12% | 58,075,842 |
| 2024-11-20 | 2024-11-18 | 145.000 | 463,372 | +203,377 | 0.14% | 67,188,940 |
| 2024-11-19 | 2024-11-15 | 146.100 | 259,995 | +52,571 | 0.08% | 37,985,270 |
| 2024-11-18 | 2024-11-14 | 162.400 | 207,424 | -29,348 | 0.06% | 33,685,658 |
| 2024-11-15 | 2024-11-13 | 168.800 | 236,772 | -20,468 | 0.07% | 39,967,114 |
| 2024-11-14 | 2024-11-12 | 169.900 | 257,240 | -78,893 | 0.08% | 43,705,076 |
| 2024-11-13 | 2024-11-11 | 177.900 | 336,133 | +35,200 | 0.10% | 59,798,061 |
| 2024-11-12 | 2024-11-08 | 183.300 | 300,933 | +117,616 | 0.09% | 55,161,019 |
| 2024-11-11 | 2024-11-07 | 178.600 | 183,317 | -2,376 | 0.06% | 32,740,416 |
| 2024-11-08 | 2024-11-06 | 175.500 | 185,693 | +6,024 | 0.06% | 32,589,122 |
| 2024-11-07 | 2024-11-05 | 180.300 | 179,669 | +5,401 | 0.05% | 32,394,321 |
| 2024-11-06 | 2024-11-04 | 172.400 | 174,268 | +16,279 | 0.05% | 30,043,803 |
| 2024-11-05 | 2024-11-01 | 171.100 | 157,989 | -12,167 | 0.05% | 27,031,918 |
| 2024-11-04 | 2024-10-31 | 170.600 | 170,156 | -106,316 | 0.05% | 29,028,614 |
| 2024-11-01 | 2024-10-30 | 168.800 | 276,472 | -11,218 | 0.08% | 46,668,474 |
| 2024-10-31 | 2024-10-29 | 172.000 | 287,690 | -113,700 | 0.09% | 49,482,680 |
| 2024-10-30 | 2024-10-28 | 167.200 | 401,390 | +11,892 | 0.12% | 67,112,408 |
| 2024-10-29 | 2024-10-25 | 159.000 | 389,498 | +14,885 | 0.12% | 61,930,182 |
| 2024-10-28 | 2024-10-24 | 157.100 | 374,613 | +31,902 | 0.11% | 58,851,702 |
| 2024-10-25 | 2024-10-23 | 165.300 | 342,711 | -254,745 | 0.10% | 56,650,128 |
| 2024-10-24 | 2024-10-22 | 159.400 | 597,456 | -22,460 | 0.18% | 95,234,486 |
| 2024-10-23 | 2024-10-21 | 156.000 | 619,916 | +382,992 | 0.19% | 96,706,896 |
| 2024-10-22 | 2024-10-18 | 163.700 | 236,924 | -306,236 | 0.07% | 38,784,459 |
| 2024-10-21 | 2024-10-17 | 154.000 | 543,160 | +41,705 | 0.16% | 83,646,640 |
| 2024-10-18 | 2024-10-16 | 160.000 | 501,455 | -24,767 | 0.15% | 80,232,800 |
| 2024-10-17 | 2024-10-15 | 158.200 | 526,222 | +77,119 | 0.16% | 83,248,320 |
| 2024-10-16 | 2024-10-14 | 171.600 | 449,103 | -172,660 | 0.14% | 77,066,075 |
| 2024-10-15 | 2024-10-10 | 175.600 | 621,763 | +22,533 | 0.19% | 109,181,583 |
| 2024-10-14 | 2024-10-09 | 172.600 | 599,230 | +564 | 0.18% | 103,427,098 |
| 2024-10-10 | 2024-10-08 | 174.000 | 598,666 | -15,281 | 0.18% | 104,167,884 |
| 2024-10-09 | 2024-10-07 | 216.800 | 613,947 | +42,491 | 0.19% | 133,103,710 |
| 2024-10-08 | 2024-10-04 | 220.400 | 571,456 | -174,175 | 0.17% | 125,948,902 |
| 2024-10-07 | 2024-10-03 | 219.600 | 745,631 | -862,601 | 0.22% | 163,740,568 |
| 2024-10-04 | 2024-10-02 | 236.200 | 1,608,232 | -191,907 | 0.48% | 379,864,398 |
| 2024-10-03 | 2024-09-30 | 193.800 | 1,800,139 | -451,138 | 0.54% | 348,866,938 |
| 2024-10-02 | 2024-09-27 | 168.500 | 2,251,277 | +208,448 | 0.68% | 379,340,174 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,042,829 | +89,079 | 0.62% | 310,918,574 |
| 2024-09-27 | 2024-09-25 | 136.500 | 1,953,750 | +136,492 | 0.59% | 266,686,875 |
| 2024-09-26 | 2024-09-24 | 131.700 | 1,817,258 | -142,609 | 0.55% | 239,332,879 |
| 2024-09-25 | 2024-09-23 | 122.900 | 1,959,867 | +67,647 | 0.59% | 240,867,654 |
| 2024-09-24 | 2024-09-20 | 125.400 | 1,892,220 | -55,447 | 0.57% | 237,284,388 |
| 2024-09-23 | 2024-09-19 | 122.200 | 1,947,667 | +159,668 | 0.59% | 238,004,907 |
| 2024-09-20 | 2024-09-17 | 116.200 | 1,787,999 | -1,200,544 | 0.54% | 207,765,484 |
| 2024-09-19 | 2024-09-16 | 114.900 | 2,988,543 | +161,685 | 0.90% | 343,383,591 |
| 2024-09-17 | 2024-09-13 | 120.700 | 2,826,858 | +170,418 | 0.85% | 341,201,761 |
| 2024-09-16 | 2024-09-12 | 121.700 | 2,656,440 | -40,794 | 0.80% | 323,288,748 |
| 2024-09-13 | 2024-09-11 | 119.000 | 2,697,234 | +139,319 | 0.82% | 320,970,846 |
| 2024-09-12 | 2024-09-10 | 116.600 | 2,557,915 | -153,668 | 0.77% | 298,252,889 |
| 2024-09-11 | 2024-09-09 | 117.900 | 2,711,583 | +59,338 | 0.82% | 319,695,636 |
| 2024-09-10 | 2024-09-05 | 121.300 | 2,652,245 | -83,289 | 0.80% | 321,717,318 |
| 2024-09-09 | 2024-09-04 | 117.200 | 2,735,534 | +71,598 | 0.83% | 320,604,585 |
| 2024-09-05 | 2024-09-03 | 113.400 | 2,663,936 | +50,304 | 0.81% | 302,090,342 |
| 2024-09-04 | 2024-09-02 | 111.500 | 2,613,632 | -74,101 | 0.79% | 291,419,968 |
| 2024-09-03 | 2024-08-30 | 114.600 | 2,687,733 | -236,081 | 0.81% | 308,014,202 |
| 2024-09-02 | 2024-08-29 | 111.800 | 2,923,814 | +488,724 | 0.88% | 326,882,405 |
| 2024-08-30 | 2024-08-28 | 110.600 | 2,435,090 | -163,340 | 0.74% | 269,320,954 |
| 2024-08-29 | 2024-08-27 | 113.600 | 2,598,430 | -341,457 | 0.79% | 295,181,648 |
| 2024-08-28 | 2024-08-26 | 114.600 | 2,939,887 | +228,069 | 0.89% | 336,911,050 |
| 2024-08-27 | 2024-08-23 | 107.100 | 2,711,818 | -40,657 | 0.82% | 290,435,708 |
| 2024-08-26 | 2024-08-22 | 106.300 | 2,752,475 | +242,436 | 0.83% | 292,588,092 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,510,039 | +6,173 | 0.76% | 270,331,200 |
| 2024-08-22 | 2024-08-20 | 109.000 | 2,503,866 | -25,486 | 0.76% | 272,921,394 |
| 2024-08-21 | 2024-08-19 | 108.200 | 2,529,352 | -93,687 | 0.77% | 273,675,886 |
| 2024-08-20 | 2024-08-16 | 105.900 | 2,623,039 | +133,460 | 0.79% | 277,779,830 |
| 2024-08-19 | 2024-08-15 | 104.300 | 2,489,579 | +259,039 | 0.75% | 259,663,090 |
| 2024-08-16 | 2024-08-14 | 107.100 | 2,230,540 | -158,069 | 0.68% | 238,890,834 |
| 2024-08-15 | 2024-08-13 | 107.700 | 2,388,609 | -22,616 | 0.72% | 257,253,189 |
| 2024-08-14 | 2024-08-12 | 105.600 | 2,411,225 | -10,136 | 0.73% | 254,625,360 |
| 2024-08-13 | 2024-08-09 | 113.400 | 2,421,361 | -65,768 | 0.73% | 274,582,337 |
| 2024-08-12 | 2024-08-08 | 116.100 | 2,487,129 | -23,690 | 0.75% | 288,755,677 |
| 2024-08-09 | 2024-08-07 | 123.100 | 2,510,819 | -228,862 | 0.76% | 309,081,819 |
| 2024-08-08 | 2024-08-06 | 123.800 | 2,739,681 | +320,736 | 0.83% | 339,172,508 |
| 2024-08-07 | 2024-08-05 | 123.200 | 2,418,945 | -114,174 | 0.73% | 298,014,024 |
| 2024-08-06 | 2024-08-02 | 119.400 | 2,533,119 | +184,757 | 0.77% | 302,454,409 |
| 2024-08-05 | 2024-08-01 | 121.700 | 2,348,362 | -1,506,700 | 0.71% | 285,795,655 |
| 2024-08-02 | 2024-07-31 | 122.100 | 3,855,062 | -75,169 | 1.17% | 470,703,070 |
| 2024-08-01 | 2024-07-30 | 117.100 | 3,930,231 | -111,674 | 1.19% | 460,230,050 |
| 2024-07-31 | 2024-07-29 | 116.700 | 4,041,905 | -24,640 | 1.22% | 471,690,314 |
| 2024-07-30 | 2024-07-26 | 114.900 | 4,066,545 | -563,427 | 1.23% | 467,246,020 |
| 2024-07-29 | 2024-07-25 | 113.400 | 4,629,972 | -17,317 | 1.40% | 525,038,825 |
| 2024-07-26 | 2024-07-24 | 114.700 | 4,647,289 | +57,097 | 1.41% | 533,044,048 |
| 2024-07-25 | 2024-07-23 | 117.300 | 4,590,192 | +64,303 | 1.39% | 538,429,522 |
| 2024-07-24 | 2024-07-22 | 119.600 | 4,525,889 | -244,383 | 1.37% | 541,296,324 |
| 2024-07-23 | 2024-07-19 | 121.200 | 4,770,272 | +295,563 | 1.44% | 578,156,966 |
| 2024-07-22 | 2024-07-18 | 124.200 | 4,474,709 | +30,817 | 1.35% | 555,758,858 |
| 2024-07-19 | 2024-07-17 | 125.300 | 4,443,892 | -29,710 | 1.34% | 556,819,668 |
| 2024-07-18 | 2024-07-16 | 127.000 | 4,473,602 | +160,177 | 1.35% | 568,147,454 |
| 2024-07-17 | 2024-07-15 | 125.500 | 4,313,425 | +176,201 | 1.31% | 541,334,838 |
| 2024-07-16 | 2024-07-12 | 136.500 | 4,137,224 | -141,729 | 1.25% | 564,731,076 |
| 2024-07-15 | 2024-07-11 | 134.300 | 4,278,953 | +52,379 | 1.30% | 574,663,388 |
| 2024-07-12 | 2024-07-10 | 130.500 | 4,226,574 | -4,906 | 1.28% | 551,567,907 |
| 2024-07-11 | 2024-07-09 | 129.700 | 4,231,480 | -49,257 | 1.28% | 548,822,956 |
| 2024-07-10 | 2024-07-08 | 125.300 | 4,280,737 | -537,887 | 1.30% | 536,376,346 |
| 2024-07-09 | 2024-07-05 | 125.800 | 4,818,624 | +15,883 | 1.46% | 606,182,899 |
| 2024-07-08 | 2024-07-04 | 125.500 | 4,802,741 | -64,443 | 1.45% | 602,743,996 |
| 2024-07-05 | 2024-07-03 | 122.500 | 4,867,184 | +297,623 | 1.47% | 596,230,040 |
| 2024-07-04 | 2024-07-02 | 120.900 | 4,569,561 | -434,623 | 1.38% | 552,459,925 |
| 2024-07-03 | 2024-06-28 | 126.900 | 5,004,184 | -487,417 | 1.51% | 635,030,950 |
| 2024-07-02 | 2024-06-27 | 126.700 | 5,491,601 | -29,303 | 1.66% | 695,785,847 |
| 2024-06-28 | 2024-06-26 | 133.100 | 5,520,904 | -182,253 | 1.68% | 734,832,322 |
| 2024-06-27 | 2024-06-25 | 133.000 | 5,703,157 | +349,121 | 1.73% | 758,519,881 |
| 2024-06-26 | 2024-06-24 | 138.700 | 5,354,036 | -36,417 | 1.63% | 742,604,793 |
| 2024-06-25 | 2024-06-21 | 136.800 | 5,390,453 | -108,683 | 1.64% | 737,413,970 |
| 2024-06-24 | 2024-06-20 | 137.800 | 5,499,136 | -44,757 | 1.67% | 757,780,941 |
| 2024-06-21 | 2024-06-19 | 144.300 | 5,543,893 | +880,091 | 1.68% | 799,983,760 |
| 2024-06-20 | 2024-06-18 | 121.300 | 4,663,802 | -128,397 | 1.42% | 565,719,183 |
| 2024-06-19 | 2024-06-17 | 117.600 | 4,792,199 | -63,081 | 1.46% | 563,562,602 |
| 2024-06-18 | 2024-06-14 | 117.100 | 4,855,280 | -5,944 | 1.47% | 568,553,288 |
| 2024-06-17 | 2024-06-13 | 116.800 | 4,861,224 | +65,195 | 1.48% | 567,790,963 |
| 2024-06-14 | 2024-06-12 | 110.600 | 4,796,029 | +66,488 | 1.46% | 530,440,807 |
| 2024-06-13 | 2024-06-11 | 111.300 | 4,729,541 | +30,777 | 1.44% | 526,397,913 |
| 2024-06-12 | 2024-06-07 | 113.600 | 4,698,764 | -208,499 | 1.43% | 533,779,590 |
| 2024-06-11 | 2024-06-06 | 118.400 | 4,907,263 | +89,794 | 1.49% | 581,019,939 |
| 2024-06-07 | 2024-06-05 | 119.600 | 4,817,469 | +162,686 | 1.46% | 576,169,292 |
| 2024-06-06 | 2024-06-04 | 116.800 | 4,654,783 | -26,719 | 1.41% | 543,678,654 |
| 2024-06-05 | 2024-06-03 | 117.700 | 4,681,502 | -82,678 | 1.42% | 551,012,785 |
| 2024-06-04 | 2024-05-31 | 111.200 | 4,764,180 | -86,466 | 1.45% | 529,776,816 |
| 2024-06-03 | 2024-05-30 | 107.500 | 4,850,646 | +65,521 | 1.47% | 521,444,445 |
| 2024-05-31 | 2024-05-29 | 108.300 | 4,785,125 | +11,616 | 1.45% | 518,229,038 |
| 2024-05-30 | 2024-05-28 | 111.000 | 4,773,509 | -106,615 | 1.45% | 529,859,499 |
| 2024-05-29 | 2024-05-27 | 112.300 | 4,880,124 | +25,347 | 1.48% | 548,037,925 |
| 2024-05-28 | 2024-05-24 | 106.300 | 4,854,777 | -39,269 | 1.48% | 516,062,795 |
| 2024-05-27 | 2024-05-23 | 119.800 | 4,894,046 | +446,613 | 1.49% | 586,306,711 |
| 2024-05-24 | 2024-05-22 | 122.400 | 4,447,433 | +183,506 | 1.35% | 544,365,799 |
| 2024-05-23 | 2024-05-21 | 120.000 | 4,263,927 | -629,022 | 1.30% | 511,671,240 |
| 2024-05-22 | 2024-05-20 | 128.000 | 4,892,949 | -380,629 | 1.49% | 626,297,472 |
| 2024-05-21 | 2024-05-17 | 129.000 | 5,273,578 | -46,675 | 1.60% | 680,291,562 |
| 2024-05-20 | 2024-05-16 | 122.600 | 5,320,253 | -245,416 | 1.62% | 652,263,018 |
| 2024-05-17 | 2024-05-14 | 120.200 | 5,565,669 | +40,494 | 1.69% | 668,993,414 |
| 2024-05-16 | 2024-05-13 | 114.900 | 5,525,175 | -61,751 | 1.68% | 634,842,608 |
| 2024-05-14 | 2024-05-10 | 108.300 | 5,586,926 | +191,722 | 1.70% | 605,064,086 |
| 2024-05-13 | 2024-05-09 | 110.600 | 5,395,204 | -201,214 | 1.64% | 596,709,562 |
| 2024-05-10 | 2024-05-08 | 108.400 | 5,596,418 | +1,511,296 | 1.70% | 606,651,711 |
| 2024-05-09 | 2024-05-07 | 109.100 | 4,085,122 | +248,166 | 1.24% | 445,686,810 |
| 2024-05-08 | 2024-05-06 | 116.100 | 3,836,956 | -87,365 | 1.17% | 445,470,592 |
| 2024-05-07 | 2024-05-03 | 114.500 | 3,924,321 | -863,389 | 1.19% | 449,334,754 |
| 2024-05-06 | 2024-05-02 | 107.100 | 4,787,710 | +102,706 | 1.46% | 512,763,741 |
| 2024-05-03 | 2024-04-30 | 102.800 | 4,685,004 | +36,926 | 1.42% | 481,618,411 |
| 2024-05-02 | 2024-04-29 | 104.200 | 4,648,078 | +1,118,628 | 1.41% | 484,329,728 |
| 2024-04-30 | 2024-04-26 | 104.300 | 3,529,450 | -105,814 | 1.07% | 368,121,635 |
| 2024-04-29 | 2024-04-25 | 100.100 | 3,635,264 | +570,237 | 1.10% | 363,889,926 |
| 2024-04-26 | 2024-04-24 | 98.300 | 3,065,027 | +891,154 | 0.93% | 301,292,154 |
| 2024-04-25 | 2024-04-23 | 90.350 | 2,173,873 | -693,906 | 0.66% | 196,409,426 |
| 2024-04-24 | 2024-04-22 | 87.700 | 2,867,779 | +42,977 | 0.87% | 251,504,218 |
| 2024-04-23 | 2024-04-19 | 85.250 | 2,824,802 | +142,673 | 0.86% | 240,814,370 |
| 2024-04-22 | 2024-04-18 | 86.650 | 2,682,129 | +50,760 | 0.82% | 232,406,478 |
| 2024-04-19 | 2024-04-17 | 87.800 | 2,631,369 | +122,783 | 0.80% | 231,034,198 |
| 2024-04-18 | 2024-04-16 | 86.850 | 2,508,586 | -54,845 | 0.76% | 217,870,694 |
| 2024-04-17 | 2024-04-15 | 91.900 | 2,563,431 | -11,534 | 0.78% | 235,579,309 |
| 2024-04-16 | 2024-04-12 | 94.600 | 2,574,965 | -131,626 | 0.78% | 243,591,689 |
| 2024-04-15 | 2024-04-11 | 94.750 | 2,706,591 | +128,346 | 0.82% | 256,449,497 |
| 2024-04-12 | 2024-04-10 | 95.100 | 2,578,245 | +72,374 | 0.78% | 245,191,100 |
| 2024-04-11 | 2024-04-09 | 89.350 | 2,505,871 | +72,913 | 0.76% | 223,899,574 |
| 2024-04-10 | 2024-04-08 | 86.400 | 2,432,958 | +79,000 | 0.74% | 210,207,571 |
| 2024-04-09 | 2024-04-05 | 86.200 | 2,353,958 | -34,079 | 0.72% | 202,911,180 |
| 2024-04-08 | 2024-04-03 | 88.300 | 2,388,037 | -399,806 | 0.73% | 210,863,667 |
| 2024-04-05 | 2024-04-02 | 90.650 | 2,787,843 | -115,574 | 0.85% | 252,717,968 |
| 2024-04-03 | 2024-03-28 | 88.300 | 2,903,417 | +176,954 | 0.88% | 256,371,721 |
| 2024-04-02 | 2024-03-27 | 81.750 | 2,726,463 | +169,054 | 0.83% | 222,888,350 |
| 2024-03-28 | 2024-03-26 | 84.800 | 2,557,409 | +38,274 | 0.78% | 216,868,283 |
| 2024-03-27 | 2024-03-25 | 85.350 | 2,519,135 | +70,666 | 0.77% | 215,008,172 |
| 2024-03-26 | 2024-03-22 | 86.750 | 2,448,469 | +18,106 | 0.74% | 212,404,686 |
| 2024-03-25 | 2024-03-21 | 95.700 | 2,430,363 | +34,766 | 0.74% | 232,585,739 |
| 2024-03-22 | 2024-03-20 | 94.450 | 2,395,597 | +75,297 | 0.73% | 226,264,137 |
| 2024-03-21 | 2024-03-19 | 92.000 | 2,320,300 | -56,855 | 0.71% | 213,467,600 |
| 2024-03-20 | 2024-03-18 | 94.500 | 2,377,155 | -162,033 | 0.72% | 224,641,148 |
| 2024-03-19 | 2024-03-15 | 92.900 | 2,539,188 | +248,881 | 0.77% | 235,890,565 |
| 2024-03-18 | 2024-03-14 | 98.000 | 2,290,307 | +23,351 | 0.70% | 224,450,086 |
| 2024-03-15 | 2024-03-13 | 101.900 | 2,266,956 | -475,055 | 0.69% | 231,002,816 |
| 2024-03-14 | 2024-03-12 | 103.600 | 2,742,011 | +13,920 | 0.83% | 284,072,340 |
| 2024-03-13 | 2024-03-11 | 93.100 | 2,728,091 | +513,914 | 0.83% | 253,985,272 |
| 2024-03-12 | 2024-03-08 | 83.400 | 2,214,177 | +33,904 | 0.67% | 184,662,362 |
| 2024-03-11 | 2024-03-07 | 85.650 | 2,180,273 | -51,077 | 0.66% | 186,740,382 |
| 2024-03-08 | 2024-03-06 | 82.700 | 2,231,350 | -29,848 | 0.68% | 184,532,645 |
| 2024-03-07 | 2024-03-05 | 80.300 | 2,261,198 | +76,936 | 0.69% | 181,574,199 |
| 2024-03-06 | 2024-03-04 | 80.400 | 2,184,262 | -65,915 | 0.67% | 175,614,665 |
| 2024-03-05 | 2024-03-01 | 78.400 | 2,250,177 | -3,222 | 0.69% | 176,413,877 |
| 2024-03-04 | 2024-02-29 | 76.650 | 2,253,399 | +82,090 | 0.69% | 172,723,033 |
| 2024-03-01 | 2024-02-28 | 77.750 | 2,171,309 | +43,558 | 0.66% | 168,819,275 |
| 2024-02-29 | 2024-02-27 | 80.150 | 2,127,751 | +49,468 | 0.65% | 170,539,243 |
| 2024-02-28 | 2024-02-26 | 78.850 | 2,078,283 | +35,148 | 0.63% | 163,872,615 |
| 2024-02-27 | 2024-02-23 | 80.650 | 2,043,135 | +45,535 | 0.62% | 164,778,838 |
| 2024-02-26 | 2024-02-22 | 82.450 | 1,997,600 | -11,436 | 0.61% | 164,702,120 |
| 2024-02-23 | 2024-02-21 | 81.800 | 2,009,036 | -22,548 | 0.61% | 164,339,145 |
| 2024-02-22 | 2024-02-20 | 79.200 | 2,031,584 | +30,526 | 0.62% | 160,901,453 |
| 2024-02-21 | 2024-02-19 | 78.300 | 2,001,058 | -100,067 | 0.61% | 156,682,841 |
| 2024-02-20 | 2024-02-16 | 81.850 | 2,101,125 | -73,982 | 0.64% | 171,977,081 |
| 2024-02-19 | 2024-02-15 | 78.150 | 2,175,107 | -340,547 | 0.66% | 169,984,612 |
| 2024-02-16 | 2024-02-14 | 76.900 | 2,515,654 | +177,820 | 0.77% | 193,453,793 |
| 2024-02-15 | 2024-02-09 | 76.700 | 2,337,834 | +265,895 | 0.71% | 179,311,868 |
| 2024-02-14 | 2024-02-07 | 75.700 | 2,071,939 | -743,319 | 0.63% | 156,845,782 |
| 2024-02-08 | 2024-02-06 | 76.150 | 2,815,258 | +305,043 | 0.86% | 214,381,897 |
| 2024-02-07 | 2024-02-05 | 71.050 | 2,510,215 | +118,260 | 0.76% | 178,350,776 |
| 2024-02-06 | 2024-02-02 | 71.900 | 2,391,955 | +80,463 | 0.73% | 171,981,564 |
| 2024-02-05 | 2024-02-01 | 72.100 | 2,311,492 | +100,460 | 0.70% | 166,658,573 |
| 2024-02-02 | 2024-01-31 | 68.450 | 2,211,032 | +97,185 | 0.67% | 151,345,140 |
| 2024-02-01 | 2024-01-30 | 71.100 | 2,113,847 | -98,296 | 0.64% | 150,294,522 |
| 2024-01-31 | 2024-01-29 | 74.300 | 2,212,143 | +5,078 | 0.67% | 164,362,225 |
| 2024-01-30 | 2024-01-26 | 73.350 | 2,207,065 | +216,295 | 0.67% | 161,888,218 |
| 2024-01-29 | 2024-01-25 | 77.800 | 1,990,770 | -123,714 | 0.61% | 154,881,906 |
| 2024-01-26 | 2024-01-24 | 80.100 | 2,114,484 | -74,823 | 0.64% | 169,370,168 |
| 2024-01-25 | 2024-01-23 | 74.550 | 2,189,307 | +192,826 | 0.67% | 163,212,837 |
| 2024-01-24 | 2024-01-22 | 69.400 | 1,996,481 | -31,441 | 0.61% | 138,555,781 |
| 2024-01-23 | 2024-01-19 | 74.300 | 2,027,922 | +108,566 | 0.62% | 150,674,605 |
| 2024-01-22 | 2024-01-18 | 77.250 | 1,919,356 | +135,445 | 0.58% | 148,270,251 |
| 2024-01-19 | 2024-01-17 | 75.150 | 1,783,911 | -150,561 | 0.54% | 134,060,912 |
| 2024-01-18 | 2024-01-16 | 80.900 | 1,934,472 | +23,943 | 0.59% | 156,498,785 |
| 2024-01-17 | 2024-01-15 | 83.450 | 1,910,529 | +213,562 | 0.58% | 159,433,645 |
| 2024-01-16 | 2024-01-12 | 84.900 | 1,696,967 | -51,281 | 0.52% | 144,072,498 |
| 2024-01-15 | 2024-01-11 | 86.950 | 1,748,248 | +75,203 | 0.53% | 152,010,164 |
| 2024-01-12 | 2024-01-10 | 85.050 | 1,673,045 | -49,007 | 0.51% | 142,292,477 |
| 2024-01-11 | 2024-01-09 | 85.100 | 1,722,052 | +138,927 | 0.52% | 146,546,625 |
| 2024-01-10 | 2024-01-08 | 85.550 | 1,583,125 | -24,056 | 0.48% | 135,436,344 |
| 2024-01-09 | 2024-01-05 | 90.250 | 1,607,181 | +54,415 | 0.49% | 145,048,085 |
| 2024-01-08 | 2024-01-04 | 94.200 | 1,552,766 | -79,285 | 0.47% | 146,270,557 |
| 2024-01-05 | 2024-01-03 | 92.350 | 1,632,051 | -63,517 | 0.50% | 150,719,910 |
| 2024-01-04 | 2024-01-02 | 93.950 | 1,695,568 | -107,723 | 0.52% | 159,298,614 |
| 2024-01-03 | 2023-12-29 | 93.600 | 1,803,291 | -37,236 | 0.55% | 168,788,038 |
| 2024-01-02 | 2023-12-28 | 90.100 | 1,840,527 | +97,636 | 0.56% | 165,831,483 |
| 2023-12-29 | 2023-12-27 | 85.700 | 1,742,891 | +150,936 | 0.53% | 149,365,759 |
| 2023-12-28 | 2023-12-22 | 80.300 | 1,591,955 | -16,979 | 0.48% | 127,833,986 |
| 2023-12-27 | 2023-12-21 | 88.900 | 1,608,934 | +44,739 | 0.49% | 143,034,233 |
| 2023-12-22 | 2023-12-20 | 89.750 | 1,564,195 | +16,820 | 0.48% | 140,386,501 |
| 2023-12-21 | 2023-12-19 | 88.900 | 1,547,375 | -139,953 | 0.47% | 137,561,638 |
| 2023-12-20 | 2023-12-18 | 92.300 | 1,687,328 | -115,226 | 0.51% | 155,740,374 |
| 2023-12-19 | 2023-12-15 | 95.450 | 1,802,554 | +24,408 | 0.55% | 172,053,779 |
| 2023-12-18 | 2023-12-14 | 91.350 | 1,778,146 | +367,092 | 0.54% | 162,433,637 |
| 2023-12-15 | 2023-12-13 | 95.550 | 1,411,054 | +21,266 | 0.43% | 134,826,210 |
| 2023-12-14 | 2023-12-12 | 95.900 | 1,389,788 | -19,685 | 0.42% | 133,280,669 |
| 2023-12-13 | 2023-12-11 | 93.100 | 1,409,473 | -38,736 | 0.43% | 131,221,936 |
| 2023-12-12 | 2023-12-08 | 93.450 | 1,448,209 | -196,743 | 0.44% | 135,335,131 |
| 2023-12-11 | 2023-12-07 | 92.550 | 1,644,952 | +173,544 | 0.50% | 152,240,308 |
| 2023-12-08 | 2023-12-06 | 91.850 | 1,471,408 | +75,914 | 0.45% | 135,148,825 |
| 2023-12-07 | 2023-12-05 | 88.200 | 1,395,494 | +30,914 | 0.43% | 123,082,571 |
| 2023-12-06 | 2023-12-04 | 88.000 | 1,364,580 | -24,362 | 0.42% | 120,083,040 |
| 2023-12-05 | 2023-12-01 | 87.300 | 1,388,942 | -130,105 | 0.42% | 121,254,637 |
| 2023-12-04 | 2023-11-30 | 89.900 | 1,519,047 | +20,349 | 0.46% | 136,562,325 |
| 2023-12-01 | 2023-11-29 | 101.000 | 1,498,698 | +5,496 | 0.46% | 151,368,498 |
| 2023-11-30 | 2023-11-28 | 104.300 | 1,493,202 | +52,145 | 0.46% | 155,740,969 |
| 2023-11-29 | 2023-11-27 | 108.400 | 1,441,057 | -7,052 | 0.44% | 156,210,579 |
| 2023-11-28 | 2023-11-24 | 108.300 | 1,448,109 | +7,021 | 0.44% | 156,830,205 |
| 2023-11-27 | 2023-11-23 | 113.100 | 1,441,088 | +6,401 | 0.44% | 162,987,053 |
| 2023-11-24 | 2023-11-22 | 110.100 | 1,434,687 | -155,205 | 0.44% | 157,959,039 |
| 2023-11-23 | 2023-11-21 | 112.700 | 1,589,892 | +609,811 | 0.48% | 179,180,828 |
| 2023-11-22 | 2023-11-20 | 110.000 | 980,081 | +55,481 | 0.30% | 107,808,910 |
| 2023-11-21 | 2023-11-17 | 107.100 | 924,600 | -461,479 | 0.28% | 99,024,660 |
| 2023-11-20 | 2023-11-16 | 114.900 | 1,386,079 | -33,219 | 0.42% | 159,260,477 |
| 2023-11-17 | 2023-11-15 | 115.900 | 1,419,298 | +69,939 | 0.43% | 164,496,638 |
| 2023-11-16 | 2023-11-14 | 111.200 | 1,349,359 | +223,841 | 0.41% | 150,048,721 |
| 2023-11-15 | 2023-11-13 | 112.700 | 1,125,518 | -303,461 | 0.34% | 126,845,879 |
| 2023-11-14 | 2023-11-10 | 109.300 | 1,428,979 | -162,905 | 0.44% | 156,187,405 |
| 2023-11-13 | 2023-11-09 | 114.800 | 1,591,884 | +48,487 | 0.49% | 182,748,283 |
| 2023-11-10 | 2023-11-08 | 113.600 | 1,543,397 | -36,648 | 0.47% | 175,329,899 |
| 2023-11-09 | 2023-11-07 | 116.000 | 1,580,045 | +88,119 | 0.48% | 183,285,220 |
| 2023-11-08 | 2023-11-06 | 119.000 | 1,491,926 | +118,497 | 0.46% | 177,539,194 |
| 2023-11-07 | 2023-11-03 | 113.300 | 1,373,429 | +84,140 | 0.42% | 155,609,506 |
| 2023-11-06 | 2023-11-02 | 105.400 | 1,289,289 | +54,799 | 0.39% | 135,891,061 |
| 2023-11-03 | 2023-11-01 | 102.300 | 1,234,490 | -35,588 | 0.38% | 126,288,327 |
| 2023-11-02 | 2023-10-31 | 105.900 | 1,270,078 | -12,979 | 0.39% | 134,501,260 |
| 2023-11-01 | 2023-10-30 | 108.100 | 1,283,057 | -260,289 | 0.39% | 138,698,462 |
| 2023-10-31 | 2023-10-27 | 106.600 | 1,543,346 | -76,394 | 0.47% | 164,520,684 |
| 2023-10-30 | 2023-10-26 | 102.100 | 1,619,740 | +30,894 | 0.49% | 165,375,454 |
| 2023-10-27 | 2023-10-25 | 103.400 | 1,588,846 | +270,219 | 0.48% | 164,286,676 |
| 2023-10-26 | 2023-10-24 | 98.400 | 1,318,627 | +61,176 | 0.40% | 129,752,897 |
| 2023-10-25 | 2023-10-20 | 98.100 | 1,257,451 | -203,006 | 0.38% | 123,355,943 |
| 2023-10-24 | 2023-10-19 | 99.000 | 1,460,457 | -88,183 | 0.45% | 144,585,243 |
| 2023-10-20 | 2023-10-18 | 104.700 | 1,548,640 | +310,172 | 0.47% | 162,142,608 |
| 2023-10-19 | 2023-10-17 | 105.600 | 1,238,468 | -49,676 | 0.38% | 130,782,221 |
| 2023-10-18 | 2023-10-16 | 104.600 | 1,288,144 | +12,419 | 0.39% | 134,739,862 |
| 2023-10-17 | 2023-10-13 | 108.000 | 1,275,725 | +5,826 | 0.39% | 137,778,300 |
| 2023-10-16 | 2023-10-12 | 115.300 | 1,269,899 | -102,158 | 0.39% | 146,419,355 |
| 2023-10-13 | 2023-10-11 | 111.800 | 1,372,057 | -33,166 | 0.42% | 153,395,973 |
| 2023-10-12 | 2023-10-10 | 106.200 | 1,405,223 | +474,546 | 0.43% | 149,234,683 |
| 2023-10-11 | 2023-10-09 | 104.700 | 930,677 | -345 | 0.28% | 97,441,882 |
| 2023-10-10 | 2023-10-06 | 105.000 | 931,022 | -36,235 | 0.28% | 97,757,310 |
| 2023-10-09 | 2023-10-05 | 102.500 | 967,257 | +48,161 | 0.30% | 99,143,842 |
| 2023-10-06 | 2023-10-04 | 103.700 | 919,096 | -418,828 | 0.28% | 95,310,255 |
| 2023-10-05 | 2023-10-03 | 104.500 | 1,337,924 | -95,615 | 0.41% | 139,813,058 |
| 2023-10-04 | 2023-09-29 | 108.300 | 1,433,539 | +4,977 | 0.44% | 155,252,274 |
| 2023-10-03 | 2023-09-28 | 103.400 | 1,428,562 | +116,199 | 0.44% | 147,713,311 |
| 2023-09-29 | 2023-09-27 | 105.300 | 1,312,363 | -13,592 | 0.40% | 138,191,824 |
| 2023-09-28 | 2023-09-26 | 103.400 | 1,325,955 | -49,816 | 0.40% | 137,103,747 |
| 2023-09-27 | 2023-09-25 | 104.100 | 1,375,771 | +47,683 | 0.42% | 143,217,761 |
| 2023-09-26 | 2023-09-22 | 107.300 | 1,328,088 | +70,363 | 0.41% | 142,503,842 |
| 2023-09-25 | 2023-09-21 | 102.400 | 1,257,725 | +13,595 | 0.38% | 128,791,040 |
| 2023-09-22 | 2023-09-20 | 105.300 | 1,244,130 | -21,350 | 0.38% | 131,006,889 |
| 2023-09-21 | 2023-09-19 | 106.900 | 1,265,480 | -21,398 | 0.39% | 135,279,812 |
| 2023-09-20 | 2023-09-18 | 106.100 | 1,286,878 | +170,821 | 0.39% | 136,537,756 |
| 2023-09-19 | 2023-09-15 | 109.300 | 1,116,057 | -75,395 | 0.34% | 121,985,030 |
| 2023-09-18 | 2023-09-14 | 108.800 | 1,191,452 | +7,520 | 0.36% | 129,629,978 |
| 2023-09-15 | 2023-09-13 | 108.700 | 1,183,932 | -45,817 | 0.36% | 128,693,408 |
| 2023-09-14 | 2023-09-12 | 110.000 | 1,229,749 | +98,903 | 0.38% | 135,272,390 |
| 2023-09-13 | 2023-09-11 | 111.500 | 1,130,846 | -4,131 | 0.35% | 126,089,329 |
| 2023-09-12 | 2023-09-07 | 116.500 | 1,134,977 | -57,947 | 0.35% | 132,224,820 |
| 2023-09-11 | 2023-09-06 | 119.400 | 1,192,924 | -453,995 | 0.36% | 142,435,126 |
| 2023-09-07 | 2023-09-05 | 119.000 | 1,646,919 | -328,251 | 0.50% | 195,983,361 |
| 2023-09-06 | 2023-09-04 | 122.900 | 1,975,170 | +138,026 | 0.60% | 242,748,393 |
| 2023-09-05 | 2023-08-31 | 117.300 | 1,837,144 | -258,592 | 0.56% | 215,496,991 |
| 2023-09-04 | 2023-08-30 | 120.800 | 2,095,736 | +778,572 | 0.64% | 253,164,909 |
| 2023-08-31 | 2023-08-29 | 119.900 | 1,317,164 | -23,217 | 0.40% | 157,927,964 |
| 2023-08-30 | 2023-08-28 | 114.500 | 1,340,381 | -87,833 | 0.41% | 153,473,624 |
| 2023-08-29 | 2023-08-25 | 115.900 | 1,428,214 | +190,578 | 0.44% | 165,530,003 |
| 2023-08-28 | 2023-08-24 | 120.300 | 1,237,636 | +153,877 | 0.38% | 148,887,611 |
| 2023-08-25 | 2023-08-23 | 116.700 | 1,083,759 | -254,358 | 0.33% | 126,474,675 |
| 2023-08-24 | 2023-08-22 | 118.900 | 1,338,117 | +21,686 | 0.41% | 159,102,111 |
| 2023-08-23 | 2023-08-21 | 113.400 | 1,316,431 | +131,498 | 0.40% | 149,283,275 |
| 2023-08-22 | 2023-08-18 | 116.900 | 1,184,933 | +95,414 | 0.36% | 138,518,668 |
| 2023-08-21 | 2023-08-17 | 124.000 | 1,089,519 | +42,882 | 0.33% | 135,100,356 |
| 2023-08-18 | 2023-08-16 | 123.200 | 1,046,637 | -136,001 | 0.32% | 128,945,678 |
| 2023-08-17 | 2023-08-15 | 127.100 | 1,182,638 | +160,780 | 0.36% | 150,313,290 |
| 2023-08-16 | 2023-08-14 | 130.400 | 1,021,858 | +184,118 | 0.31% | 133,250,283 |
| 2023-08-15 | 2023-08-11 | 131.000 | 837,740 | +51,466 | 0.26% | 109,743,940 |
| 2023-08-14 | 2023-08-10 | 135.600 | 786,274 | -7,001 | 0.24% | 106,618,754 |
| 2023-08-11 | 2023-08-09 | 136.900 | 793,275 | -26,436 | 0.24% | 108,599,348 |
| 2023-08-10 | 2023-08-08 | 135.600 | 819,711 | -294,394 | 0.25% | 111,152,812 |
| 2023-08-09 | 2023-08-07 | 142.200 | 1,114,105 | +6,638 | 0.34% | 158,425,731 |
| 2023-08-08 | 2023-08-04 | 144.100 | 1,107,467 | +485,102 | 0.34% | 159,585,995 |
| 2023-08-07 | 2023-08-03 | 135.200 | 622,365 | -193,126 | 0.19% | 84,143,748 |
| 2023-08-04 | 2023-08-02 | 134.500 | 815,491 | -342,165 | 0.25% | 109,683,540 |
| 2023-08-03 | 2023-08-01 | 144.600 | 1,157,656 | -18,834 | 0.35% | 167,397,058 |
| 2023-08-02 | 2023-07-31 | 143.000 | 1,176,490 | +293,670 | 0.36% | 168,238,070 |
| 2023-08-01 | 2023-07-28 | 137.500 | 882,820 | -838 | 0.27% | 121,387,750 |
| 2023-07-31 | 2023-07-27 | 132.100 | 883,658 | +109,598 | 0.27% | 116,731,222 |
| 2023-07-28 | 2023-07-26 | 133.000 | 774,060 | +12,468 | 0.24% | 102,949,980 |
| 2023-07-27 | 2023-07-25 | 136.500 | 761,592 | +131,332 | 0.23% | 103,957,308 |
| 2023-07-26 | 2023-07-24 | 121.500 | 630,260 | -2,486 | 0.19% | 76,576,590 |
| 2023-07-25 | 2023-07-21 | 122.400 | 632,746 | -93,925 | 0.19% | 77,448,110 |
| 2023-07-24 | 2023-07-20 | 122.100 | 726,671 | -156,026 | 0.22% | 88,726,529 |
| 2023-07-21 | 2023-07-19 | 124.200 | 882,697 | +42,942 | 0.27% | 109,630,967 |
| 2023-07-20 | 2023-07-18 | 126.900 | 839,755 | -135,834 | 0.26% | 106,564,910 |
| 2023-07-19 | 2023-07-14 | 133.500 | 975,589 | -37,782 | 0.30% | 130,241,132 |
| 2023-07-18 | 2023-07-13 | 133.000 | 1,013,371 | +227,591 | 0.31% | 134,778,343 |
| 2023-07-14 | 2023-07-12 | 123.700 | 785,780 | +74,657 | 0.24% | 97,200,986 |
| 2023-07-13 | 2023-07-11 | 116.700 | 711,123 | -109,826 | 0.22% | 82,988,054 |
| 2023-07-12 | 2023-07-10 | 114.500 | 820,949 | -21,634 | 0.25% | 93,998,660 |
| 2023-07-11 | 2023-07-07 | 115.200 | 842,583 | +165,522 | 0.26% | 97,065,562 |
| 2023-07-10 | 2023-07-06 | 116.500 | 677,061 | -65,380 | 0.21% | 78,877,606 |
| 2023-07-07 | 2023-07-05 | 120.700 | 742,441 | -69,370 | 0.23% | 89,612,629 |
| 2023-07-06 | 2023-07-04 | 124.100 | 811,811 | +35,918 | 0.25% | 100,745,745 |
| 2023-07-05 | 2023-07-03 | 122.900 | 775,893 | -96,148 | 0.24% | 95,357,250 |
| 2023-07-04 | 2023-06-30 | 116.700 | 872,041 | +10,835 | 0.27% | 101,767,185 |
| 2023-07-03 | 2023-06-29 | 117.400 | 861,206 | +41,082 | 0.26% | 101,105,584 |
| 2023-06-30 | 2023-06-28 | 122.000 | 820,124 | +47,774 | 0.25% | 100,055,128 |
| 2023-06-29 | 2023-06-27 | 122.000 | 772,350 | -179,173 | 0.24% | 94,226,700 |
| 2023-06-28 | 2023-06-26 | 118.000 | 951,523 | +171,026 | 0.29% | 112,279,714 |
| 2023-06-27 | 2023-06-23 | 120.200 | 780,497 | +33,202 | 0.24% | 93,815,739 |
| 2023-06-26 | 2023-06-21 | 122.300 | 747,295 | -45,686 | 0.23% | 91,394,178 |
| 2023-06-23 | 2023-06-20 | 132.100 | 792,981 | +89,998 | 0.24% | 104,752,790 |
| 2023-06-21 | 2023-06-19 | 135.900 | 702,983 | -8 | 0.21% | 95,535,390 |
| 2023-06-20 | 2023-06-16 | 143.400 | 702,991 | -92,902 | 0.21% | 100,808,909 |
| 2023-06-19 | 2023-06-15 | 142.800 | 795,893 | -215,908 | 0.24% | 113,653,520 |
| 2023-06-16 | 2023-06-14 | 132.400 | 1,011,801 | +12,138 | 0.31% | 133,962,452 |
| 2023-06-15 | 2023-06-13 | 132.700 | 999,663 | +194,862 | 0.31% | 132,655,280 |
| 2023-06-14 | 2023-06-12 | 128.800 | 804,801 | +521,389 | 0.25% | 103,658,369 |
| 2023-06-13 | 2023-06-09 | 129.900 | 283,412 | -773,162 | 0.09% | 36,815,219 |
| 2023-06-12 | 2023-06-08 | 124.200 | 1,056,574 | +112,451 | 0.32% | 131,226,491 |
| 2023-06-09 | 2023-06-07 | 123.100 | 944,123 | +231,964 | 0.29% | 116,221,541 |
| 2023-06-08 | 2023-06-06 | 119.500 | 712,159 | -335,565 | 0.22% | 85,103,000 |
| 2023-06-07 | 2023-06-05 | 120.300 | 1,047,724 | +103,008 | 0.32% | 126,041,197 |
| 2023-06-06 | 2023-06-02 | 123.500 | 944,716 | +346,633 | 0.29% | 116,672,426 |
| 2023-06-05 | 2023-06-01 | 124.100 | 598,083 | -69,203 | 0.18% | 74,222,100 |
| 2023-06-02 | 2023-05-31 | 127.500 | 667,286 | +231,760 | 0.20% | 85,078,965 |
| 2023-06-01 | 2023-05-30 | 134.000 | 435,526 | -31,562 | 0.13% | 58,360,484 |
| 2023-05-31 | 2023-05-29 | 131.800 | 467,088 | -85,552 | 0.14% | 61,562,198 |
| 2023-05-30 | 2023-05-25 | 133.700 | 552,640 | -948,495 | 0.17% | 73,887,968 |
| 2023-05-29 | 2023-05-24 | 138.500 | 1,501,135 | -26,060 | 0.46% | 207,907,198 |
| 2023-05-25 | 2023-05-23 | 144.300 | 1,527,195 | -34,906 | 0.47% | 220,374,239 |
| 2023-05-24 | 2023-05-22 | 145.100 | 1,562,101 | +1,037,018 | 0.48% | 226,660,855 |
| 2023-05-23 | 2023-05-19 | 141.000 | 525,083 | -109,597 | 0.16% | 74,036,703 |
| 2023-05-22 | 2023-05-18 | 146.600 | 634,680 | -61,222 | 0.19% | 93,044,088 |
| 2023-05-19 | 2023-05-17 | 141.600 | 695,902 | +51,200 | 0.21% | 98,539,723 |
| 2023-05-18 | 2023-05-16 | 149.100 | 644,702 | -6,251 | 0.20% | 96,125,068 |
| 2023-05-17 | 2023-05-15 | 146.300 | 650,953 | -78,949 | 0.20% | 95,234,424 |
| 2023-05-16 | 2023-05-12 | 145.400 | 729,902 | -108,130 | 0.22% | 106,127,751 |
| 2023-05-15 | 2023-05-11 | 145.500 | 838,032 | +40,433 | 0.26% | 121,933,656 |
| 2023-05-12 | 2023-05-10 | 147.300 | 797,599 | +10,721 | 0.24% | 117,486,333 |
| 2023-05-11 | 2023-05-09 | 150.700 | 786,878 | +41,788 | 0.24% | 118,582,515 |
| 2023-05-10 | 2023-05-08 | 156.300 | 745,090 | +116,390 | 0.23% | 116,457,567 |
| 2023-05-09 | 2023-05-05 | 155.700 | 628,700 | +28,646 | 0.19% | 97,888,590 |
| 2023-05-08 | 2023-05-04 | 154.100 | 600,054 | -47,257 | 0.18% | 92,468,321 |
| 2023-05-05 | 2023-05-03 | 150.600 | 647,311 | +16,457 | 0.20% | 97,485,037 |
| 2023-05-04 | 2023-05-02 | 155.200 | 630,854 | -23,718 | 0.19% | 97,908,541 |
| 2023-05-03 | 2023-04-28 | 157.200 | 654,572 | +36,723 | 0.20% | 102,898,718 |
| 2023-05-02 | 2023-04-27 | 153.900 | 617,849 | +39,723 | 0.19% | 95,086,961 |
| 2023-04-28 | 2023-04-26 | 159.100 | 578,126 | +33,450 | 0.18% | 91,979,847 |
| 2023-04-27 | 2023-04-25 | 153.300 | 544,676 | +22,394 | 0.17% | 83,498,831 |
| 2023-04-26 | 2023-04-24 | 160.100 | 522,282 | +34,156 | 0.16% | 83,617,348 |
| 2023-04-25 | 2023-04-21 | 158.000 | 488,126 | +26,183 | 0.15% | 77,123,908 |
| 2023-04-24 | 2023-04-20 | 163.100 | 461,943 | +39,734 | 0.14% | 75,342,903 |
| 2023-04-21 | 2023-04-19 | 164.300 | 422,209 | -64,032 | 0.13% | 69,368,939 |
| 2023-04-20 | 2023-04-18 | 170.200 | 486,241 | -14,176 | 0.15% | 82,758,218 |
| 2023-04-19 | 2023-04-17 | 170.500 | 500,417 | +25,857 | 0.15% | 85,321,098 |
| 2023-04-18 | 2023-04-14 | 167.600 | 474,560 | +6,857 | 0.15% | 79,536,256 |
| 2023-04-17 | 2023-04-13 | 168.800 | 467,703 | -73,578 | 0.14% | 78,948,266 |
| 2023-04-14 | 2023-04-12 | 167.300 | 541,281 | -151,911 | 0.17% | 90,556,311 |
| 2023-04-13 | 2023-04-11 | 170.000 | 693,192 | -222,069 | 0.21% | 117,842,640 |
| 2023-04-12 | 2023-04-06 | 168.700 | 915,261 | -59,945 | 0.28% | 154,404,531 |
| 2023-04-11 | 2023-04-04 | 171.000 | 975,206 | +118,233 | 0.30% | 166,760,226 |
| 2023-04-06 | 2023-04-03 | 181.100 | 856,973 | +115,665 | 0.26% | 155,197,810 |
| 2023-04-04 | 2023-03-31 | 189.600 | 741,308 | +35,303 | 0.23% | 140,551,997 |
| 2023-04-03 | 2023-03-30 | 191.300 | 706,005 | -52,550 | 0.22% | 135,058,756 |
| 2023-03-31 | 2023-03-29 | 192.300 | 758,555 | +20,456 | 0.23% | 145,870,126 |
| 2023-03-30 | 2023-03-28 | 190.700 | 738,099 | +23,117 | 0.23% | 140,755,479 |
| 2023-03-29 | 2023-03-27 | 188.400 | 714,982 | -140,417 | 0.22% | 134,702,609 |
| 2023-03-28 | 2023-03-24 | 190.400 | 855,399 | -22,311 | 0.26% | 162,867,970 |
| 2023-03-27 | 2023-03-23 | 190.800 | 877,710 | -140,073 | 0.27% | 167,467,068 |
| 2023-03-24 | 2023-03-22 | 183.800 | 1,017,783 | +92,491 | 0.31% | 187,068,515 |
| 2023-03-23 | 2023-03-21 | 181.000 | 925,292 | +42,535 | 0.28% | 167,477,852 |
| 2023-03-22 | 2023-03-20 | 169.300 | 882,757 | -238,360 | 0.27% | 149,450,760 |
| 2023-03-21 | 2023-03-17 | 179.700 | 1,121,117 | -286,308 | 0.34% | 201,464,725 |
| 2023-03-20 | 2023-03-16 | 161.900 | 1,407,425 | +118,395 | 0.43% | 227,862,108 |
| 2023-03-17 | 2023-03-15 | 168.800 | 1,289,030 | -122,628 | 0.39% | 217,588,264 |
| 2023-03-16 | 2023-03-14 | 161.000 | 1,411,658 | -217,976 | 0.43% | 227,276,938 |
| 2023-03-15 | 2023-03-13 | 163.000 | 1,629,634 | +110,190 | 0.50% | 265,630,342 |
| 2023-03-14 | 2023-03-10 | 147.300 | 1,519,444 | +307,741 | 0.47% | 223,814,101 |
| 2023-03-13 | 2023-03-09 | 154.000 | 1,211,703 | -111,570 | 0.37% | 186,602,262 |
| 2023-03-10 | 2023-03-08 | 157.900 | 1,323,273 | +19,766 | 0.41% | 208,944,807 |
| 2023-03-09 | 2023-03-07 | 163.900 | 1,303,507 | -322,618 | 0.40% | 213,644,797 |
| 2023-03-08 | 2023-03-06 | 173.300 | 1,626,125 | -65,259 | 0.50% | 281,807,462 |
| 2023-03-07 | 2023-03-03 | 168.900 | 1,691,384 | +301,542 | 0.52% | 285,674,758 |
| 2023-03-06 | 2023-03-02 | 153.100 | 1,389,842 | +129,553 | 0.43% | 212,784,810 |
| 2023-03-03 | 2023-03-01 | 166.000 | 1,260,289 | +145,113 | 0.39% | 209,207,974 |
| 2023-03-02 | 2023-02-28 | 154.900 | 1,115,176 | +405,063 | 0.34% | 172,740,762 |
| 2023-03-01 | 2023-02-27 | 162.400 | 710,113 | +11,691 | 0.22% | 115,322,351 |
| 2023-02-28 | 2023-02-24 | 167.000 | 698,422 | -26,062 | 0.21% | 116,636,474 |
| 2023-02-27 | 2023-02-23 | 177.600 | 724,484 | -41,622 | 0.22% | 128,668,358 |
| 2023-02-24 | 2023-02-22 | 171.400 | 766,106 | -45,076 | 0.23% | 131,310,568 |
| 2023-02-23 | 2023-02-21 | 172.400 | 811,182 | +147,718 | 0.25% | 139,847,777 |
| 2023-02-22 | 2023-02-20 | 181.600 | 663,464 | +102,010 | 0.20% | 120,485,062 |
| 2023-02-21 | 2023-02-17 | 177.000 | 561,454 | -93,669 | 0.17% | 99,377,358 |
| 2023-02-20 | 2023-02-16 | 182.200 | 655,123 | -45,262 | 0.20% | 119,363,411 |
| 2023-02-17 | 2023-02-15 | 171.900 | 700,385 | -140,074 | 0.21% | 120,396,182 |
| 2023-02-16 | 2023-02-14 | 174.300 | 840,459 | -243,470 | 0.26% | 146,492,004 |
| 2023-02-15 | 2023-02-13 | 176.800 | 1,083,929 | +283,249 | 0.33% | 191,638,647 |
| 2023-02-14 | 2023-02-10 | 172.200 | 800,680 | -17,733 | 0.25% | 137,877,096 |
| 2023-02-13 | 2023-02-09 | 186.600 | 818,413 | +81,416 | 0.25% | 152,715,866 |
| 2023-02-10 | 2023-02-08 | 180.700 | 736,997 | -111,067 | 0.23% | 133,175,358 |
| 2023-02-09 | 2023-02-07 | 187.400 | 848,064 | +142,090 | 0.26% | 158,927,194 |
| 2023-02-08 | 2023-02-06 | 186.600 | 705,974 | +83,617 | 0.22% | 131,734,748 |
| 2023-02-07 | 2023-02-03 | 197.200 | 622,357 | -58,400 | 0.19% | 122,728,800 |
| 2023-02-06 | 2023-02-02 | 201.200 | 680,757 | -19,439 | 0.21% | 136,968,308 |
| 2023-02-03 | 2023-02-01 | 203.600 | 700,196 | -60,452 | 0.21% | 142,559,906 |
| 2023-02-02 | 2023-01-31 | 194.800 | 760,648 | -16,870 | 0.23% | 148,174,230 |
| 2023-02-01 | 2023-01-30 | 199.800 | 777,518 | -81,890 | 0.24% | 155,348,096 |
| 2023-01-31 | 2023-01-27 | 218.400 | 859,408 | -45,561 | 0.26% | 187,694,707 |
| 2023-01-30 | 2023-01-26 | 217.200 | 904,969 | +249,618 | 0.28% | 196,559,267 |
| 2023-01-27 | 2023-01-20 | 201.200 | 655,351 | +95,713 | 0.20% | 131,856,621 |
| 2023-01-26 | 2023-01-19 | 202.800 | 559,638 | +14,865 | 0.17% | 113,494,586 |
| 2023-01-20 | 2023-01-18 | 209.200 | 544,773 | -52,522 | 0.17% | 113,966,512 |
| 2023-01-19 | 2023-01-17 | 212.000 | 597,295 | -121,771 | 0.18% | 126,626,540 |
| 2023-01-18 | 2023-01-16 | 212.200 | 719,066 | +178,611 | 0.22% | 152,585,805 |
| 2023-01-17 | 2023-01-13 | 213.400 | 540,455 | -929 | 0.17% | 115,333,097 |
| 2023-01-16 | 2023-01-12 | 207.400 | 541,384 | -98,756 | 0.17% | 112,283,042 |
| 2023-01-13 | 2023-01-11 | 217.600 | 640,140 | +92,996 | 0.20% | 139,294,464 |
| 2023-01-12 | 2023-01-10 | 214.400 | 547,144 | +320,480 | 0.17% | 117,307,674 |
| 2023-01-11 | 2023-01-09 | 224.000 | 226,664 | -78,556 | 0.07% | 50,772,736 |
| 2023-01-10 | 2023-01-06 | 220.000 | 305,220 | +126,951 | 0.10% | 67,148,400 |
| 2023-01-09 | 2023-01-05 | 214.000 | 178,269 | -233,860 | 0.06% | 38,149,566 |
| 2023-01-06 | 2023-01-04 | 216.200 | 412,129 | -44,135 | 0.13% | 89,102,290 |
| 2023-01-05 | 2023-01-03 | 198.000 | 456,264 | +58,798 | 0.15% | 90,340,272 |
| 2023-01-04 | 2022-12-30 | 186.800 | 397,466 | +101,316 | 0.13% | 74,246,649 |
| 2023-01-03 | 2022-12-29 | 182.000 | 296,150 | +9,951 | 0.10% | 53,899,300 |
| 2022-12-30 | 2022-12-28 | 191.400 | 286,199 | -161,406 | 0.09% | 54,778,489 |
| 2022-12-29 | 2022-12-23 | 186.200 | 447,605 | -351,050 | 0.14% | 83,344,051 |
| 2022-12-28 | 2022-12-22 | 188.800 | 798,655 | -239,371 | 0.26% | 150,786,064 |
| 2022-12-23 | 2022-12-21 | 172.300 | 1,038,026 | +50,503 | 0.33% | 178,851,880 |
| 2022-12-22 | 2022-12-20 | 166.900 | 987,523 | -237,584 | 0.32% | 164,817,589 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,225,107 | -123,924 | 0.40% | 219,049,132 |
| 2022-12-20 | 2022-12-16 | 178.700 | 1,349,031 | +157,495 | 0.44% | 241,071,840 |
| 2022-12-19 | 2022-12-15 | 183.200 | 1,191,536 | -115,204 | 0.38% | 218,289,395 |
| 2022-12-16 | 2022-12-14 | 188.800 | 1,306,740 | +466,201 | 0.42% | 246,712,512 |
| 2022-12-15 | 2022-12-13 | 185.400 | 840,539 | -141,977 | 0.27% | 155,835,931 |
| 2022-12-14 | 2022-12-12 | 196.000 | 982,516 | -386 | 0.32% | 192,573,136 |
| 2022-12-13 | 2022-12-09 | 196.500 | 982,902 | -303,084 | 0.32% | 193,140,243 |
| 2022-12-12 | 2022-12-08 | 189.000 | 1,285,986 | +242,168 | 0.41% | 243,051,354 |
| 2022-12-09 | 2022-12-07 | 154.900 | 1,043,818 | +80,360 | 0.34% | 161,687,408 |
| 2022-12-08 | 2022-12-06 | 160.000 | 963,458 | -112,504 | 0.31% | 154,153,280 |
| 2022-12-07 | 2022-12-05 | 172.000 | 1,075,962 | -143,208 | 0.35% | 185,065,464 |
| 2022-12-06 | 2022-12-02 | 133.500 | 1,219,170 | -837,962 | 0.39% | 162,759,195 |
| 2022-12-05 | 2022-12-01 | 131.400 | 2,057,132 | -1,198 | 0.66% | 270,307,145 |
| 2022-12-02 | 2022-11-30 | 126.800 | 2,058,330 | +673,011 | 0.66% | 260,996,244 |
| 2022-12-01 | 2022-11-29 | 108.600 | 1,385,319 | +620,589 | 0.45% | 150,445,643 |
| 2022-11-30 | 2022-11-28 | 95.600 | 764,730 | -286,112 | 0.25% | 73,108,188 |
| 2022-11-29 | 2022-11-25 | 99.200 | 1,050,842 | -161,358 | 0.34% | 104,243,526 |
| 2022-11-28 | 2022-11-24 | 104.400 | 1,212,200 | -110,381 | 0.39% | 126,553,680 |
| 2022-11-25 | 2022-11-23 | 102.700 | 1,322,581 | -66,008 | 0.43% | 135,829,069 |
| 2022-11-24 | 2022-11-22 | 102.000 | 1,388,589 | +115,122 | 0.45% | 141,636,078 |
| 2022-11-23 | 2022-11-21 | 111.800 | 1,273,467 | -40,060 | 0.41% | 142,373,611 |
| 2022-11-22 | 2022-11-18 | 119.200 | 1,313,527 | -53,892 | 0.42% | 156,572,418 |
| 2022-11-21 | 2022-11-17 | 121.600 | 1,367,419 | -975,496 | 0.44% | 166,278,150 |
| 2022-11-18 | 2022-11-16 | 124.300 | 2,342,915 | +27,500 | 0.76% | 291,224,334 |
| 2022-11-17 | 2022-11-15 | 117.100 | 2,315,415 | +171,553 | 0.75% | 271,135,096 |
| 2022-11-16 | 2022-11-14 | 101.700 | 2,143,862 | +559,072 | 0.69% | 218,030,765 |
| 2022-11-15 | 2022-11-11 | 96.050 | 1,584,790 | +379,639 | 0.51% | 152,219,080 |
| 2022-11-14 | 2022-11-10 | 79.300 | 1,205,151 | -71,843 | 0.39% | 95,568,474 |
| 2022-11-11 | 2022-11-09 | 85.350 | 1,276,994 | -49,096 | 0.41% | 108,991,438 |
| 2022-11-10 | 2022-11-08 | 90.100 | 1,326,090 | -49,007 | 0.43% | 119,480,709 |
| 2022-11-09 | 2022-11-07 | 92.900 | 1,375,097 | +80,740 | 0.44% | 127,746,511 |
| 2022-11-08 | 2022-11-04 | 85.000 | 1,294,357 | +68,940 | 0.42% | 110,020,345 |
| 2022-11-07 | 2022-11-03 | 72.550 | 1,225,417 | -92,462 | 0.40% | 88,904,003 |
| 2022-11-04 | 2022-11-02 | 77.150 | 1,317,879 | -76,592 | 0.42% | 101,674,365 |
| 2022-11-03 | 2022-11-01 | 75.700 | 1,394,471 | +160,319 | 0.45% | 105,561,455 |
| 2022-11-02 | 2022-10-31 | 67.900 | 1,234,152 | +78,023 | 0.40% | 83,798,921 |
| 2022-11-01 | 2022-10-28 | 68.850 | 1,156,129 | -65,020 | 0.37% | 79,599,482 |
| 2022-10-31 | 2022-10-27 | 77.000 | 1,221,149 | +3,129 | 0.39% | 94,028,473 |
| 2022-10-28 | 2022-10-26 | 75.850 | 1,218,020 | +336,599 | 0.39% | 92,386,817 |
| 2022-10-27 | 2022-10-25 | 75.650 | 881,421 | -153,600 | 0.28% | 66,679,499 |
| 2022-10-26 | 2022-10-24 | 73.600 | 1,035,021 | +8,540 | 0.33% | 76,177,546 |
| 2022-10-25 | 2022-10-21 | 84.750 | 1,026,481 | +38,260 | 0.33% | 86,994,265 |
| 2022-10-24 | 2022-10-20 | 85.700 | 988,221 | +67,240 | 0.32% | 84,690,540 |
| 2022-10-21 | 2022-10-19 | 91.600 | 920,981 | -137,740 | 0.30% | 84,361,860 |
| 2022-10-20 | 2022-10-18 | 98.750 | 1,058,721 | +6,660 | 0.34% | 104,548,699 |
| 2022-10-19 | 2022-10-17 | 91.050 | 1,052,061 | -85,221 | 0.34% | 95,790,154 |
| 2022-10-18 | 2022-10-14 | 92.950 | 1,137,282 | +134,161 | 0.37% | 105,710,362 |
| 2022-10-17 | 2022-10-13 | 92.400 | 1,003,121 | +91,580 | 0.32% | 92,688,380 |
| 2022-10-14 | 2022-10-12 | 101.400 | 911,541 | +15,503 | 0.29% | 92,430,257 |
| 2022-10-13 | 2022-10-11 | 104.200 | 896,038 | +123,892 | 0.29% | 93,367,160 |
| 2022-10-12 | 2022-10-10 | 114.900 | 772,146 | -13,852 | 0.25% | 88,719,575 |
| 2022-10-11 | 2022-10-07 | 125.800 | 785,998 | +7,500 | 0.25% | 98,878,548 |
| 2022-10-10 | 2022-10-06 | 129.700 | 778,498 | +24,753 | 0.25% | 100,971,191 |
| 2022-10-07 | 2022-10-05 | 130.000 | 753,745 | +216,828 | 0.24% | 97,986,850 |
| 2022-10-06 | 2022-10-03 | 120.400 | 536,917 | +290,480 | 0.17% | 64,644,807 |
| 2022-10-05 | 2022-09-30 | 119.600 | 246,437 | +82,692 | 0.08% | 29,473,865 |
| 2022-10-03 | 2022-09-29 | 122.400 | 163,745 | -310,958 | 0.05% | 20,042,388 |
| 2022-09-30 | 2022-09-28 | 121.800 | 474,703 | -207,900 | 0.15% | 57,818,825 |
| 2022-09-29 | 2022-09-27 | 129.100 | 682,603 | -22,588 | 0.22% | 88,124,047 |
| 2022-09-28 | 2022-09-26 | 128.000 | 705,191 | +57,660 | 0.23% | 90,264,448 |
| 2022-09-27 | 2022-09-23 | 126.000 | 647,531 | -137,582 | 0.21% | 81,588,906 |
| 2022-09-26 | 2022-09-22 | 130.000 | 785,113 | +24,917 | 0.26% | 102,064,690 |
| 2022-09-23 | 2022-09-21 | 129.000 | 760,196 | +20,193 | 0.25% | 98,065,284 |
| 2022-09-22 | 2022-09-20 | 133.600 | 740,003 | +141,920 | 0.24% | 98,864,401 |
| 2022-09-21 | 2022-09-19 | 131.000 | 598,083 | +82,777 | 0.19% | 78,348,873 |
| 2022-09-20 | 2022-09-16 | 138.700 | 515,306 | -263,553 | 0.17% | 71,472,942 |
| 2022-09-19 | 2022-09-15 | 145.100 | 778,859 | -61,780 | 0.25% | 113,012,441 |
| 2022-09-16 | 2022-09-14 | 144.400 | 840,639 | +62,480 | 0.27% | 121,388,272 |
| 2022-09-15 | 2022-09-13 | 152.300 | 778,159 | +284,944 | 0.25% | 118,513,616 |
| 2022-09-14 | 2022-09-09 | 152.100 | 493,215 | -145,626 | 0.16% | 75,018,002 |
| 2022-09-13 | 2022-09-08 | 181.800 | 638,841 | +202,060 | 0.21% | 116,141,294 |
| 2022-09-09 | 2022-09-07 | 176.300 | 436,781 | -104,105 | 0.14% | 77,004,490 |
| 2022-09-08 | 2022-09-06 | 184.000 | 540,886 | +17,496 | 0.18% | 99,523,024 |
| 2022-09-07 | 2022-09-05 | 186.300 | 523,390 | -58,235 | 0.17% | 97,507,557 |
| 2022-09-06 | 2022-09-02 | 192.400 | 581,625 | -336,926 | 0.19% | 111,904,650 |
| 2022-09-05 | 2022-09-01 | 194.000 | 918,551 | -68,259 | 0.30% | 178,198,894 |
| 2022-09-02 | 2022-08-31 | 190.100 | 986,810 | +78,275 | 0.32% | 187,592,581 |
| 2022-09-01 | 2022-08-30 | 188.500 | 908,535 | +74,286 | 0.30% | 171,258,848 |
| 2022-08-31 | 2022-08-29 | 193.000 | 834,249 | -34,744 | 0.27% | 161,010,057 |
| 2022-08-30 | 2022-08-26 | 201.400 | 868,993 | +240,852 | 0.28% | 175,015,190 |
| 2022-08-29 | 2022-08-25 | 198.800 | 628,141 | -326,318 | 0.20% | 124,874,431 |
| 2022-08-26 | 2022-08-24 | 180.300 | 954,459 | +153,044 | 0.31% | 172,088,958 |
| 2022-08-25 | 2022-08-23 | 183.400 | 801,415 | -54,761 | 0.26% | 146,979,511 |
| 2022-08-24 | 2022-08-22 | 178.800 | 856,176 | +64,834 | 0.28% | 153,084,269 |
| 2022-08-23 | 2022-08-19 | 180.700 | 791,342 | +73,798 | 0.26% | 142,995,499 |
| 2022-08-22 | 2022-08-18 | 182.400 | 717,544 | +26,680 | 0.23% | 130,880,026 |
| 2022-08-19 | 2022-08-17 | 190.300 | 690,864 | -104,201 | 0.23% | 131,471,419 |
| 2022-08-18 | 2022-08-16 | 191.600 | 795,065 | -89,271 | 0.26% | 152,334,454 |
| 2022-08-17 | 2022-08-15 | 196.600 | 884,336 | -27,010 | 0.29% | 173,860,458 |
| 2022-08-16 | 2022-08-12 | 198.500 | 911,346 | +4,380 | 0.30% | 180,902,181 |
| 2022-08-15 | 2022-08-11 | 193.800 | 906,966 | +188,280 | 0.30% | 175,770,011 |
| 2022-08-12 | 2022-08-10 | 186.500 | 718,686 | -49,520 | 0.23% | 134,034,939 |
| 2022-08-11 | 2022-08-09 | 192.600 | 768,206 | +133,086 | 0.25% | 147,956,476 |
| 2022-08-10 | 2022-08-08 | 192.800 | 635,120 | +86,540 | 0.21% | 122,451,136 |
| 2022-08-09 | 2022-08-05 | 195.000 | 548,580 | -97,456 | 0.18% | 106,973,100 |
| 2022-08-08 | 2022-08-04 | 193.000 | 646,036 | -45,697 | 0.21% | 124,684,948 |
| 2022-08-05 | 2022-08-03 | 182.100 | 691,733 | +185,400 | 0.23% | 125,964,579 |
| 2022-08-04 | 2022-08-02 | 178.500 | 506,333 | -101,790 | 0.16% | 90,380,440 |
| 2022-08-03 | 2022-08-01 | 191.000 | 608,123 | -33,680 | 0.20% | 116,151,493 |
| 2022-08-02 | 2022-07-29 | 188.800 | 641,803 | +80,062 | 0.21% | 121,172,406 |
| 2022-08-01 | 2022-07-28 | 202.000 | 561,741 | +60,781 | 0.18% | 113,471,682 |
| 2022-07-29 | 2022-07-27 | 199.000 | 500,960 | +17,546 | 0.16% | 99,691,040 |
| 2022-07-28 | 2022-07-26 | 205.800 | 483,414 | +12,422 | 0.16% | 99,486,601 |
| 2022-07-27 | 2022-07-25 | 202.600 | 470,992 | -1,581 | 0.15% | 95,422,979 |
| 2022-07-26 | 2022-07-22 | 206.600 | 472,573 | -159,057 | 0.15% | 97,633,582 |
| 2022-07-25 | 2022-07-21 | 203.000 | 631,630 | -60,752 | 0.21% | 128,220,890 |
| 2022-07-22 | 2022-07-20 | 201.600 | 692,382 | -74,231 | 0.23% | 139,584,211 |
| 2022-07-21 | 2022-07-19 | 189.400 | 766,613 | +29,146 | 0.25% | 145,196,502 |
| 2022-07-20 | 2022-07-18 | 187.400 | 737,467 | +131,600 | 0.24% | 138,201,316 |
| 2022-07-19 | 2022-07-15 | 176.700 | 605,867 | -175,709 | 0.20% | 107,056,699 |
| 2022-07-18 | 2022-07-14 | 189.600 | 781,576 | +85,131 | 0.25% | 148,186,810 |
| 2022-07-15 | 2022-07-13 | 194.000 | 696,445 | -26,800 | 0.23% | 135,110,330 |
| 2022-07-14 | 2022-07-12 | 187.400 | 723,245 | +31,096 | 0.24% | 135,536,113 |
| 2022-07-13 | 2022-07-11 | 196.000 | 692,149 | +77,106 | 0.23% | 135,661,204 |
| 2022-07-12 | 2022-07-08 | 212.400 | 615,043 | -295 | 0.20% | 130,635,133 |
| 2022-07-11 | 2022-07-07 | 206.000 | 615,338 | +110,912 | 0.20% | 126,759,628 |
| 2022-07-08 | 2022-07-06 | 212.000 | 504,426 | -157,880 | 0.16% | 106,938,312 |
| 2022-07-07 | 2022-07-05 | 213.600 | 662,306 | +320,313 | 0.22% | 141,468,562 |
| 2022-07-06 | 2022-07-04 | 214.200 | 341,993 | -666,172 | 0.11% | 73,254,901 |
| 2022-07-05 | 2022-06-30 | 201.000 | 1,008,165 | +267,863 | 0.33% | 202,641,165 |
| 2022-07-04 | 2022-06-29 | 208.400 | 740,302 | -48,388 | 0.24% | 154,278,937 |
| 2022-06-30 | 2022-06-28 | 223.000 | 788,690 | -196,605 | 0.26% | 175,877,870 |
| 2022-06-29 | 2022-06-27 | 227.000 | 985,295 | -36,189 | 0.32% | 223,661,965 |
| 2022-06-28 | 2022-06-24 | 224.200 | 1,021,484 | -112,778 | 0.33% | 229,016,713 |
| 2022-06-27 | 2022-06-23 | 210.800 | 1,134,262 | +134,545 | 0.37% | 239,102,430 |
| 2022-06-24 | 2022-06-22 | 208.400 | 999,717 | +37,969 | 0.33% | 208,341,023 |
| 2022-06-23 | 2022-06-21 | 215.800 | 961,748 | -363,570 | 0.31% | 207,545,218 |
| 2022-06-22 | 2022-06-20 | 211.200 | 1,325,318 | -8,832 | 0.43% | 279,907,162 |
| 2022-06-21 | 2022-06-17 | 205.800 | 1,334,150 | +220,435 | 0.43% | 274,568,070 |
| 2022-06-20 | 2022-06-16 | 202.600 | 1,113,715 | -47,900 | 0.36% | 225,638,659 |
| 2022-06-17 | 2022-06-15 | 210.200 | 1,161,615 | -25,190 | 0.38% | 244,171,473 |
| 2022-06-16 | 2022-06-14 | 193.900 | 1,186,805 | +190,039 | 0.39% | 230,121,490 |
| 2022-06-15 | 2022-06-13 | 196.900 | 996,766 | +58,332 | 0.32% | 196,263,225 |
| 2022-06-14 | 2022-06-10 | 219.800 | 938,434 | -488,306 | 0.31% | 206,267,793 |
| 2022-06-13 | 2022-06-09 | 233.200 | 1,426,740 | -36,650 | 0.46% | 332,715,768 |
| 2022-06-10 | 2022-06-08 | 236.600 | 1,463,390 | +828,952 | 0.48% | 346,238,074 |
| 2022-06-09 | 2022-06-07 | 197.800 | 634,438 | -26,507 | 0.21% | 125,491,836 |
| 2022-06-08 | 2022-06-06 | 198.400 | 660,945 | -173,462 | 0.22% | 131,131,488 |
| 2022-06-07 | 2022-06-02 | 182.000 | 834,407 | -18,678 | 0.27% | 151,862,074 |
| 2022-06-06 | 2022-06-01 | 182.000 | 853,085 | -119,787 | 0.28% | 155,261,470 |
| 2022-06-02 | 2022-05-31 | 179.800 | 972,872 | -81,380 | 0.32% | 174,922,386 |
| 2022-06-01 | 2022-05-30 | 173.800 | 1,054,252 | -228,055 | 0.34% | 183,228,998 |
| 2022-05-31 | 2022-05-27 | 158.500 | 1,282,307 | +16,575 | 0.42% | 203,245,660 |
| 2022-05-30 | 2022-05-26 | 148.600 | 1,265,732 | +234,900 | 0.41% | 188,087,775 |
| 2022-05-27 | 2022-05-25 | 152.000 | 1,030,832 | +148,200 | 0.34% | 156,686,464 |
| 2022-05-26 | 2022-05-24 | 158.900 | 882,632 | -5,076 | 0.29% | 140,250,225 |
| 2022-05-25 | 2022-05-23 | 168.300 | 887,708 | -49,377 | 0.29% | 149,401,256 |
| 2022-05-24 | 2022-05-20 | 175.500 | 937,085 | +10,623 | 0.31% | 164,458,418 |
| 2022-05-23 | 2022-05-19 | 164.400 | 926,462 | -68,614 | 0.30% | 152,310,353 |
| 2022-05-20 | 2022-05-18 | 166.200 | 995,076 | -568 | 0.32% | 165,381,631 |
| 2022-05-19 | 2022-05-17 | 167.400 | 995,644 | +176,479 | 0.32% | 166,670,806 |
| 2022-05-18 | 2022-05-16 | 156.500 | 819,165 | -16,220 | 0.27% | 128,199,322 |
| 2022-05-17 | 2022-05-13 | 153.200 | 835,385 | +43,740 | 0.27% | 127,980,982 |
| 2022-05-16 | 2022-05-12 | 147.700 | 791,645 | +84,725 | 0.26% | 116,925,966 |
| 2022-05-13 | 2022-05-11 | 160.600 | 706,920 | -81,263 | 0.23% | 113,531,352 |
| 2022-05-12 | 2022-05-10 | 155.300 | 788,183 | +45,640 | 0.26% | 122,404,820 |
| 2022-05-11 | 2022-05-06 | 163.300 | 742,543 | +59,250 | 0.24% | 121,257,272 |
| 2022-05-10 | 2022-05-05 | 179.000 | 683,293 | +84,905 | 0.22% | 122,309,447 |
| 2022-05-06 | 2022-05-04 | 176.300 | 598,388 | -151,623 | 0.19% | 105,495,804 |
| 2022-05-05 | 2022-05-03 | 192.000 | 750,011 | +120,086 | 0.24% | 144,002,112 |
| 2022-05-04 | 2022-04-29 | 203.600 | 629,925 | -33,643 | 0.21% | 128,252,730 |
| 2022-05-03 | 2022-04-28 | 180.200 | 663,568 | +27,080 | 0.22% | 119,574,954 |
| 2022-04-29 | 2022-04-27 | 169.700 | 636,488 | -16,780 | 0.21% | 108,012,014 |
| 2022-04-28 | 2022-04-26 | 165.000 | 653,268 | +41,578 | 0.21% | 107,789,220 |
| 2022-04-27 | 2022-04-25 | 159.800 | 611,690 | -21,020 | 0.20% | 97,748,062 |
| 2022-04-26 | 2022-04-22 | 169.900 | 632,710 | -640 | 0.21% | 107,497,429 |
| 2022-04-25 | 2022-04-21 | 173.700 | 633,350 | -684 | 0.21% | 110,012,895 |
| 2022-04-22 | 2022-04-20 | 182.200 | 634,034 | +119,361 | 0.21% | 115,520,995 |
| 2022-04-21 | 2022-04-19 | 183.500 | 514,673 | -27,980 | 0.17% | 94,442,496 |
| 2022-04-20 | 2022-04-14 | 206.000 | 542,653 | -45,609 | 0.18% | 111,786,518 |
| 2022-04-19 | 2022-04-13 | 202.600 | 588,262 | -140,425 | 0.19% | 119,181,881 |
| 2022-04-14 | 2022-04-12 | 210.800 | 728,687 | -30,853 | 0.24% | 153,607,220 |
| 2022-04-13 | 2022-04-11 | 186.900 | 759,540 | +125,303 | 0.25% | 141,958,026 |
| 2022-04-12 | 2022-04-08 | 215.400 | 634,237 | +117,458 | 0.21% | 136,614,650 |
| 2022-04-11 | 2022-04-07 | 232.600 | 516,779 | -87,887 | 0.17% | 120,202,795 |
| 2022-04-08 | 2022-04-06 | 243.800 | 604,666 | -100,240 | 0.20% | 147,417,571 |
| 2022-04-07 | 2022-04-04 | 241.400 | 704,906 | -53,160 | 0.23% | 170,164,308 |
| 2022-04-06 | 2022-04-01 | 213.000 | 758,066 | -35,601 | 0.25% | 161,468,058 |
| 2022-04-04 | 2022-03-31 | 216.400 | 793,667 | +43,833 | 0.26% | 171,749,539 |
| 2022-04-01 | 2022-03-30 | 220.200 | 749,834 | -200,694 | 0.24% | 165,113,447 |
| 2022-03-31 | 2022-03-29 | 225.800 | 950,528 | +61,860 | 0.31% | 214,629,222 |
| 2022-03-30 | 2022-03-28 | 224.000 | 888,668 | -84,091 | 0.29% | 199,061,632 |
| 2022-03-29 | 2022-03-25 | 218.600 | 972,759 | -102,139 | 0.32% | 212,645,117 |
| 2022-03-28 | 2022-03-24 | 244.200 | 1,074,898 | -74,840 | 0.35% | 262,490,092 |
| 2022-03-25 | 2022-03-23 | 229.000 | 1,149,738 | +25,184 | 0.37% | 263,290,002 |
| 2022-03-24 | 2022-03-22 | 208.000 | 1,124,554 | +94,063 | 0.37% | 233,907,232 |
| 2022-03-23 | 2022-03-21 | 194.700 | 1,030,491 | -12,222 | 0.34% | 200,636,598 |
| 2022-03-22 | 2022-03-18 | 190.100 | 1,042,713 | -85,180 | 0.34% | 198,219,741 |
| 2022-03-21 | 2022-03-17 | 208.400 | 1,127,893 | +174,518 | 0.37% | 235,052,901 |
| 2022-03-18 | 2022-03-16 | 179.700 | 953,375 | -75,345 | 0.31% | 171,321,488 |
| 2022-03-17 | 2022-03-15 | 127.600 | 1,028,720 | +178,779 | 0.34% | 131,264,672 |
| 2022-03-16 | 2022-03-14 | 133.900 | 849,941 | -218,712 | 0.28% | 113,807,100 |
| 2022-03-15 | 2022-03-11 | 166.200 | 1,068,653 | +148,572 | 0.35% | 177,610,129 |
| 2022-03-14 | 2022-03-10 | 185.200 | 920,081 | -42,890 | 0.30% | 170,399,001 |
| 2022-03-11 | 2022-03-09 | 175.800 | 962,971 | +120,042 | 0.31% | 169,290,302 |
| 2022-03-10 | 2022-03-08 | 171.300 | 842,929 | +11,400 | 0.27% | 144,393,738 |
| 2022-03-09 | 2022-03-07 | 187.100 | 831,529 | +9,700 | 0.27% | 155,579,076 |
| 2022-03-08 | 2022-03-04 | 207.400 | 821,829 | +251,390 | 0.27% | 170,447,335 |
| 2022-03-07 | 2022-03-03 | 238.000 | 570,439 | +61,755 | 0.19% | 135,764,482 |
| 2022-03-04 | 2022-03-02 | 238.600 | 508,684 | -86,530 | 0.17% | 121,372,002 |
| 2022-03-03 | 2022-03-01 | 250.200 | 595,214 | -90,562 | 0.19% | 148,922,543 |
| 2022-03-02 | 2022-02-28 | 237.000 | 685,776 | -28,740 | 0.22% | 162,528,912 |
| 2022-03-01 | 2022-02-25 | 238.800 | 714,516 | +47,828 | 0.23% | 170,626,421 |
| 2022-02-28 | 2022-02-24 | 227.200 | 666,688 | -52,880 | 0.22% | 151,471,514 |
| 2022-02-25 | 2022-02-23 | 248.600 | 719,568 | -29,651 | 0.24% | 178,884,605 |
| 2022-02-24 | 2022-02-22 | 245.600 | 749,219 | +96,010 | 0.25% | 184,008,186 |
| 2022-02-23 | 2022-02-21 | 249.000 | 653,209 | +50,140 | 0.22% | 162,649,041 |
| 2022-02-22 | 2022-02-18 | 275.400 | 603,069 | +8,340 | 0.20% | 166,085,203 |
| 2022-02-21 | 2022-02-17 | 290.200 | 594,729 | +53,711 | 0.20% | 172,590,356 |
| 2022-02-18 | 2022-02-16 | 293.600 | 541,018 | -193,666 | 0.18% | 158,842,885 |
| 2022-02-17 | 2022-02-15 | 270.000 | 734,684 | -7,141 | 0.25% | 198,364,680 |
| 2022-02-16 | 2022-02-14 | 275.200 | 741,825 | +155,224 | 0.25% | 204,150,240 |
| 2022-02-15 | 2022-02-11 | 283.600 | 586,601 | -144,368 | 0.20% | 166,360,044 |
| 2022-02-14 | 2022-02-10 | 283.200 | 730,969 | +47,780 | 0.24% | 207,010,421 |
| 2022-02-11 | 2022-02-09 | 271.000 | 683,189 | +49,580 | 0.23% | 185,144,219 |
| 2022-02-10 | 2022-02-08 | 249.800 | 633,609 | -58,263 | 0.21% | 158,275,528 |
| 2022-02-09 | 2022-02-07 | 257.200 | 691,872 | -150,996 | 0.23% | 177,949,478 |
| 2022-02-08 | 2022-02-04 | 254.600 | 842,868 | -76,985 | 0.28% | 214,594,193 |
| 2022-02-07 | 2022-01-31 | 242.800 | 919,853 | +202,753 | 0.31% | 223,340,308 |
| 2022-02-04 | 2022-01-27 | 241.200 | 717,100 | +48,852 | 0.24% | 172,964,520 |
| 2022-01-28 | 2022-01-26 | 267.800 | 668,248 | -15,862 | 0.22% | 178,956,814 |
| 2022-01-27 | 2022-01-25 | 266.400 | 684,110 | +87,830 | 0.23% | 182,246,904 |
| 2022-01-26 | 2022-01-24 | 282.600 | 596,280 | -102,850 | 0.20% | 168,508,728 |
| 2022-01-25 | 2022-01-21 | 308.800 | 699,130 | -8,818 | 0.23% | 215,891,344 |
| 2022-01-24 | 2022-01-20 | 306.600 | 707,948 | +117,262 | 0.24% | 217,056,857 |
| 2022-01-21 | 2022-01-19 | 290.800 | 590,686 | -116,160 | 0.20% | 171,771,489 |
| 2022-01-20 | 2022-01-18 | 291.000 | 706,846 | +55,720 | 0.24% | 205,692,186 |
| 2022-01-19 | 2022-01-17 | 297.000 | 651,126 | +120,063 | 0.22% | 193,384,422 |
| 2022-01-18 | 2022-01-14 | 297.600 | 531,063 | -138,699 | 0.18% | 158,044,349 |
| 2022-01-17 | 2022-01-13 | 315.800 | 669,762 | -200,259 | 0.22% | 211,510,840 |
| 2022-01-14 | 2022-01-12 | 333.000 | 870,021 | -66,540 | 0.29% | 289,716,993 |
| 2022-01-13 | 2022-01-11 | 314.000 | 936,561 | +317,900 | 0.31% | 294,080,154 |
| 2022-01-12 | 2022-01-10 | 306.000 | 618,661 | +20,800 | 0.21% | 189,310,266 |
| 2022-01-11 | 2022-01-07 | 296.200 | 597,861 | +126,498 | 0.20% | 177,086,428 |
| 2022-01-10 | 2022-01-06 | 286.800 | 471,363 | +54,685 | 0.16% | 135,186,908 |
| 2022-01-07 | 2022-01-05 | 299.200 | 416,678 | +84,318 | 0.14% | 124,670,058 |
| 2022-01-06 | 2022-01-04 | 334.800 | 332,360 | -14,123 | 0.11% | 111,274,128 |
| 2022-01-05 | 2022-01-03 | 358.000 | 346,483 | -18,013 | 0.12% | 124,040,914 |
| 2022-01-04 | 2021-12-31 | 358.600 | 364,496 | -368,476 | 0.12% | 130,708,266 |
| 2022-01-03 | 2021-12-29 | 341.200 | 732,972 | +139,543 | 0.24% | 250,090,046 |
| 2021-12-30 | 2021-12-28 | 343.800 | 593,429 | +48,877 | 0.20% | 204,020,890 |
| 2021-12-29 | 2021-12-24 | 353.000 | 544,552 | -24,117 | 0.18% | 192,226,856 |
| 2021-12-28 | 2021-12-22 | 379.800 | 568,669 | -2,852 | 0.19% | 215,980,486 |
| 2021-12-23 | 2021-12-21 | 358.400 | 571,521 | -55,464 | 0.19% | 204,833,126 |
| 2021-12-22 | 2021-12-20 | 374.000 | 626,985 | +140,440 | 0.21% | 234,492,390 |
| 2021-12-21 | 2021-12-17 | 384.000 | 486,545 | -48,851 | 0.16% | 186,833,280 |
| 2021-12-20 | 2021-12-16 | 404.400 | 535,396 | +177,357 | 0.18% | 216,514,142 |
| 2021-12-17 | 2021-12-15 | 414.400 | 358,039 | -134,515 | 0.12% | 148,371,362 |
| 2021-12-16 | 2021-12-14 | 434.600 | 492,554 | -81,815 | 0.16% | 214,063,968 |
| 2021-12-15 | 2021-12-13 | 461.000 | 574,369 | -25,751 | 0.19% | 264,784,109 |
| 2021-12-14 | 2021-12-10 | 457.000 | 600,120 | +138,460 | 0.20% | 274,254,840 |
| 2021-12-13 | 2021-12-09 | 471.600 | 461,660 | -7,989 | 0.15% | 217,718,856 |
| 2021-12-10 | 2021-12-08 | 467.600 | 469,649 | -12,640 | 0.16% | 219,607,872 |
| 2021-12-09 | 2021-12-07 | 458.800 | 482,289 | +279,520 | 0.16% | 221,274,193 |
| 2021-12-08 | 2021-12-06 | 430.200 | 202,769 | -132,620 | 0.07% | 87,231,224 |
| 2021-12-07 | 2021-12-03 | 450.000 | 335,389 | -28,406 | 0.11% | 150,925,050 |
| 2021-12-06 | 2021-12-02 | 485.000 | 363,795 | -101,674 | 0.12% | 176,440,575 |
| 2021-12-03 | 2021-12-01 | 519.500 | 465,469 | +155,674 | 0.16% | 241,811,146 |
| 2021-12-02 | 2021-11-30 | 517.500 | 309,795 | +27,900 | 0.10% | 160,318,912 |
| 2021-12-01 | 2021-11-29 | 533.500 | 281,895 | -31,721 | 0.09% | 150,390,982 |
| 2021-11-30 | 2021-11-26 | 562.000 | 313,616 | +53,199 | 0.10% | 176,252,192 |
| 2021-11-29 | 2021-11-25 | 576.000 | 260,417 | -50,198 | 0.09% | 150,000,192 |
| 2021-11-26 | 2021-11-24 | 549.500 | 310,615 | -20,880 | 0.10% | 170,682,942 |
| 2021-11-25 | 2021-11-23 | 547.000 | 331,495 | -66,210 | 0.11% | 181,327,765 |
| 2021-11-24 | 2021-11-22 | 564.000 | 397,705 | +88,400 | 0.13% | 224,305,620 |
| 2021-11-23 | 2021-11-19 | 630.000 | 309,305 | +27,646 | 0.10% | 194,862,150 |
| 2021-11-22 | 2021-11-18 | 630.000 | 281,659 | +7,907 | 0.09% | 177,445,170 |
| 2021-11-19 | 2021-11-17 | 706.000 | 273,752 | -767 | 0.09% | 193,268,912 |
| 2021-11-18 | 2021-11-16 | 698.500 | 274,519 | +20,020 | 0.09% | 191,751,522 |
| 2021-11-17 | 2021-11-15 | 677.000 | 254,499 | +2,388 | 0.09% | 172,295,823 |
| 2021-11-16 | 2021-11-12 | 665.500 | 252,111 | -86,628 | 0.08% | 167,779,870 |
| 2021-11-15 | 2021-11-11 | 656.000 | 338,739 | +97,767 | 0.11% | 222,212,784 |
| 2021-11-12 | 2021-11-10 | 630.500 | 240,972 | -18,328 | 0.08% | 151,932,846 |
| 2021-11-11 | 2021-11-09 | 611.000 | 259,300 | +21,098 | 0.09% | 158,432,300 |
| 2021-11-10 | 2021-11-08 | 600.000 | 238,202 | +30,551 | 0.08% | 142,921,200 |
| 2021-11-09 | 2021-11-05 | 595.000 | 207,651 | +8,122 | 0.07% | 123,552,345 |
| 2021-11-08 | 2021-11-04 | 629.000 | 199,529 | +5,690 | 0.07% | 125,503,741 |
| 2021-11-05 | 2021-11-03 | 616.000 | 193,839 | -1,600 | 0.06% | 119,404,824 |
| 2021-11-04 | 2021-11-02 | 614.000 | 195,439 | -14,080 | 0.07% | 119,999,546 |
| 2021-11-03 | 2021-11-01 | 581.000 | 209,519 | +3,200 | 0.07% | 121,730,539 |
| 2021-11-02 | 2021-10-29 | 588.500 | 206,319 | +4,280 | 0.07% | 121,418,732 |
| 2021-11-01 | 2021-10-28 | 592.500 | 202,039 | -33,235 | 0.07% | 119,708,108 |
| 2021-10-29 | 2021-10-27 | 593.500 | 235,274 | +33,480 | 0.08% | 139,635,119 |
| 2021-10-28 | 2021-10-26 | 625.500 | 201,794 | -900 | 0.07% | 126,222,147 |
| 2021-10-27 | 2021-10-25 | 651.500 | 202,694 | +2,100 | 0.07% | 132,055,141 |
| 2021-10-26 | 2021-10-22 | 651.000 | 200,594 | +18,340 | 0.07% | 130,586,694 |
| 2021-10-25 | 2021-10-21 | 637.500 | 182,254 | -216,685 | 0.06% | 116,186,925 |
| 2021-10-22 | 2021-10-20 | 640.000 | 398,939 | -55,871 | 0.13% | 255,320,960 |
| 2021-10-21 | 2021-10-19 | 601.500 | 454,810 | +59,885 | 0.15% | 273,568,215 |
| 2021-10-20 | 2021-10-18 | 537.000 | 394,925 | -8,004 | 0.13% | 212,074,725 |
| 2021-10-19 | 2021-10-15 | 550.000 | 402,929 | -265 | 0.13% | 221,610,950 |
| 2021-10-18 | 2021-10-12 | 541.000 | 403,194 | -344 | 0.13% | 218,127,954 |
| 2021-10-15 | 2021-10-11 | 568.500 | 403,538 | +45,460 | 0.13% | 229,411,353 |
| 2021-10-12 | 2021-10-08 | 542.500 | 358,078 | +8,900 | 0.12% | 194,257,315 |
| 2021-10-11 | 2021-10-07 | 524.500 | 349,178 | +9,642 | 0.12% | 183,143,861 |
| 2021-10-08 | 2021-10-06 | 490.000 | 339,536 | +35,518 | 0.11% | 166,372,640 |
| 2021-10-07 | 2021-10-05 | 486.800 | 304,018 | -6,000 | 0.10% | 147,995,962 |
| 2021-10-06 | 2021-10-04 | 499.800 | 310,018 | +106,860 | 0.10% | 154,946,996 |
| 2021-10-05 | 2021-09-30 | 507.000 | 203,158 | -10,530 | 0.07% | 103,001,106 |
| 2021-10-04 | 2021-09-29 | 521.000 | 213,688 | +8,210 | 0.07% | 111,331,448 |
| 2021-09-30 | 2021-09-28 | 566.500 | 205,478 | +57,845 | 0.07% | 116,403,287 |
| 2021-09-29 | 2021-09-27 | 544.500 | 147,633 | -50,876 | 0.05% | 80,386,168 |
| 2021-09-28 | 2021-09-24 | 573.000 | 198,509 | +51,006 | 0.07% | 113,745,657 |
| 2021-09-27 | 2021-09-23 | 582.000 | 147,503 | -24,250 | 0.05% | 85,846,746 |
| 2021-09-24 | 2021-09-21 | 562.000 | 171,753 | +38,100 | 0.06% | 96,525,186 |
| 2021-09-23 | 2021-09-20 | 565.000 | 133,653 | -6,876 | 0.04% | 75,513,945 |
| 2021-09-21 | 2021-09-17 | 585.000 | 140,529 | +96,300 | 0.05% | 82,209,465 |
| 2021-09-20 | 2021-09-16 | 584.500 | 44,229 | -7,620 | 0.01% | 25,851,850 |
| 2021-09-17 | 2021-09-15 | 601.000 | 51,849 | +2,320 | 0.02% | 31,161,249 |
| 2021-09-16 | 2021-09-14 | 619.500 | 49,529 | +986 | 0.02% | 30,683,216 |
| 2021-09-15 | 2021-09-13 | 635.000 | 48,543 | +8,800 | 0.02% | 30,824,805 |
| 2021-09-14 | 2021-09-10 | 658.500 | 39,743 | -123,103 | 0.01% | 26,170,766 |
| 2021-09-13 | 2021-09-09 | 635.500 | 162,846 | -19,035 | 0.05% | 103,488,633 |
| 2021-09-10 | 2021-09-08 | 697.500 | 181,881 | -120,951 | 0.06% | 126,861,998 |
| 2021-09-09 | 2021-09-07 | 705.000 | 302,832 | -1,300 | 0.10% | 213,496,560 |
| 2021-09-08 | 2021-09-06 | 692.000 | 304,132 | -3,694 | 0.10% | 210,459,344 |
| 2021-09-07 | 2021-09-03 | 664.500 | 307,826 | +11,695 | 0.10% | 204,550,377 |
| 2021-09-06 | 2021-09-02 | 666.000 | 296,131 | +8,165 | 0.10% | 197,223,246 |
| 2021-09-03 | 2021-09-01 | 637.500 | 287,966 | -12,501 | 0.10% | 183,578,325 |
| 2021-09-02 | 2021-08-31 | 600.000 | 300,467 | -11,977 | 0.10% | 180,280,200 |
| 2021-09-01 | 2021-08-30 | 606.500 | 312,444 | +138,846 | 0.10% | 189,497,286 |
| 2021-08-31 | 2021-08-27 | 605.500 | 173,598 | -18,237 | 0.06% | 105,113,589 |
| 2021-08-30 | 2021-08-26 | 606.500 | 191,835 | -8,268 | 0.06% | 116,347,928 |
| 2021-08-27 | 2021-08-25 | 604.000 | 200,103 | -42,540 | 0.07% | 120,862,212 |
| 2021-08-26 | 2021-08-24 | 577.000 | 242,643 | +6,785 | 0.08% | 140,005,011 |
| 2021-08-25 | 2021-08-23 | 523.500 | 235,858 | +45,619 | 0.08% | 123,471,663 |
| 2021-08-24 | 2021-08-20 | 494.000 | 190,239 | -19,141 | 0.06% | 93,978,066 |
| 2021-08-23 | 2021-08-19 | 521.000 | 209,380 | +44,080 | 0.07% | 109,086,980 |
| 2021-08-20 | 2021-08-18 | 533.500 | 165,300 | +28,760 | 0.06% | 88,187,550 |
| 2021-08-19 | 2021-08-17 | 517.500 | 136,540 | -11,720 | 0.05% | 70,659,450 |
| 2021-08-18 | 2021-08-16 | 560.500 | 148,260 | +8,729 | 0.05% | 83,099,730 |
| 2021-08-17 | 2021-08-13 | 607.000 | 139,531 | +17,261 | 0.05% | 84,695,317 |
| 2021-08-16 | 2021-08-12 | 620.000 | 122,270 | +11,329 | 0.04% | 75,807,400 |
| 2021-08-13 | 2021-08-11 | 623.500 | 110,941 | -5,689 | 0.04% | 69,171,714 |
| 2021-08-12 | 2021-08-10 | 655.000 | 116,630 | +3,920 | 0.04% | 76,392,650 |
| 2021-08-11 | 2021-08-09 | 619.000 | 112,710 | +2,131 | 0.04% | 69,767,490 |
| 2021-08-10 | 2021-08-06 | 629.000 | 110,579 | -192,674 | 0.04% | 69,554,191 |
| 2021-08-09 | 2021-08-05 | 628.000 | 303,253 | +143,974 | 0.10% | 190,442,884 |
| 2021-08-06 | 2021-08-04 | 649.000 | 159,279 | +7,625 | 0.05% | 103,372,071 |
| 2021-08-05 | 2021-08-03 | 645.500 | 151,654 | +71,852 | 0.05% | 97,892,657 |
| 2021-08-04 | 2021-08-02 | 668.500 | 79,802 | -4,477 | 0.03% | 53,347,637 |
| 2021-08-03 | 2021-07-30 | 665.500 | 84,279 | -660 | 0.03% | 56,087,674 |
| 2021-08-02 | 2021-07-29 | 724.500 | 84,939 | +7,633 | 0.03% | 61,538,306 |
| 2021-07-30 | 2021-07-28 | 649.000 | 77,306 | +38,500 | 0.03% | 50,171,594 |
| 2021-07-29 | 2021-07-27 | 639.000 | 38,806 | +3,300 | 0.01% | 24,797,034 |
| 2021-07-28 | 2021-07-26 | 726.000 | 35,506 | -88,228 | 0.01% | 25,777,356 |
| 2021-07-27 | 2021-07-23 | 820.000 | 123,734 | +53,476 | 0.04% | 101,461,880 |
| 2021-07-26 | 2021-07-22 | 902.500 | 70,258 | -22,138 | 0.02% | 63,407,845 |
| 2021-07-23 | 2021-07-21 | 863.500 | 92,396 | +3,100 | 0.03% | 79,783,946 |
| 2021-07-22 | 2021-07-20 | 852.500 | 89,296 | +4,261 | 0.03% | 76,124,840 |
| 2021-07-21 | 2021-07-19 | 843.500 | 85,035 | -16,908 | 0.03% | 71,727,022 |
| 2021-07-20 | 2021-07-16 | 867.000 | 101,943 | -12,629 | 0.03% | 88,384,581 |
| 2021-07-19 | 2021-07-15 | 861.500 | 114,572 | -9,639 | 0.04% | 98,703,778 |
| 2021-07-16 | 2021-07-14 | 863.500 | 124,211 | -840 | 0.04% | 107,256,198 |
| 2021-07-15 | 2021-07-13 | 868.000 | 125,051 | +16,310 | 0.04% | 108,544,268 |
| 2021-07-14 | 2021-07-12 | 838.000 | 108,741 | -5,660 | 0.04% | 91,124,958 |
| 2021-07-13 | 2021-07-09 | 798.000 | 114,401 | -1,140 | 0.04% | 91,291,998 |
| 2021-07-12 | 2021-07-08 | 784.500 | 115,541 | -28,466 | 0.04% | 90,641,914 |
| 2021-07-09 | 2021-07-07 | 846.500 | 144,007 | +6,600 | 0.05% | 121,901,926 |
| 2021-07-08 | 2021-07-06 | 891.500 | 137,407 | +12,195 | 0.05% | 122,498,340 |
| 2021-07-07 | 2021-07-05 | 900.000 | 125,212 | -6,134 | 0.04% | 112,690,800 |
| 2021-07-06 | 2021-07-02 | 935.000 | 131,346 | +39,820 | 0.04% | 122,808,510 |
| 2021-07-05 | 2021-06-30 | 956.000 | 91,526 | -1,412 | 0.03% | 87,498,856 |
| 2021-07-02 | 2021-06-29 | 978.000 | 92,938 | -76,529 | 0.03% | 90,893,364 |
| 2021-06-30 | 2021-06-28 | 979.000 | 169,467 | +828 | 0.06% | 165,908,193 |
| 2021-06-29 | 2021-06-25 | 958.000 | 168,639 | +87,681 | 0.06% | 161,556,162 |
| 2021-06-28 | 2021-06-24 | 892.000 | 80,958 | -12,907 | 0.03% | 72,214,536 |
| 2021-06-25 | 2021-06-23 | 869.000 | 93,865 | -8,142 | 0.03% | 81,568,685 |
| 2021-06-24 | 2021-06-22 | 877.000 | 102,007 | -81,858 | 0.03% | 89,460,139 |
| 2021-06-23 | 2021-06-21 | 910.000 | 183,865 | +3,600 | 0.06% | 167,317,150 |
| 2021-06-22 | 2021-06-18 | 901.000 | 180,265 | +50,456 | 0.06% | 162,418,765 |
| 2021-06-21 | 2021-06-17 | 856.000 | 129,809 | +36,450 | 0.04% | 111,116,504 |
| 2021-06-18 | 2021-06-16 | 849.000 | 93,359 | +491 | 0.03% | 79,261,791 |
| 2021-06-17 | 2021-06-15 | 885.000 | 92,868 | -26,340 | 0.03% | 82,188,180 |
| 2021-06-16 | 2021-06-11 | 870.000 | 119,208 | +16,940 | 0.04% | 103,710,960 |
| 2021-06-15 | 2021-06-10 | 840.000 | 102,268 | +10,725 | 0.03% | 85,905,120 |
| 2021-06-11 | 2021-06-09 | 848.500 | 91,543 | -6,916 | 0.03% | 77,674,236 |
| 2021-06-10 | 2021-06-08 | 815.500 | 98,459 | -45,400 | 0.03% | 80,293,314 |
| 2021-06-09 | 2021-06-07 | 832.500 | 143,859 | -8,327 | 0.05% | 119,762,618 |
| 2021-06-08 | 2021-06-04 | 824.500 | 152,186 | -149,815 | 0.05% | 125,477,357 |
| 2021-06-07 | 2021-06-03 | 852.000 | 302,001 | +161,409 | 0.10% | 257,304,852 |
| 2021-06-04 | 2021-06-02 | 894.500 | 140,592 | +3,020 | 0.05% | 125,759,544 |
| 2021-06-03 | 2021-06-01 | 876.500 | 137,572 | +15,618 | 0.05% | 120,581,858 |
| 2021-06-02 | 2021-05-31 | 864.000 | 121,954 | -65,119 | 0.04% | 105,368,256 |
| 2021-06-01 | 2021-05-28 | 810.000 | 187,073 | +89,924 | 0.06% | 151,529,130 |
| 2021-05-31 | 2021-05-27 | 805.500 | 97,149 | +477 | 0.03% | 78,253,520 |
| 2021-05-28 | 2021-05-26 | 813.500 | 96,672 | +19,384 | 0.03% | 78,642,672 |
| 2021-05-27 | 2021-05-25 | 796.500 | 77,288 | +11,890 | 0.03% | 61,559,892 |
| 2021-05-26 | 2021-05-24 | 803.000 | 65,398 | -2,620 | 0.02% | 52,514,594 |
| 2021-05-25 | 2021-05-21 | 808.000 | 68,018 | +14,683 | 0.02% | 54,958,544 |
| 2021-05-24 | 2021-05-20 | 809.500 | 53,335 | -79,376 | 0.02% | 43,174,682 |
| 2021-05-21 | 2021-05-18 | 783.000 | 132,711 | +2,334 | 0.04% | 103,912,713 |
| 2021-05-20 | 2021-05-17 | 759.000 | 130,377 | +92,527 | 0.04% | 98,956,143 |
| 2021-05-18 | 2021-05-14 | 705.500 | 37,850 | -91,407 | 0.01% | 26,703,175 |
| 2021-05-17 | 2021-05-13 | 752.500 | 129,257 | -30,784 | 0.04% | 97,265,892 |
| 2021-05-14 | 2021-05-12 | 778.000 | 160,041 | -33,655 | 0.05% | 124,511,898 |
| 2021-05-13 | 2021-05-11 | 729.000 | 193,696 | +138,281 | 0.06% | 141,204,384 |
| 2021-05-12 | 2021-05-10 | 787.000 | 55,415 | +24,476 | 0.02% | 43,611,605 |
| 2021-05-11 | 2021-05-07 | 808.000 | 30,939 | -125,546 | 0.01% | 24,998,712 |
| 2021-05-10 | 2021-05-06 | 818.000 | 156,485 | -42,548 | 0.05% | 128,004,730 |
| 2021-05-07 | 2021-05-05 | 828.000 | 199,033 | +23,102 | 0.07% | 164,799,324 |
| 2021-05-06 | 2021-05-04 | 838.000 | 175,931 | +106,258 | 0.06% | 147,430,178 |
| 2021-05-05 | 2021-05-03 | 860.000 | 69,673 | -53,880 | 0.02% | 59,918,780 |
| 2021-05-04 | 2021-04-30 | 891.000 | 123,553 | +85,687 | 0.04% | 110,085,723 |
| 2021-05-03 | 2021-04-29 | 941.500 | 37,866 | -117,789 | 0.01% | 35,650,839 |
| 2021-04-30 | 2021-04-28 | 943.000 | 155,655 | -6,135 | 0.05% | 146,782,665 |
| 2021-04-29 | 2021-04-27 | 932.000 | 161,790 | +375 | 0.05% | 150,788,280 |
| 2021-04-28 | 2021-04-26 | 905.000 | 161,415 | -19,997 | 0.05% | 146,080,575 |
| 2021-04-27 | 2021-04-23 | 860.000 | 181,412 | +3,924 | 0.06% | 156,014,320 |
| 2021-04-26 | 2021-04-22 | 810.000 | 177,488 | +82,880 | 0.06% | 143,765,280 |
| 2021-04-23 | 2021-04-21 | 790.000 | 94,608 | +12,614 | 0.03% | 74,740,320 |
| 2021-04-22 | 2021-04-20 | 814.000 | 81,994 | +78,589 | 0.03% | 66,743,116 |
| 2021-04-21 | 2021-04-19 | 809.500 | 3,405 | -18,508 | 0.00% | 2,756,348 |
| 2021-04-20 | 2021-04-16 | 809.000 | 21,913 | -51,863 | 0.01% | 17,727,617 |
| 2021-04-19 | 2021-04-15 | 801.000 | 73,776 | -11,572 | 0.02% | 59,094,576 |
| 2021-04-16 | 2021-04-14 | 816.500 | 85,348 | -42,851 | 0.03% | 69,686,642 |
| 2021-04-15 | 2021-04-13 | 809.000 | 128,199 | -591,116 | 0.04% | 103,712,991 |
| 2021-04-14 | 2021-04-12 | 812.000 | 719,315 | +237,302 | 0.24% | 584,083,780 |
| 2021-04-13 | 2021-04-09 | 850.000 | 482,013 | +50,351 | 0.16% | 409,711,050 |
| 2021-04-12 | 2021-04-08 | 855.000 | 431,662 | -31,420 | 0.15% | 369,071,010 |
| 2021-04-09 | 2021-04-07 | 874.000 | 463,082 | -169,089 | 0.16% | 404,733,668 |
| 2021-04-08 | 2021-04-01 | 870.000 | 632,171 | +10,980 | 0.21% | 549,988,770 |
| 2021-04-07 | 2021-03-31 | 828.000 | 621,191 | +13,656 | 0.21% | 514,346,148 |
| 2021-04-01 | 2021-03-30 | 800.000 | 607,535 | -50,980 | 0.21% | 486,028,000 |
| 2021-03-31 | 2021-03-29 | 800.000 | 658,515 | 0.22% | 526,812,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy