History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 16,273,427 | +0 | 4.78% | 3,710,341,356 |
| 2025-10-13 | 2025-10-09 | 236.000 | 16,273,427 | +0 | 4.78% | 3,840,528,772 |
| 2025-10-10 | 2025-10-08 | 221.200 | 16,273,427 | +155,387 | 4.78% | 3,599,682,052 |
| 2025-10-09 | 2025-10-06 | 220.600 | 16,118,040 | +98,844 | 4.74% | 3,555,639,624 |
| 2025-10-08 | 2025-10-03 | 226.200 | 16,019,196 | +14,345 | 4.71% | 3,623,542,135 |
| 2025-10-06 | 2025-10-02 | 229.000 | 16,004,851 | -33,915 | 4.71% | 3,665,110,879 |
| 2025-10-03 | 2025-09-30 | 224.600 | 16,038,766 | +107,345 | 4.72% | 3,602,306,844 |
| 2025-10-02 | 2025-09-29 | 210.600 | 15,931,421 | +55,548 | 4.68% | 3,355,157,263 |
| 2025-09-30 | 2025-09-26 | 204.800 | 15,875,873 | -41,100 | 4.67% | 3,251,378,790 |
| 2025-09-29 | 2025-09-25 | 211.200 | 15,916,973 | +49,910 | 4.68% | 3,361,664,698 |
| 2025-09-26 | 2025-09-24 | 206.400 | 15,867,063 | -59,612 | 4.66% | 3,274,961,803 |
| 2025-09-25 | 2025-09-23 | 203.400 | 15,926,675 | -48,110 | 4.68% | 3,239,485,695 |
| 2025-09-24 | 2025-09-22 | 209.200 | 15,974,785 | +97,543 | 4.70% | 3,341,925,022 |
| 2025-09-23 | 2025-09-19 | 212.000 | 15,877,242 | -4,860 | 4.67% | 3,365,975,304 |
| 2025-09-22 | 2025-09-18 | 211.200 | 15,882,102 | -64,420 | 4.67% | 3,354,299,942 |
| 2025-09-19 | 2025-09-17 | 217.800 | 15,946,522 | -29,884 | 4.69% | 3,473,152,492 |
| 2025-09-18 | 2025-09-16 | 212.000 | 15,976,406 | +106,515 | 4.70% | 3,386,998,072 |
| 2025-09-17 | 2025-09-15 | 208.600 | 15,869,891 | -50,890 | 4.67% | 3,310,459,263 |
| 2025-09-16 | 2025-09-12 | 198.800 | 15,920,781 | +105,073 | 4.69% | 3,165,051,263 |
| 2025-09-15 | 2025-09-11 | 194.000 | 15,815,708 | -24,156 | 4.66% | 3,068,247,352 |
| 2025-09-12 | 2025-09-10 | 198.900 | 15,839,864 | +130,510 | 4.66% | 3,150,548,950 |
| 2025-09-11 | 2025-09-09 | 184.900 | 15,709,354 | -35,232 | 4.62% | 2,904,659,555 |
| 2025-09-10 | 2025-09-08 | 175.200 | 15,744,586 | -7,409 | 4.63% | 2,758,451,467 |
| 2025-09-09 | 2025-09-05 | 176.700 | 15,751,995 | +30,358 | 4.64% | 2,783,377,516 |
| 2025-09-08 | 2025-09-04 | 175.400 | 15,721,637 | +9,649 | 4.63% | 2,757,575,130 |
| 2025-09-05 | 2025-09-03 | 175.300 | 15,711,988 | -22,786 | 4.62% | 2,754,311,496 |
| 2025-09-04 | 2025-09-02 | 178.300 | 15,734,774 | -145,714 | 4.63% | 2,805,510,204 |
| 2025-09-03 | 2025-09-01 | 184.100 | 15,880,488 | +58,835 | 4.67% | 2,923,597,841 |
| 2025-09-02 | 2025-08-29 | 180.900 | 15,821,653 | +45,031 | 4.66% | 2,862,137,028 |
| 2025-09-01 | 2025-08-28 | 172.600 | 15,776,622 | +113,820 | 4.64% | 2,723,044,957 |
| 2025-08-29 | 2025-08-27 | 175.900 | 15,662,802 | +35,853 | 4.61% | 2,755,086,872 |
| 2025-08-28 | 2025-08-26 | 180.100 | 15,626,949 | -29,040 | 4.60% | 2,814,413,515 |
| 2025-08-27 | 2025-08-25 | 186.700 | 15,655,989 | -485,411 | 4.61% | 2,922,973,146 |
| 2025-08-26 | 2025-08-22 | 184.700 | 16,141,400 | +130,060 | 4.75% | 2,981,316,580 |
| 2025-08-25 | 2025-08-21 | 196.800 | 16,011,340 | -48,815 | 4.71% | 3,151,031,712 |
| 2025-08-22 | 2025-08-20 | 199.100 | 16,060,155 | -5,957 | 4.73% | 3,197,576,860 |
| 2025-08-21 | 2025-08-19 | 195.700 | 16,066,112 | +30,449 | 4.73% | 3,144,138,118 |
| 2025-08-20 | 2025-08-18 | 195.900 | 16,035,663 | -26,887 | 4.72% | 3,141,386,382 |
| 2025-08-19 | 2025-08-15 | 191.800 | 16,062,550 | +24,673 | 4.73% | 3,080,797,090 |
| 2025-08-18 | 2025-08-14 | 188.000 | 16,037,877 | +212,756 | 4.72% | 3,015,120,876 |
| 2025-08-15 | 2025-08-13 | 189.000 | 15,825,121 | -156,981 | 4.66% | 2,990,947,869 |
| 2025-08-14 | 2025-08-12 | 176.000 | 15,982,102 | -87,131 | 4.70% | 2,812,849,952 |
| 2025-08-13 | 2025-08-11 | 182.800 | 16,069,233 | +88,170 | 4.73% | 2,937,455,792 |
| 2025-08-12 | 2025-08-08 | 178.500 | 15,981,063 | -4,300 | 4.70% | 2,852,619,746 |
| 2025-08-11 | 2025-08-07 | 183.500 | 15,985,363 | -190,060 | 4.71% | 2,933,314,110 |
| 2025-08-08 | 2025-08-06 | 184.400 | 16,175,423 | -13,112 | 4.76% | 2,982,748,001 |
| 2025-08-07 | 2025-08-05 | 181.900 | 16,188,535 | -20,340 | 4.77% | 2,944,694,516 |
| 2025-08-06 | 2025-08-04 | 176.700 | 16,208,875 | +261,759 | 4.77% | 2,864,108,212 |
| 2025-08-05 | 2025-08-01 | 174.200 | 15,947,116 | -4,646 | 4.69% | 2,777,987,607 |
| 2025-08-04 | 2025-07-31 | 179.500 | 15,951,762 | +271,600 | 4.70% | 2,863,341,279 |
| 2025-08-01 | 2025-07-30 | 179.000 | 15,680,162 | +5,124 | 4.62% | 2,806,748,998 |
| 2025-07-31 | 2025-07-29 | 179.100 | 15,675,038 | +22,790 | 4.61% | 2,807,399,306 |
| 2025-07-30 | 2025-07-28 | 182.500 | 15,652,248 | -24,955 | 4.61% | 2,856,535,260 |
| 2025-07-29 | 2025-07-25 | 184.800 | 15,677,203 | +150,254 | 4.61% | 2,897,147,114 |
| 2025-07-28 | 2025-07-24 | 193.000 | 15,526,949 | +57,573 | 4.57% | 2,996,701,157 |
| 2025-07-25 | 2025-07-23 | 197.500 | 15,469,376 | +286,960 | 4.55% | 3,055,201,760 |
| 2025-07-24 | 2025-07-22 | 193.000 | 15,182,416 | -101,220 | 4.47% | 2,930,206,288 |
| 2025-07-23 | 2025-07-21 | 196.400 | 15,283,636 | +217,689 | 4.50% | 3,001,706,110 |
| 2025-07-22 | 2025-07-18 | 199.700 | 15,065,947 | +267,995 | 4.43% | 3,008,669,616 |
| 2025-07-21 | 2025-07-17 | 191.900 | 14,797,952 | +164,786 | 4.36% | 2,839,726,989 |
| 2025-07-18 | 2025-07-16 | 188.100 | 14,633,166 | +357,958 | 4.31% | 2,752,498,525 |
| 2025-07-17 | 2025-07-15 | 184.900 | 14,275,208 | -22,718 | 4.20% | 2,639,485,959 |
| 2025-07-16 | 2025-07-14 | 171.300 | 14,297,926 | +40,104 | 4.21% | 2,449,234,724 |
| 2025-07-15 | 2025-07-11 | 171.900 | 14,257,822 | -5,642 | 4.20% | 2,450,919,602 |
| 2025-07-14 | 2025-07-10 | 171.200 | 14,263,464 | +40,720 | 4.20% | 2,441,905,037 |
| 2025-07-11 | 2025-07-09 | 173.800 | 14,222,744 | +3,494 | 4.19% | 2,471,912,907 |
| 2025-07-10 | 2025-07-08 | 177.700 | 14,219,250 | -70,980 | 4.19% | 2,526,760,725 |
| 2025-07-09 | 2025-07-07 | 173.900 | 14,290,230 | +58,580 | 4.21% | 2,485,070,997 |
| 2025-07-08 | 2025-07-04 | 172.500 | 14,231,650 | -343,837 | 4.19% | 2,454,959,625 |
| 2025-07-07 | 2025-07-03 | 163.800 | 14,575,487 | -2,386 | 4.29% | 2,387,464,771 |
| 2025-07-04 | 2025-07-02 | 164.000 | 14,577,873 | +240,720 | 4.29% | 2,390,771,172 |
| 2025-07-03 | 2025-06-30 | 167.700 | 14,337,153 | -220,380 | 4.22% | 2,404,340,558 |
| 2025-07-02 | 2025-06-27 | 166.600 | 14,557,533 | -26,603 | 4.28% | 2,425,284,998 |
| 2025-06-30 | 2025-06-26 | 165.300 | 14,584,136 | +1,130 | 4.29% | 2,410,757,681 |
| 2025-06-27 | 2025-06-25 | 162.000 | 14,583,006 | +36,979 | 4.41% | 2,362,446,972 |
| 2025-06-26 | 2025-06-24 | 160.500 | 14,546,027 | +169,358 | 4.40% | 2,334,637,334 |
| 2025-06-25 | 2025-06-23 | 156.700 | 14,376,669 | -1,838,661 | 4.35% | 2,252,824,032 |
| 2025-06-24 | 2025-06-20 | 156.500 | 16,215,330 | -56,987 | 4.90% | 2,537,699,145 |
| 2025-06-23 | 2025-06-19 | 154.400 | 16,272,317 | +111,984 | 4.92% | 2,512,445,745 |
| 2025-06-20 | 2025-06-18 | 160.200 | 16,160,333 | +10,480 | 4.89% | 2,588,885,347 |
| 2025-06-19 | 2025-06-17 | 164.800 | 16,149,853 | -94,790 | 4.88% | 2,661,495,774 |
| 2025-06-18 | 2025-06-16 | 164.500 | 16,244,643 | +5,696 | 4.91% | 2,672,243,774 |
| 2025-06-17 | 2025-06-13 | 159.800 | 16,238,947 | +657,778 | 4.91% | 2,594,983,731 |
| 2025-06-16 | 2025-06-12 | 163.700 | 15,581,169 | -17,384 | 4.71% | 2,550,637,365 |
| 2025-06-13 | 2025-06-11 | 167.300 | 15,598,553 | -80,450 | 4.65% | 2,609,637,917 |
| 2025-06-12 | 2025-06-10 | 152.200 | 15,679,003 | +128,720 | 4.67% | 2,386,344,257 |
| 2025-06-11 | 2025-06-09 | 150.000 | 15,550,283 | +3,650 | 4.63% | 2,332,542,450 |
| 2025-06-10 | 2025-06-06 | 146.600 | 15,546,633 | -42,794 | 4.63% | 2,279,136,398 |
| 2025-06-09 | 2025-06-05 | 145.700 | 15,589,427 | -51,471 | 4.64% | 2,271,379,514 |
| 2025-06-06 | 2025-06-04 | 142.200 | 15,640,898 | -31,755 | 4.66% | 2,224,135,696 |
| 2025-06-05 | 2025-06-03 | 143.000 | 15,672,653 | +118,000 | 4.67% | 2,241,189,379 |
| 2025-06-04 | 2025-06-02 | 143.400 | 15,554,653 | +5,534 | 4.63% | 2,230,537,240 |
| 2025-06-03 | 2025-05-30 | 147.100 | 15,549,119 | -424,934 | 4.63% | 2,287,275,405 |
| 2025-06-02 | 2025-05-29 | 153.100 | 15,974,053 | +1,347,785 | 4.76% | 2,445,627,514 |
| 2025-05-30 | 2025-05-28 | 151.700 | 14,626,268 | -83,003 | 4.36% | 2,218,804,856 |
| 2025-05-29 | 2025-05-27 | 148.300 | 14,709,271 | +107,066 | 4.38% | 2,181,384,889 |
| 2025-05-28 | 2025-05-26 | 148.200 | 14,602,205 | +133,207 | 4.35% | 2,164,046,781 |
| 2025-05-27 | 2025-05-23 | 146.400 | 14,468,998 | +1,390 | 4.31% | 2,118,261,307 |
| 2025-05-26 | 2025-05-22 | 140.300 | 14,467,608 | +72,569 | 4.31% | 2,029,805,402 |
| 2025-05-23 | 2025-05-21 | 146.000 | 14,395,039 | -2,007,138 | 4.29% | 2,101,675,694 |
| 2025-05-22 | 2025-05-20 | 140.200 | 16,402,177 | +67,680 | 4.89% | 2,299,585,215 |
| 2025-05-21 | 2025-05-19 | 143.000 | 16,334,497 | +56,650 | 4.87% | 2,335,833,071 |
| 2025-05-20 | 2025-05-16 | 144.800 | 16,277,847 | +104,767 | 4.85% | 2,357,032,246 |
| 2025-05-19 | 2025-05-15 | 139.500 | 16,173,080 | +45,020 | 4.82% | 2,256,144,660 |
| 2025-05-16 | 2025-05-14 | 142.800 | 16,128,060 | +64,924 | 4.81% | 2,303,086,968 |
| 2025-05-15 | 2025-05-13 | 141.700 | 16,063,136 | +63,080 | 4.79% | 2,276,146,371 |
| 2025-05-14 | 2025-05-12 | 146.300 | 16,000,056 | -3,879 | 4.77% | 2,340,808,193 |
| 2025-05-13 | 2025-05-09 | 137.200 | 16,003,935 | -16,169 | 4.77% | 2,195,739,882 |
| 2025-05-12 | 2025-05-08 | 138.400 | 16,020,104 | -131,660 | 4.77% | 2,217,182,394 |
| 2025-05-09 | 2025-05-07 | 139.000 | 16,151,764 | +44,820 | 4.81% | 2,245,095,196 |
| 2025-05-08 | 2025-05-06 | 141.100 | 16,106,944 | +455,895 | 4.80% | 2,272,689,798 |
| 2025-05-07 | 2025-05-02 | 140.200 | 15,651,049 | +156,168 | 4.66% | 2,194,277,070 |
| 2025-05-06 | 2025-04-30 | 136.700 | 15,494,881 | +23,102 | 4.62% | 2,118,150,233 |
| 2025-05-02 | 2025-04-29 | 135.300 | 15,471,779 | +82,147 | 4.61% | 2,093,331,699 |
| 2025-04-30 | 2025-04-28 | 133.100 | 15,389,632 | -97,087 | 4.59% | 2,048,360,019 |
| 2025-04-29 | 2025-04-25 | 133.800 | 15,486,719 | -4,560 | 4.61% | 2,072,123,002 |
| 2025-04-28 | 2025-04-24 | 132.800 | 15,491,279 | -2,960 | 4.62% | 2,057,241,851 |
| 2025-04-25 | 2025-04-23 | 133.700 | 15,494,239 | +200 | 4.62% | 2,071,579,754 |
| 2025-04-24 | 2025-04-22 | 129.500 | 15,494,039 | -130,865 | 4.62% | 2,006,478,050 |
| 2025-04-23 | 2025-04-17 | 129.800 | 15,624,904 | -25,850 | 4.66% | 2,028,112,539 |
| 2025-04-22 | 2025-04-16 | 127.200 | 15,650,754 | +200,381 | 4.66% | 1,990,775,909 |
| 2025-04-17 | 2025-04-15 | 131.100 | 15,450,373 | +22,960 | 4.60% | 2,025,543,900 |
| 2025-04-16 | 2025-04-14 | 133.100 | 15,427,413 | +99,760 | 4.60% | 2,053,388,670 |
| 2025-04-15 | 2025-04-11 | 130.300 | 15,327,653 | -258,630 | 4.57% | 1,997,193,186 |
| 2025-04-14 | 2025-04-10 | 127.800 | 15,586,283 | -225,204 | 4.64% | 1,991,926,967 |
| 2025-04-11 | 2025-04-09 | 126.900 | 15,811,487 | -472,673 | 4.71% | 2,006,477,700 |
| 2025-04-10 | 2025-04-08 | 123.900 | 16,284,160 | -644,320 | 4.85% | 2,017,607,424 |
| 2025-04-09 | 2025-04-07 | 118.600 | 16,928,480 | -469,214 | 5.04% | 2,007,717,728 |
| 2025-04-08 | 2025-04-03 | 148.200 | 17,397,694 | -26,950 | 5.18% | 2,578,338,251 |
| 2025-04-07 | 2025-04-02 | 149.800 | 17,424,644 | +291,660 | 5.19% | 2,610,211,671 |
| 2025-04-03 | 2025-04-01 | 150.100 | 17,132,984 | +2,530 | 5.10% | 2,571,660,898 |
| 2025-04-02 | 2025-03-31 | 148.700 | 17,130,454 | +26,900 | 5.10% | 2,547,298,510 |
| 2025-04-01 | 2025-03-28 | 153.600 | 17,103,554 | +5,480 | 5.10% | 2,627,105,894 |
| 2025-03-31 | 2025-03-27 | 154.700 | 17,098,074 | +7,300 | 5.09% | 2,645,072,048 |
| 2025-03-28 | 2025-03-26 | 151.400 | 17,090,774 | -185,560 | 5.11% | 2,587,543,184 |
| 2025-03-27 | 2025-03-25 | 149.900 | 17,276,334 | +117,884 | 5.16% | 2,589,722,467 |
| 2025-03-26 | 2025-03-24 | 157.100 | 17,158,450 | +9,820 | 5.13% | 2,695,592,495 |
| 2025-03-25 | 2025-03-21 | 156.100 | 17,148,630 | -191,560 | 5.15% | 2,676,901,143 |
| 2025-03-24 | 2025-03-20 | 161.200 | 17,340,190 | +197,781 | 5.21% | 2,795,238,628 |
| 2025-03-21 | 2025-03-19 | 168.300 | 17,142,409 | -25,340 | 5.15% | 2,885,067,435 |
| 2025-03-20 | 2025-03-18 | 172.000 | 17,167,749 | +40,630 | 5.15% | 2,952,852,828 |
| 2025-03-19 | 2025-03-17 | 163.900 | 17,127,119 | +555,120 | 5.14% | 2,807,134,804 |
| 2025-03-18 | 2025-03-14 | 166.300 | 16,571,999 | +153,396 | 4.98% | 2,755,923,434 |
| 2025-03-17 | 2025-03-13 | 163.200 | 16,418,603 | -262,920 | 4.93% | 2,679,516,010 |
| 2025-03-14 | 2025-03-12 | 168.200 | 16,681,523 | -139,057 | 5.01% | 2,805,832,169 |
| 2025-03-13 | 2025-03-11 | 180.500 | 16,820,580 | -285,616 | 5.05% | 3,036,114,690 |
| 2025-03-12 | 2025-03-10 | 180.900 | 17,106,196 | -599,700 | 5.14% | 3,094,510,856 |
| 2025-03-11 | 2025-03-07 | 181.500 | 17,705,896 | +837,603 | 5.32% | 3,213,620,124 |
| 2025-03-10 | 2025-03-06 | 178.000 | 16,868,293 | +346,071 | 5.06% | 3,002,556,154 |
| 2025-03-07 | 2025-03-05 | 167.500 | 16,522,222 | -214,580 | 4.96% | 2,767,472,185 |
| 2025-03-06 | 2025-03-04 | 160.600 | 16,736,802 | -279,930 | 5.03% | 2,687,930,401 |
| 2025-03-05 | 2025-03-03 | 158.100 | 17,016,732 | -12,346 | 5.11% | 2,690,345,329 |
| 2025-03-04 | 2025-02-28 | 156.300 | 17,029,078 | -443,520 | 5.11% | 2,661,644,891 |
| 2025-03-03 | 2025-02-27 | 164.800 | 17,472,598 | -3,048 | 5.25% | 2,879,484,150 |
| 2025-02-28 | 2025-02-26 | 173.200 | 17,475,646 | -66,700 | 5.25% | 3,026,781,887 |
| 2025-02-27 | 2025-02-25 | 164.200 | 17,542,346 | -51,900 | 5.27% | 2,880,453,213 |
| 2025-02-26 | 2025-02-24 | 177.700 | 17,594,246 | +498,060 | 5.29% | 3,126,497,514 |
| 2025-02-25 | 2025-02-21 | 180.300 | 17,096,186 | -507,510 | 5.14% | 3,082,442,336 |
| 2025-02-24 | 2025-02-20 | 154.800 | 17,603,696 | -44,160 | 5.29% | 2,725,052,141 |
| 2025-02-21 | 2025-02-19 | 163.500 | 17,647,856 | +77,000 | 5.30% | 2,885,424,456 |
| 2025-02-20 | 2025-02-18 | 167.300 | 17,570,856 | +242,090 | 5.28% | 2,939,604,209 |
| 2025-02-19 | 2025-02-17 | 160.300 | 17,328,766 | +103,527 | 5.21% | 2,777,801,190 |
| 2025-02-18 | 2025-02-14 | 172.100 | 17,225,239 | +238,702 | 5.18% | 2,964,463,632 |
| 2025-02-17 | 2025-02-13 | 149.700 | 16,986,537 | +315,030 | 5.10% | 2,542,884,589 |
| 2025-02-14 | 2025-02-12 | 141.700 | 16,671,507 | +343,199 | 5.01% | 2,362,352,542 |
| 2025-02-13 | 2025-02-11 | 137.700 | 16,328,308 | +408,235 | 4.91% | 2,248,408,012 |
| 2025-02-12 | 2025-02-10 | 146.700 | 15,920,073 | +195,280 | 4.78% | 2,335,474,709 |
| 2025-02-11 | 2025-02-07 | 145.800 | 15,724,793 | +78,600 | 4.72% | 2,292,674,819 |
| 2025-02-10 | 2025-02-06 | 142.000 | 15,646,193 | +281,600 | 4.70% | 2,221,759,406 |
| 2025-02-07 | 2025-02-05 | 139.900 | 15,364,593 | +481,765 | 4.62% | 2,149,506,561 |
| 2025-02-06 | 2025-02-04 | 138.200 | 14,882,828 | +18,565 | 4.47% | 2,056,806,830 |
| 2025-02-05 | 2025-02-03 | 126.500 | 14,864,263 | +152,960 | 4.47% | 1,880,329,270 |
| 2025-02-04 | 2025-01-28 | 133.700 | 14,711,303 | +168,020 | 4.42% | 1,966,901,211 |
| 2025-02-03 | 2025-01-24 | 131.400 | 14,543,283 | -17,160 | 4.37% | 1,910,987,386 |
| 2025-01-27 | 2025-01-23 | 127.300 | 14,560,443 | +38,800 | 4.37% | 1,853,544,394 |
| 2025-01-24 | 2025-01-22 | 129.200 | 14,521,643 | -17,072 | 4.36% | 1,876,196,276 |
| 2025-01-23 | 2025-01-21 | 138.000 | 14,538,715 | +2,980 | 4.37% | 2,006,342,670 |
| 2025-01-22 | 2025-01-20 | 137.200 | 14,535,735 | +10,070 | 4.37% | 1,994,302,842 |
| 2025-01-21 | 2025-01-17 | 134.600 | 14,525,665 | +7,460 | 4.36% | 1,955,154,509 |
| 2025-01-20 | 2025-01-16 | 135.500 | 14,518,205 | -6,940 | 4.36% | 1,967,216,778 |
| 2025-01-17 | 2025-01-15 | 129.100 | 14,525,145 | +11,420 | 4.36% | 1,875,196,220 |
| 2025-01-16 | 2025-01-14 | 130.700 | 14,513,725 | +14,240 | 4.36% | 1,896,943,857 |
| 2025-01-15 | 2025-01-13 | 125.300 | 14,499,485 | +6,180 | 4.36% | 1,816,785,470 |
| 2025-01-14 | 2025-01-10 | 127.800 | 14,493,305 | +20,262 | 4.35% | 1,852,244,379 |
| 2025-01-13 | 2025-01-09 | 130.900 | 14,473,043 | +88,677 | 4.35% | 1,894,521,329 |
| 2025-01-10 | 2025-01-08 | 133.300 | 14,384,366 | +64,825 | 4.32% | 1,917,435,988 |
| 2025-01-09 | 2025-01-07 | 133.500 | 14,319,541 | -107,164 | 4.30% | 1,911,658,724 |
| 2025-01-08 | 2025-01-06 | 132.900 | 14,426,705 | -300,416 | 4.33% | 1,917,309,094 |
| 2025-01-07 | 2025-01-03 | 134.400 | 14,727,121 | +5,620 | 4.42% | 1,979,325,062 |
| 2025-01-06 | 2025-01-02 | 137.500 | 14,721,501 | +7,782 | 4.42% | 2,024,206,388 |
| 2025-01-03 | 2024-12-31 | 142.000 | 14,713,719 | -57,700 | 4.42% | 2,089,348,098 |
| 2025-01-02 | 2024-12-27 | 147.600 | 14,771,419 | -39,605 | 4.44% | 2,180,261,444 |
| 2024-12-30 | 2024-12-24 | 148.700 | 14,811,024 | -520 | 4.45% | 2,202,399,269 |
| 2024-12-27 | 2024-12-20 | 150.000 | 14,811,544 | -72,707 | 4.45% | 2,221,731,600 |
| 2024-12-23 | 2024-12-19 | 150.400 | 14,884,251 | +8,863 | 4.47% | 2,238,591,350 |
| 2024-12-20 | 2024-12-18 | 154.400 | 14,875,388 | -2,220 | 4.47% | 2,296,759,907 |
| 2024-12-19 | 2024-12-17 | 152.600 | 14,877,608 | -50,320 | 4.47% | 2,270,322,981 |
| 2024-12-18 | 2024-12-16 | 151.900 | 14,927,928 | +257,720 | 4.49% | 2,267,552,263 |
| 2024-12-17 | 2024-12-13 | 154.200 | 14,670,208 | +751,164 | 4.41% | 2,262,146,074 |
| 2024-12-16 | 2024-12-12 | 161.700 | 13,919,044 | -20,810 | 4.18% | 2,250,709,415 |
| 2024-12-13 | 2024-12-11 | 155.400 | 13,939,854 | +484,318 | 4.20% | 2,166,253,312 |
| 2024-12-12 | 2024-12-10 | 163.900 | 13,455,536 | -2,540 | 4.05% | 2,205,362,350 |
| 2024-12-11 | 2024-12-09 | 158.500 | 13,458,076 | -254,349 | 4.05% | 2,133,105,046 |
| 2024-12-10 | 2024-12-06 | 150.700 | 13,712,425 | -916,476 | 4.13% | 2,066,462,447 |
| 2024-12-09 | 2024-12-05 | 149.800 | 14,628,901 | +517 | 4.41% | 2,191,409,370 |
| 2024-12-06 | 2024-12-04 | 150.000 | 14,628,384 | -351,696 | 4.41% | 2,194,257,600 |
| 2024-12-05 | 2024-12-03 | 157.000 | 14,980,080 | -106,029 | 4.51% | 2,351,872,560 |
| 2024-12-04 | 2024-12-02 | 154.600 | 15,086,109 | +98,420 | 4.55% | 2,332,312,451 |
| 2024-12-03 | 2024-11-29 | 149.000 | 14,987,689 | -175,540 | 4.52% | 2,233,165,661 |
| 2024-12-02 | 2024-11-28 | 145.300 | 15,163,229 | -11,120 | 4.57% | 2,203,217,174 |
| 2024-11-29 | 2024-11-27 | 147.900 | 15,174,349 | -10,960 | 4.58% | 2,244,286,217 |
| 2024-11-28 | 2024-11-26 | 142.000 | 15,185,309 | +24,040 | 4.58% | 2,156,313,878 |
| 2024-11-27 | 2024-11-25 | 142.600 | 15,161,269 | -11,780 | 4.57% | 2,161,996,959 |
| 2024-11-26 | 2024-11-22 | 142.500 | 15,173,049 | +190 | 4.57% | 2,162,159,482 |
| 2024-11-25 | 2024-11-21 | 147.600 | 15,172,859 | -186,140 | 4.57% | 2,239,513,988 |
| 2024-11-22 | 2024-11-20 | 149.500 | 15,358,999 | -9,420 | 4.63% | 2,296,170,350 |
| 2024-11-21 | 2024-11-19 | 146.800 | 15,368,419 | -79,034 | 4.63% | 2,256,083,909 |
| 2024-11-20 | 2024-11-18 | 145.000 | 15,447,453 | -161,860 | 4.66% | 2,239,880,685 |
| 2024-11-19 | 2024-11-15 | 146.100 | 15,609,313 | -48,999 | 4.71% | 2,280,520,629 |
| 2024-11-18 | 2024-11-14 | 162.400 | 15,658,312 | -443,060 | 4.72% | 2,542,909,869 |
| 2024-11-15 | 2024-11-13 | 168.800 | 16,101,372 | -490,190 | 4.85% | 2,717,911,594 |
| 2024-11-14 | 2024-11-12 | 169.900 | 16,591,562 | -86,856 | 5.00% | 2,818,906,384 |
| 2024-11-13 | 2024-11-11 | 177.900 | 16,678,418 | -222,834 | 5.03% | 2,967,090,562 |
| 2024-11-12 | 2024-11-08 | 183.300 | 16,901,252 | -21,684 | 5.10% | 3,097,999,492 |
| 2024-11-11 | 2024-11-07 | 178.600 | 16,922,936 | -13,736 | 5.10% | 3,022,436,370 |
| 2024-11-08 | 2024-11-06 | 175.500 | 16,936,672 | +18,280 | 5.11% | 2,972,385,936 |
| 2024-11-07 | 2024-11-05 | 180.300 | 16,918,392 | -19,840 | 5.10% | 3,050,386,078 |
| 2024-11-06 | 2024-11-04 | 172.400 | 16,938,232 | +17,560 | 5.11% | 2,920,151,197 |
| 2024-11-05 | 2024-11-01 | 171.100 | 16,920,672 | -18,500 | 5.10% | 2,895,126,979 |
| 2024-11-04 | 2024-10-31 | 170.600 | 16,939,172 | +27,340 | 5.11% | 2,889,822,743 |
| 2024-11-01 | 2024-10-30 | 168.800 | 16,911,832 | -6,524 | 5.10% | 2,854,717,242 |
| 2024-10-31 | 2024-10-29 | 172.000 | 16,918,356 | +43,299 | 5.10% | 2,909,957,232 |
| 2024-10-30 | 2024-10-28 | 167.200 | 16,875,057 | -48,640 | 5.09% | 2,821,509,530 |
| 2024-10-29 | 2024-10-25 | 159.000 | 16,923,697 | -674 | 5.10% | 2,690,867,823 |
| 2024-10-28 | 2024-10-24 | 157.100 | 16,924,371 | -3,020 | 5.10% | 2,658,818,684 |
| 2024-10-25 | 2024-10-23 | 165.300 | 16,927,391 | +39,460 | 5.10% | 2,798,097,732 |
| 2024-10-24 | 2024-10-22 | 159.400 | 16,887,931 | -55,780 | 5.09% | 2,691,936,201 |
| 2024-10-23 | 2024-10-21 | 156.000 | 16,943,711 | -1,100 | 5.11% | 2,643,218,916 |
| 2024-10-22 | 2024-10-18 | 163.700 | 16,944,811 | +34,780 | 5.11% | 2,773,865,561 |
| 2024-10-21 | 2024-10-17 | 154.000 | 16,910,031 | -34,959 | 5.10% | 2,604,144,774 |
| 2024-10-18 | 2024-10-16 | 160.000 | 16,944,990 | +555,420 | 5.11% | 2,711,198,400 |
| 2024-10-17 | 2024-10-15 | 158.200 | 16,389,570 | -10,551 | 4.94% | 2,592,829,974 |
| 2024-10-16 | 2024-10-14 | 171.600 | 16,400,121 | +53,400 | 4.94% | 2,814,260,764 |
| 2024-10-15 | 2024-10-10 | 175.600 | 16,346,721 | +397,278 | 4.93% | 2,870,484,208 |
| 2024-10-14 | 2024-10-09 | 172.600 | 15,949,443 | +651,926 | 4.81% | 2,752,873,862 |
| 2024-10-10 | 2024-10-08 | 174.000 | 15,297,517 | +288,765 | 4.61% | 2,661,767,958 |
| 2024-10-09 | 2024-10-07 | 216.800 | 15,008,752 | -12,344 | 4.53% | 3,253,897,434 |
| 2024-10-08 | 2024-10-04 | 220.400 | 15,021,096 | -23,440 | 4.53% | 3,310,649,558 |
| 2024-10-07 | 2024-10-03 | 219.600 | 15,044,536 | +16,145 | 4.54% | 3,303,780,106 |
| 2024-10-04 | 2024-10-02 | 236.200 | 15,028,391 | +310,998 | 4.53% | 3,549,705,954 |
| 2024-10-03 | 2024-09-30 | 193.800 | 14,717,393 | +940,539 | 4.44% | 2,852,230,763 |
| 2024-10-02 | 2024-09-27 | 168.500 | 13,776,854 | +385,785 | 4.15% | 2,321,399,899 |
| 2024-09-30 | 2024-09-26 | 152.200 | 13,391,069 | +106,397 | 4.04% | 2,038,120,702 |
| 2024-09-27 | 2024-09-25 | 136.500 | 13,284,672 | +628,652 | 4.02% | 1,813,357,728 |
| 2024-09-26 | 2024-09-24 | 131.700 | 12,656,020 | +14,867 | 3.83% | 1,666,797,834 |
| 2024-09-25 | 2024-09-23 | 122.900 | 12,641,153 | +24,300 | 3.82% | 1,553,597,704 |
| 2024-09-24 | 2024-09-20 | 125.400 | 12,616,853 | -11,260 | 3.82% | 1,582,153,366 |
| 2024-09-23 | 2024-09-19 | 122.200 | 12,628,113 | -176,408 | 3.82% | 1,543,155,409 |
| 2024-09-20 | 2024-09-17 | 116.200 | 12,804,521 | -11,009 | 3.87% | 1,487,885,340 |
| 2024-09-19 | 2024-09-16 | 114.900 | 12,815,530 | +16,558 | 3.88% | 1,472,504,397 |
| 2024-09-17 | 2024-09-13 | 120.700 | 12,798,972 | +8,000 | 3.87% | 1,544,835,920 |
| 2024-09-16 | 2024-09-12 | 121.700 | 12,790,972 | +40,080 | 3.87% | 1,556,661,292 |
| 2024-09-13 | 2024-09-11 | 119.000 | 12,750,892 | +299,791 | 3.86% | 1,517,356,148 |
| 2024-09-12 | 2024-09-10 | 116.600 | 12,451,101 | -440 | 3.77% | 1,451,798,377 |
| 2024-09-11 | 2024-09-09 | 117.900 | 12,451,541 | +53,891 | 3.77% | 1,468,036,684 |
| 2024-09-10 | 2024-09-05 | 121.300 | 12,397,650 | +468,154 | 3.75% | 1,503,834,945 |
| 2024-09-09 | 2024-09-04 | 117.200 | 11,929,496 | +53,386 | 3.61% | 1,398,136,931 |
| 2024-09-05 | 2024-09-03 | 113.400 | 11,876,110 | -816 | 3.59% | 1,346,750,874 |
| 2024-09-04 | 2024-09-02 | 111.500 | 11,876,926 | +34,327 | 3.59% | 1,324,277,249 |
| 2024-09-03 | 2024-08-30 | 114.600 | 11,842,599 | +17,847 | 3.58% | 1,357,161,845 |
| 2024-09-02 | 2024-08-29 | 111.800 | 11,824,752 | -528,076 | 3.58% | 1,322,007,274 |
| 2024-08-30 | 2024-08-28 | 110.600 | 12,352,828 | +397,930 | 3.74% | 1,366,222,777 |
| 2024-08-29 | 2024-08-27 | 113.600 | 11,954,898 | -72,320 | 3.62% | 1,358,076,413 |
| 2024-08-28 | 2024-08-26 | 114.600 | 12,027,218 | +373,400 | 3.64% | 1,378,319,183 |
| 2024-08-27 | 2024-08-23 | 107.100 | 11,653,818 | -121,957 | 3.53% | 1,248,123,908 |
| 2024-08-26 | 2024-08-22 | 106.300 | 11,775,775 | +2,840 | 3.56% | 1,251,764,882 |
| 2024-08-23 | 2024-08-21 | 107.700 | 11,772,935 | -332,220 | 3.56% | 1,267,945,100 |
| 2024-08-22 | 2024-08-20 | 109.000 | 12,105,155 | +47,280 | 3.66% | 1,319,461,895 |
| 2024-08-21 | 2024-08-19 | 108.200 | 12,057,875 | +259,742 | 3.65% | 1,304,662,075 |
| 2024-08-20 | 2024-08-16 | 105.900 | 11,798,133 | -358,305 | 3.57% | 1,249,422,285 |
| 2024-08-19 | 2024-08-15 | 104.300 | 12,156,438 | -136,284 | 3.68% | 1,267,916,483 |
| 2024-08-16 | 2024-08-14 | 107.100 | 12,292,722 | -86,084 | 3.72% | 1,316,550,526 |
| 2024-08-15 | 2024-08-13 | 107.700 | 12,378,806 | -43,112 | 3.75% | 1,333,197,406 |
| 2024-08-14 | 2024-08-12 | 105.600 | 12,421,918 | -498 | 3.76% | 1,311,754,541 |
| 2024-08-13 | 2024-08-09 | 113.400 | 12,422,416 | -401,579 | 3.76% | 1,408,701,974 |
| 2024-08-12 | 2024-08-08 | 116.100 | 12,823,995 | +72,519 | 3.88% | 1,488,865,820 |
| 2024-08-09 | 2024-08-07 | 123.100 | 12,751,476 | -12,756 | 3.86% | 1,569,706,696 |
| 2024-08-08 | 2024-08-06 | 123.800 | 12,764,232 | -45,080 | 3.86% | 1,580,211,922 |
| 2024-08-07 | 2024-08-05 | 123.200 | 12,809,312 | +327,238 | 3.88% | 1,578,107,238 |
| 2024-08-06 | 2024-08-02 | 119.400 | 12,482,074 | -506,860 | 3.78% | 1,490,359,636 |
| 2024-08-05 | 2024-08-01 | 121.700 | 12,988,934 | +7,510 | 3.93% | 1,580,753,268 |
| 2024-08-02 | 2024-07-31 | 122.100 | 12,981,424 | +3,940 | 3.93% | 1,585,031,870 |
| 2024-08-01 | 2024-07-30 | 117.100 | 12,977,484 | -40,920 | 3.93% | 1,519,663,376 |
| 2024-07-31 | 2024-07-29 | 116.700 | 13,018,404 | +3,860 | 3.94% | 1,519,247,747 |
| 2024-07-30 | 2024-07-26 | 114.900 | 13,014,544 | -24,298 | 3.94% | 1,495,371,106 |
| 2024-07-29 | 2024-07-25 | 113.400 | 13,038,842 | -28,242 | 3.95% | 1,478,604,683 |
| 2024-07-26 | 2024-07-24 | 114.700 | 13,067,084 | +3,676 | 3.95% | 1,498,794,535 |
| 2024-07-25 | 2024-07-23 | 117.300 | 13,063,408 | -61,660 | 3.95% | 1,532,337,758 |
| 2024-07-24 | 2024-07-22 | 119.600 | 13,125,068 | -180,920 | 3.97% | 1,569,758,133 |
| 2024-07-23 | 2024-07-19 | 121.200 | 13,305,988 | -218,873 | 4.03% | 1,612,685,746 |
| 2024-07-22 | 2024-07-18 | 124.200 | 13,524,861 | -257,531 | 4.09% | 1,679,787,736 |
| 2024-07-19 | 2024-07-17 | 125.300 | 13,782,392 | -478,340 | 4.17% | 1,726,933,718 |
| 2024-07-18 | 2024-07-16 | 127.000 | 14,260,732 | +14,860 | 4.32% | 1,811,112,964 |
| 2024-07-17 | 2024-07-15 | 125.500 | 14,245,872 | -182,120 | 4.31% | 1,787,856,936 |
| 2024-07-16 | 2024-07-12 | 136.500 | 14,427,992 | +112,984 | 4.37% | 1,969,420,908 |
| 2024-07-15 | 2024-07-11 | 134.300 | 14,315,008 | -33,400 | 4.33% | 1,922,505,574 |
| 2024-07-12 | 2024-07-10 | 130.500 | 14,348,408 | -161,309 | 4.34% | 1,872,467,244 |
| 2024-07-11 | 2024-07-09 | 129.700 | 14,509,717 | +591,255 | 4.39% | 1,881,910,295 |
| 2024-07-10 | 2024-07-08 | 125.300 | 13,918,462 | +71,868 | 4.21% | 1,743,983,289 |
| 2024-07-09 | 2024-07-05 | 125.800 | 13,846,594 | -128,894 | 4.19% | 1,741,901,525 |
| 2024-07-08 | 2024-07-04 | 125.500 | 13,975,488 | +154,220 | 4.23% | 1,753,923,744 |
| 2024-07-05 | 2024-07-03 | 122.500 | 13,821,268 | +511,350 | 4.18% | 1,693,105,330 |
| 2024-07-04 | 2024-07-02 | 120.900 | 13,309,918 | -76,860 | 4.03% | 1,609,169,086 |
| 2024-07-03 | 2024-06-28 | 126.900 | 13,386,778 | +48,780 | 4.05% | 1,698,782,128 |
| 2024-07-02 | 2024-06-27 | 126.700 | 13,337,998 | -116,740 | 4.04% | 1,689,924,347 |
| 2024-06-28 | 2024-06-26 | 133.100 | 13,454,738 | -47,620 | 4.09% | 1,790,825,628 |
| 2024-06-27 | 2024-06-25 | 133.000 | 13,502,358 | -61,800 | 4.10% | 1,795,813,614 |
| 2024-06-26 | 2024-06-24 | 138.700 | 13,564,158 | +33,040 | 4.12% | 1,881,348,715 |
| 2024-06-25 | 2024-06-21 | 136.800 | 13,531,118 | -5,640 | 4.11% | 1,851,056,942 |
| 2024-06-24 | 2024-06-20 | 137.800 | 13,536,758 | +46,635 | 4.11% | 1,865,365,252 |
| 2024-06-21 | 2024-06-19 | 144.300 | 13,490,123 | +376,267 | 4.10% | 1,946,624,749 |
| 2024-06-20 | 2024-06-18 | 121.300 | 13,113,856 | -100,060 | 3.98% | 1,590,710,733 |
| 2024-06-19 | 2024-06-17 | 117.600 | 13,213,916 | -19,716 | 4.01% | 1,553,956,522 |
| 2024-06-18 | 2024-06-14 | 117.100 | 13,233,632 | +1,352,960 | 4.02% | 1,549,658,307 |
| 2024-06-17 | 2024-06-13 | 116.800 | 11,880,672 | -15,544 | 3.61% | 1,387,662,490 |
| 2024-06-14 | 2024-06-12 | 110.600 | 11,896,216 | -1,640 | 3.61% | 1,315,721,490 |
| 2024-06-13 | 2024-06-11 | 111.300 | 11,897,856 | +13,337 | 3.61% | 1,324,231,373 |
| 2024-06-12 | 2024-06-07 | 113.600 | 11,884,519 | -215,673 | 3.61% | 1,350,081,358 |
| 2024-06-11 | 2024-06-06 | 118.400 | 12,100,192 | -26,904 | 3.67% | 1,432,662,733 |
| 2024-06-07 | 2024-06-05 | 119.600 | 12,127,096 | +400 | 3.68% | 1,450,400,682 |
| 2024-06-06 | 2024-06-04 | 116.800 | 12,126,696 | +64,260 | 3.68% | 1,416,398,093 |
| 2024-06-05 | 2024-06-03 | 117.700 | 12,062,436 | -3,600 | 3.66% | 1,419,748,717 |
| 2024-06-04 | 2024-05-31 | 111.200 | 12,066,036 | -503,706 | 3.66% | 1,341,743,203 |
| 2024-06-03 | 2024-05-30 | 107.500 | 12,569,742 | +26,260 | 3.82% | 1,351,247,265 |
| 2024-05-31 | 2024-05-29 | 108.300 | 12,543,482 | -7,081 | 3.81% | 1,358,459,101 |
| 2024-05-30 | 2024-05-28 | 111.000 | 12,550,563 | +20,459 | 3.81% | 1,393,112,493 |
| 2024-05-29 | 2024-05-27 | 112.300 | 12,530,104 | +273,142 | 3.81% | 1,407,130,679 |
| 2024-05-28 | 2024-05-24 | 106.300 | 12,256,962 | -258,819 | 3.73% | 1,302,915,061 |
| 2024-05-27 | 2024-05-23 | 119.800 | 12,515,781 | -144,144 | 3.80% | 1,499,390,564 |
| 2024-05-24 | 2024-05-22 | 122.400 | 12,659,925 | +186,350 | 3.85% | 1,549,574,820 |
| 2024-05-23 | 2024-05-21 | 120.000 | 12,473,575 | -19,678 | 3.79% | 1,496,829,000 |
| 2024-05-22 | 2024-05-20 | 128.000 | 12,493,253 | +427,582 | 3.80% | 1,599,136,384 |
| 2024-05-21 | 2024-05-17 | 129.000 | 12,065,671 | +19,369 | 3.67% | 1,556,471,559 |
| 2024-05-20 | 2024-05-16 | 122.600 | 12,046,302 | -6,072 | 3.66% | 1,476,876,625 |
| 2024-05-17 | 2024-05-14 | 120.200 | 12,052,374 | +80,166 | 3.66% | 1,448,695,355 |
| 2024-05-16 | 2024-05-13 | 114.900 | 11,972,208 | +726,764 | 3.64% | 1,375,606,699 |
| 2024-05-14 | 2024-05-10 | 108.300 | 11,245,444 | +133,080 | 3.42% | 1,217,881,585 |
| 2024-05-13 | 2024-05-09 | 110.600 | 11,112,364 | +92,660 | 3.38% | 1,229,027,458 |
| 2024-05-10 | 2024-05-08 | 108.400 | 11,019,704 | +574,892 | 3.35% | 1,194,535,914 |
| 2024-05-09 | 2024-05-07 | 109.100 | 10,444,812 | +704,036 | 3.17% | 1,139,528,989 |
| 2024-05-08 | 2024-05-06 | 116.100 | 9,740,776 | +1,103,780 | 2.96% | 1,130,904,094 |
| 2024-05-07 | 2024-05-03 | 114.500 | 8,636,996 | -514,426 | 2.63% | 988,936,042 |
| 2024-05-06 | 2024-05-02 | 107.100 | 9,151,422 | +377,325 | 2.78% | 980,117,296 |
| 2024-05-03 | 2024-04-30 | 102.800 | 8,774,097 | +199,260 | 2.67% | 901,977,172 |
| 2024-05-02 | 2024-04-29 | 104.200 | 8,574,837 | +523,268 | 2.61% | 893,498,015 |
| 2024-04-30 | 2024-04-26 | 104.300 | 8,051,569 | +529,359 | 2.45% | 839,778,647 |
| 2024-04-29 | 2024-04-25 | 100.100 | 7,522,210 | -16,878 | 2.29% | 752,973,221 |
| 2024-04-26 | 2024-04-24 | 98.300 | 7,539,088 | -1,266,432 | 2.29% | 741,092,350 |
| 2024-04-25 | 2024-04-23 | 90.350 | 8,805,520 | -2,930,519 | 2.68% | 795,578,732 |
| 2024-04-24 | 2024-04-22 | 87.700 | 11,736,039 | -28,100 | 3.57% | 1,029,250,620 |
| 2024-04-23 | 2024-04-19 | 85.250 | 11,764,139 | -50,560 | 3.58% | 1,002,892,850 |
| 2024-04-22 | 2024-04-18 | 86.650 | 11,814,699 | -359,126 | 3.59% | 1,023,743,668 |
| 2024-04-19 | 2024-04-17 | 87.800 | 12,173,825 | -233,772 | 3.70% | 1,068,861,835 |
| 2024-04-18 | 2024-04-16 | 86.850 | 12,407,597 | -162,440 | 3.77% | 1,077,599,799 |
| 2024-04-17 | 2024-04-15 | 91.900 | 12,570,037 | -18,085 | 3.82% | 1,155,186,400 |
| 2024-04-16 | 2024-04-12 | 94.600 | 12,588,122 | -40,100 | 3.83% | 1,190,836,341 |
| 2024-04-15 | 2024-04-11 | 94.750 | 12,628,222 | +8,600 | 3.84% | 1,196,524,034 |
| 2024-04-12 | 2024-04-10 | 95.100 | 12,619,622 | +163,245 | 3.84% | 1,200,126,052 |
| 2024-04-11 | 2024-04-09 | 89.350 | 12,456,377 | +27,098 | 3.79% | 1,112,977,285 |
| 2024-04-10 | 2024-04-08 | 86.400 | 12,429,279 | +381,436 | 3.78% | 1,073,889,706 |
| 2024-04-09 | 2024-04-05 | 86.200 | 12,047,843 | +50,160 | 3.66% | 1,038,524,067 |
| 2024-04-08 | 2024-04-03 | 88.300 | 11,997,683 | -22,272 | 3.65% | 1,059,395,409 |
| 2024-04-05 | 2024-04-02 | 90.650 | 12,019,955 | -89,911 | 3.65% | 1,089,608,921 |
| 2024-04-03 | 2024-03-28 | 88.300 | 12,109,866 | +81,920 | 3.68% | 1,069,301,168 |
| 2024-04-02 | 2024-03-27 | 81.750 | 12,027,946 | -54,380 | 3.66% | 983,284,586 |
| 2024-03-28 | 2024-03-26 | 84.800 | 12,082,326 | +29,176 | 3.68% | 1,024,581,245 |
| 2024-03-27 | 2024-03-25 | 85.350 | 12,053,150 | -104,440 | 3.67% | 1,028,736,352 |
| 2024-03-26 | 2024-03-22 | 86.750 | 12,157,590 | -102,300 | 3.70% | 1,054,670,932 |
| 2024-03-25 | 2024-03-21 | 95.700 | 12,259,890 | +45,524 | 3.73% | 1,173,271,473 |
| 2024-03-22 | 2024-03-20 | 94.450 | 12,214,366 | -140,520 | 3.72% | 1,153,646,869 |
| 2024-03-21 | 2024-03-19 | 92.000 | 12,354,886 | +383,850 | 3.76% | 1,136,649,512 |
| 2024-03-20 | 2024-03-18 | 94.500 | 11,971,036 | +17,102 | 3.64% | 1,131,262,902 |
| 2024-03-19 | 2024-03-15 | 92.900 | 11,953,934 | +61,080 | 3.64% | 1,110,520,469 |
| 2024-03-18 | 2024-03-14 | 98.000 | 11,892,854 | -288,488 | 3.62% | 1,165,499,692 |
| 2024-03-15 | 2024-03-13 | 101.900 | 12,181,342 | +29,236 | 3.71% | 1,241,278,750 |
| 2024-03-14 | 2024-03-12 | 103.600 | 12,152,106 | +150,562 | 3.70% | 1,258,958,182 |
| 2024-03-13 | 2024-03-11 | 93.100 | 12,001,544 | -31,152 | 3.65% | 1,117,343,746 |
| 2024-03-12 | 2024-03-08 | 83.400 | 12,032,696 | -209,123 | 3.66% | 1,003,526,846 |
| 2024-03-11 | 2024-03-07 | 85.650 | 12,241,819 | -78,816 | 3.73% | 1,048,511,797 |
| 2024-03-08 | 2024-03-06 | 82.700 | 12,320,635 | -12,000 | 3.75% | 1,018,916,514 |
| 2024-03-07 | 2024-03-05 | 80.300 | 12,332,635 | -272,629 | 3.75% | 990,310,590 |
| 2024-03-06 | 2024-03-04 | 80.400 | 12,605,264 | -480,820 | 3.84% | 1,013,463,226 |
| 2024-03-05 | 2024-03-01 | 78.400 | 13,086,084 | -145,800 | 3.98% | 1,025,948,986 |
| 2024-03-04 | 2024-02-29 | 76.650 | 13,231,884 | -14,880 | 4.03% | 1,014,223,909 |
| 2024-03-01 | 2024-02-28 | 77.750 | 13,246,764 | +93,167 | 4.03% | 1,029,935,901 |
| 2024-02-29 | 2024-02-27 | 80.150 | 13,153,597 | -415,972 | 4.00% | 1,054,260,800 |
| 2024-02-28 | 2024-02-26 | 78.850 | 13,569,569 | +456,260 | 4.13% | 1,069,960,516 |
| 2024-02-27 | 2024-02-23 | 80.650 | 13,113,309 | +75,860 | 3.99% | 1,057,588,371 |
| 2024-02-26 | 2024-02-22 | 82.450 | 13,037,449 | +49,300 | 3.97% | 1,074,937,670 |
| 2024-02-23 | 2024-02-21 | 81.800 | 12,988,149 | -2,666 | 3.95% | 1,062,430,588 |
| 2024-02-22 | 2024-02-20 | 79.200 | 12,990,815 | -191,350 | 3.96% | 1,028,872,548 |
| 2024-02-21 | 2024-02-19 | 78.300 | 13,182,165 | +12,946 | 4.01% | 1,032,163,520 |
| 2024-02-20 | 2024-02-16 | 81.850 | 13,169,219 | +71,922 | 4.01% | 1,077,900,575 |
| 2024-02-19 | 2024-02-15 | 78.150 | 13,097,297 | +290,606 | 3.99% | 1,023,553,761 |
| 2024-02-16 | 2024-02-14 | 76.900 | 12,806,691 | -137,668 | 3.90% | 984,834,538 |
| 2024-02-15 | 2024-02-09 | 76.700 | 12,944,359 | +360,200 | 3.94% | 992,832,335 |
| 2024-02-14 | 2024-02-07 | 75.700 | 12,584,159 | +448,040 | 3.83% | 952,620,836 |
| 2024-02-08 | 2024-02-06 | 76.150 | 12,136,119 | +838,495 | 3.70% | 924,165,462 |
| 2024-02-07 | 2024-02-05 | 71.050 | 11,297,624 | +44,684 | 3.44% | 802,696,185 |
| 2024-02-06 | 2024-02-02 | 71.900 | 11,252,940 | -54,180 | 3.43% | 809,086,386 |
| 2024-02-05 | 2024-02-01 | 72.100 | 11,307,120 | +380,880 | 3.44% | 815,243,352 |
| 2024-02-02 | 2024-01-31 | 68.450 | 10,926,240 | -65,560 | 3.33% | 747,901,128 |
| 2024-02-01 | 2024-01-30 | 71.100 | 10,991,800 | -209,454 | 3.35% | 781,516,980 |
| 2024-01-31 | 2024-01-29 | 74.300 | 11,201,254 | +305,891 | 3.41% | 832,253,172 |
| 2024-01-30 | 2024-01-26 | 73.350 | 10,895,363 | -994,040 | 3.32% | 799,174,876 |
| 2024-01-29 | 2024-01-25 | 77.800 | 11,889,403 | -191,360 | 3.62% | 924,995,553 |
| 2024-01-26 | 2024-01-24 | 80.100 | 12,080,763 | +291,480 | 3.68% | 967,669,116 |
| 2024-01-25 | 2024-01-23 | 74.550 | 11,789,283 | +5,020 | 3.59% | 878,891,048 |
| 2024-01-24 | 2024-01-22 | 69.400 | 11,784,263 | +22,397 | 3.59% | 817,827,852 |
| 2024-01-23 | 2024-01-19 | 74.300 | 11,761,866 | -164,751 | 3.58% | 873,906,644 |
| 2024-01-22 | 2024-01-18 | 77.250 | 11,926,617 | +219,480 | 3.63% | 921,331,163 |
| 2024-01-19 | 2024-01-17 | 75.150 | 11,707,137 | +7,218 | 3.56% | 879,791,346 |
| 2024-01-18 | 2024-01-16 | 80.900 | 11,699,919 | -129,732 | 3.56% | 946,523,447 |
| 2024-01-17 | 2024-01-15 | 83.450 | 11,829,651 | +949,596 | 3.60% | 987,184,376 |
| 2024-01-16 | 2024-01-12 | 84.900 | 10,880,055 | +7,724 | 3.31% | 923,716,670 |
| 2024-01-15 | 2024-01-11 | 86.950 | 10,872,331 | -13,084 | 3.31% | 945,349,180 |
| 2024-01-12 | 2024-01-10 | 85.050 | 10,885,415 | +20,831 | 3.31% | 925,804,546 |
| 2024-01-11 | 2024-01-09 | 85.100 | 10,864,584 | +85,999 | 3.31% | 924,576,098 |
| 2024-01-10 | 2024-01-08 | 85.550 | 10,778,585 | -38,085 | 3.28% | 922,107,947 |
| 2024-01-09 | 2024-01-05 | 90.250 | 10,816,670 | +11,220 | 3.29% | 976,204,468 |
| 2024-01-08 | 2024-01-04 | 94.200 | 10,805,450 | +16,320 | 3.29% | 1,017,873,390 |
| 2024-01-05 | 2024-01-03 | 92.350 | 10,789,130 | +3,820 | 3.28% | 996,376,155 |
| 2024-01-04 | 2024-01-02 | 93.950 | 10,785,310 | +139,060 | 3.28% | 1,013,279,874 |
| 2024-01-03 | 2023-12-29 | 93.600 | 10,646,250 | +17,068 | 3.24% | 996,489,000 |
| 2024-01-02 | 2023-12-28 | 90.100 | 10,629,182 | -61,478 | 3.24% | 957,689,298 |
| 2023-12-29 | 2023-12-27 | 85.700 | 10,690,660 | +348,509 | 3.26% | 916,189,562 |
| 2023-12-28 | 2023-12-22 | 80.300 | 10,342,151 | -118,985 | 3.15% | 830,474,725 |
| 2023-12-27 | 2023-12-21 | 88.900 | 10,461,136 | -1,326,467 | 3.19% | 929,994,990 |
| 2023-12-22 | 2023-12-20 | 89.750 | 11,787,603 | +121,480 | 3.60% | 1,057,937,369 |
| 2023-12-21 | 2023-12-19 | 88.900 | 11,666,123 | -799,623 | 3.56% | 1,037,118,335 |
| 2023-12-20 | 2023-12-18 | 92.300 | 12,465,746 | +814,876 | 3.80% | 1,150,588,356 |
| 2023-12-19 | 2023-12-15 | 95.450 | 11,650,870 | +93,160 | 3.55% | 1,112,075,542 |
| 2023-12-18 | 2023-12-14 | 91.350 | 11,557,710 | -182,124 | 3.53% | 1,055,796,808 |
| 2023-12-15 | 2023-12-13 | 95.550 | 11,739,834 | +430,065 | 3.58% | 1,121,741,139 |
| 2023-12-14 | 2023-12-12 | 95.900 | 11,309,769 | -40,380 | 3.45% | 1,084,606,847 |
| 2023-12-13 | 2023-12-11 | 93.100 | 11,350,149 | -30,840 | 3.46% | 1,056,698,872 |
| 2023-12-12 | 2023-12-08 | 93.450 | 11,380,989 | -144,157 | 3.47% | 1,063,553,422 |
| 2023-12-11 | 2023-12-07 | 92.550 | 11,525,146 | -67,349 | 3.52% | 1,066,652,262 |
| 2023-12-08 | 2023-12-06 | 91.850 | 11,592,495 | -314,882 | 3.54% | 1,064,770,666 |
| 2023-12-07 | 2023-12-05 | 88.200 | 11,907,377 | -68,022 | 3.63% | 1,050,230,651 |
| 2023-12-06 | 2023-12-04 | 88.000 | 11,975,399 | +172,910 | 3.65% | 1,053,835,112 |
| 2023-12-05 | 2023-12-01 | 87.300 | 11,802,489 | -72,346 | 3.60% | 1,030,357,290 |
| 2023-12-04 | 2023-11-30 | 89.900 | 11,874,835 | -313,283 | 3.62% | 1,067,547,667 |
| 2023-12-01 | 2023-11-29 | 101.000 | 12,188,118 | +33,342 | 3.72% | 1,230,999,918 |
| 2023-11-30 | 2023-11-28 | 104.300 | 12,154,776 | +47,390 | 3.71% | 1,267,743,137 |
| 2023-11-29 | 2023-11-27 | 108.400 | 12,107,386 | -13,780 | 3.69% | 1,312,440,642 |
| 2023-11-28 | 2023-11-24 | 108.300 | 12,121,166 | -385,460 | 3.70% | 1,312,722,278 |
| 2023-11-27 | 2023-11-23 | 113.100 | 12,506,626 | +1,732 | 3.81% | 1,414,499,401 |
| 2023-11-24 | 2023-11-22 | 110.100 | 12,504,894 | +32,807 | 3.81% | 1,376,788,829 |
| 2023-11-23 | 2023-11-21 | 112.700 | 12,472,087 | +174,440 | 3.80% | 1,405,604,205 |
| 2023-11-22 | 2023-11-20 | 110.000 | 12,297,647 | +177,249 | 3.75% | 1,352,741,170 |
| 2023-11-21 | 2023-11-17 | 107.100 | 12,120,398 | -5,468 | 3.70% | 1,298,094,626 |
| 2023-11-20 | 2023-11-16 | 114.900 | 12,125,866 | +287,153 | 3.70% | 1,393,262,003 |
| 2023-11-17 | 2023-11-15 | 115.900 | 11,838,713 | +618,973 | 3.61% | 1,372,106,837 |
| 2023-11-16 | 2023-11-14 | 111.200 | 11,219,740 | -403,048 | 3.42% | 1,247,635,088 |
| 2023-11-15 | 2023-11-13 | 112.700 | 11,622,788 | +520 | 3.55% | 1,309,888,208 |
| 2023-11-14 | 2023-11-10 | 109.300 | 11,622,268 | -54,320 | 3.55% | 1,270,313,892 |
| 2023-11-13 | 2023-11-09 | 114.800 | 11,676,588 | +3,060 | 3.56% | 1,340,472,302 |
| 2023-11-10 | 2023-11-08 | 113.600 | 11,673,528 | +32,086 | 3.56% | 1,326,112,781 |
| 2023-11-09 | 2023-11-07 | 116.000 | 11,641,442 | +4,960 | 3.55% | 1,350,407,272 |
| 2023-11-08 | 2023-11-06 | 119.000 | 11,636,482 | +56,260 | 3.55% | 1,384,741,358 |
| 2023-11-07 | 2023-11-03 | 113.300 | 11,580,222 | -2,804 | 3.53% | 1,312,039,153 |
| 2023-11-06 | 2023-11-02 | 105.400 | 11,583,026 | +195,584 | 3.53% | 1,220,850,940 |
| 2023-11-03 | 2023-11-01 | 102.300 | 11,387,442 | +5,900 | 3.47% | 1,164,935,317 |
| 2023-11-02 | 2023-10-31 | 105.900 | 11,381,542 | -14,732 | 3.47% | 1,205,305,298 |
| 2023-11-01 | 2023-10-30 | 108.100 | 11,396,274 | -4,720 | 3.48% | 1,231,937,219 |
| 2023-10-31 | 2023-10-27 | 106.600 | 11,400,994 | -166,566 | 3.48% | 1,215,345,960 |
| 2023-10-30 | 2023-10-26 | 102.100 | 11,567,560 | +5,500 | 3.53% | 1,181,047,876 |
| 2023-10-27 | 2023-10-25 | 103.400 | 11,562,060 | +5,140 | 3.53% | 1,195,517,004 |
| 2023-10-26 | 2023-10-24 | 98.400 | 11,556,920 | +1,910 | 3.53% | 1,137,200,928 |
| 2023-10-25 | 2023-10-20 | 98.100 | 11,555,010 | +233,102 | 3.52% | 1,133,546,481 |
| 2023-10-24 | 2023-10-19 | 99.000 | 11,321,908 | +21,527 | 3.45% | 1,120,868,892 |
| 2023-10-20 | 2023-10-18 | 104.700 | 11,300,381 | -84,826 | 3.45% | 1,183,149,891 |
| 2023-10-19 | 2023-10-17 | 105.600 | 11,385,207 | -64,980 | 3.47% | 1,202,277,859 |
| 2023-10-18 | 2023-10-16 | 104.600 | 11,450,187 | -44,700 | 3.49% | 1,197,689,560 |
| 2023-10-17 | 2023-10-13 | 108.000 | 11,494,887 | +225,790 | 3.51% | 1,241,447,796 |
| 2023-10-16 | 2023-10-12 | 115.300 | 11,269,097 | -2,580 | 3.44% | 1,299,326,884 |
| 2023-10-13 | 2023-10-11 | 111.800 | 11,271,677 | -67,600 | 3.44% | 1,260,173,489 |
| 2023-10-12 | 2023-10-10 | 106.200 | 11,339,277 | -1,790 | 3.46% | 1,204,231,217 |
| 2023-10-11 | 2023-10-09 | 104.700 | 11,341,067 | -6,700 | 3.46% | 1,187,409,715 |
| 2023-10-10 | 2023-10-06 | 105.000 | 11,347,767 | -269,076 | 3.46% | 1,191,515,535 |
| 2023-10-09 | 2023-10-05 | 102.500 | 11,616,843 | -31,764 | 3.54% | 1,190,726,408 |
| 2023-10-06 | 2023-10-04 | 103.700 | 11,648,607 | +600 | 3.55% | 1,207,960,546 |
| 2023-10-05 | 2023-10-03 | 104.500 | 11,648,007 | -3,840 | 3.55% | 1,217,216,732 |
| 2023-10-04 | 2023-09-29 | 108.300 | 11,651,847 | +14,836 | 3.55% | 1,261,895,030 |
| 2023-10-03 | 2023-09-28 | 103.400 | 11,637,011 | +1,040 | 3.55% | 1,203,266,937 |
| 2023-09-29 | 2023-09-27 | 105.300 | 11,635,971 | -2,366 | 3.55% | 1,225,267,746 |
| 2023-09-28 | 2023-09-26 | 103.400 | 11,638,337 | -13,640 | 3.55% | 1,203,404,046 |
| 2023-09-27 | 2023-09-25 | 104.100 | 11,651,977 | +7,300 | 3.56% | 1,212,970,806 |
| 2023-09-26 | 2023-09-22 | 107.300 | 11,644,677 | -155,640 | 3.55% | 1,249,473,842 |
| 2023-09-25 | 2023-09-21 | 102.400 | 11,800,317 | -6,980 | 3.60% | 1,208,352,461 |
| 2023-09-22 | 2023-09-20 | 105.300 | 11,807,297 | +1,660 | 3.60% | 1,243,308,374 |
| 2023-09-21 | 2023-09-19 | 106.900 | 11,805,637 | -35,600 | 3.60% | 1,262,022,595 |
| 2023-09-20 | 2023-09-18 | 106.100 | 11,841,237 | +35,908 | 3.61% | 1,256,355,246 |
| 2023-09-19 | 2023-09-15 | 109.300 | 11,805,329 | -15,020 | 3.60% | 1,290,322,460 |
| 2023-09-18 | 2023-09-14 | 108.800 | 11,820,349 | +13,310 | 3.61% | 1,286,053,971 |
| 2023-09-15 | 2023-09-13 | 108.700 | 11,807,039 | +1,216 | 3.60% | 1,283,425,139 |
| 2023-09-14 | 2023-09-12 | 110.000 | 11,805,823 | +4,544 | 3.60% | 1,298,640,530 |
| 2023-09-13 | 2023-09-11 | 111.500 | 11,801,279 | +143,955 | 3.60% | 1,315,842,608 |
| 2023-09-12 | 2023-09-07 | 116.500 | 11,657,324 | -108,320 | 3.56% | 1,358,078,246 |
| 2023-09-11 | 2023-09-06 | 119.400 | 11,765,644 | -5,094 | 3.59% | 1,404,817,894 |
| 2023-09-07 | 2023-09-05 | 119.000 | 11,770,738 | -347,000 | 3.59% | 1,400,717,822 |
| 2023-09-06 | 2023-09-04 | 122.900 | 12,117,738 | +93,913 | 3.70% | 1,489,270,000 |
| 2023-09-05 | 2023-08-31 | 117.300 | 12,023,825 | +448,580 | 3.67% | 1,410,394,672 |
| 2023-09-04 | 2023-08-30 | 120.800 | 11,575,245 | -601,760 | 3.53% | 1,398,289,596 |
| 2023-08-31 | 2023-08-29 | 119.900 | 12,177,005 | +391,225 | 3.72% | 1,460,022,900 |
| 2023-08-30 | 2023-08-28 | 114.500 | 11,785,780 | +552,195 | 3.60% | 1,349,471,810 |
| 2023-08-29 | 2023-08-25 | 115.900 | 11,233,585 | -229,712 | 3.43% | 1,301,972,502 |
| 2023-08-28 | 2023-08-24 | 120.300 | 11,463,297 | +136,157 | 3.50% | 1,379,034,629 |
| 2023-08-25 | 2023-08-23 | 116.700 | 11,327,140 | -113,170 | 3.46% | 1,321,877,238 |
| 2023-08-24 | 2023-08-22 | 118.900 | 11,440,310 | +33,022 | 3.49% | 1,360,252,859 |
| 2023-08-23 | 2023-08-21 | 113.400 | 11,407,288 | -35,828 | 3.48% | 1,293,586,459 |
| 2023-08-22 | 2023-08-18 | 116.900 | 11,443,116 | -108,204 | 3.50% | 1,337,700,260 |
| 2023-08-21 | 2023-08-17 | 124.000 | 11,551,320 | -79,602 | 3.53% | 1,432,363,680 |
| 2023-08-18 | 2023-08-16 | 123.200 | 11,630,922 | -153,160 | 3.55% | 1,432,929,590 |
| 2023-08-17 | 2023-08-15 | 127.100 | 11,784,082 | +54,651 | 3.60% | 1,497,756,822 |
| 2023-08-16 | 2023-08-14 | 130.400 | 11,729,431 | +263,375 | 3.58% | 1,529,517,802 |
| 2023-08-15 | 2023-08-11 | 131.000 | 11,466,056 | -278,830 | 3.50% | 1,502,053,336 |
| 2023-08-14 | 2023-08-10 | 135.600 | 11,744,886 | +57,940 | 3.59% | 1,592,606,542 |
| 2023-08-11 | 2023-08-09 | 136.900 | 11,686,946 | +83,090 | 3.57% | 1,599,942,907 |
| 2023-08-10 | 2023-08-08 | 135.600 | 11,603,856 | -40,010 | 3.54% | 1,573,482,874 |
| 2023-08-09 | 2023-08-07 | 142.200 | 11,643,866 | -246,900 | 3.56% | 1,655,757,745 |
| 2023-08-08 | 2023-08-04 | 144.100 | 11,890,766 | +218,719 | 3.63% | 1,713,459,381 |
| 2023-08-07 | 2023-08-03 | 135.200 | 11,672,047 | +1,583 | 3.57% | 1,578,060,754 |
| 2023-08-04 | 2023-08-02 | 134.500 | 11,670,464 | +62,368 | 3.56% | 1,569,677,408 |
| 2023-08-03 | 2023-08-01 | 144.600 | 11,608,096 | +451,110 | 3.55% | 1,678,530,682 |
| 2023-08-02 | 2023-07-31 | 143.000 | 11,156,986 | +195,854 | 3.41% | 1,595,448,998 |
| 2023-08-01 | 2023-07-28 | 137.500 | 10,961,132 | -2,503,976 | 3.35% | 1,507,155,650 |
| 2023-07-31 | 2023-07-27 | 132.100 | 13,465,108 | -6,373 | 4.11% | 1,778,740,767 |
| 2023-07-28 | 2023-07-26 | 133.000 | 13,471,481 | -102,670 | 4.11% | 1,791,706,973 |
| 2023-07-27 | 2023-07-25 | 136.500 | 13,574,151 | -153,780 | 4.15% | 1,852,871,612 |
| 2023-07-26 | 2023-07-24 | 121.500 | 13,727,931 | -92,680 | 4.19% | 1,667,943,616 |
| 2023-07-25 | 2023-07-21 | 122.400 | 13,820,611 | -245,820 | 4.22% | 1,691,642,786 |
| 2023-07-24 | 2023-07-20 | 122.100 | 14,066,431 | -43,400 | 4.30% | 1,717,511,225 |
| 2023-07-21 | 2023-07-19 | 124.200 | 14,109,831 | +33,028 | 4.31% | 1,752,441,010 |
| 2023-07-20 | 2023-07-18 | 126.900 | 14,076,803 | +32,532 | 4.30% | 1,786,346,301 |
| 2023-07-19 | 2023-07-14 | 133.500 | 14,044,271 | +196,720 | 4.29% | 1,874,910,178 |
| 2023-07-18 | 2023-07-13 | 133.000 | 13,847,551 | +642,180 | 4.23% | 1,841,724,283 |
| 2023-07-14 | 2023-07-12 | 123.700 | 13,205,371 | -10,066 | 4.03% | 1,633,504,393 |
| 2023-07-13 | 2023-07-11 | 116.700 | 13,215,437 | -1,360 | 4.04% | 1,542,241,498 |
| 2023-07-12 | 2023-07-10 | 114.500 | 13,216,797 | +51,260 | 4.04% | 1,513,323,256 |
| 2023-07-11 | 2023-07-07 | 115.200 | 13,165,537 | -20,620 | 4.02% | 1,516,669,862 |
| 2023-07-10 | 2023-07-06 | 116.500 | 13,186,157 | +8,220 | 4.03% | 1,536,187,290 |
| 2023-07-07 | 2023-07-05 | 120.700 | 13,177,937 | +34,740 | 4.03% | 1,590,576,996 |
| 2023-07-06 | 2023-07-04 | 124.100 | 13,143,197 | -46,320 | 4.01% | 1,631,070,748 |
| 2023-07-05 | 2023-07-03 | 122.900 | 13,189,517 | -24,260 | 4.03% | 1,620,991,639 |
| 2023-07-04 | 2023-06-30 | 116.700 | 13,213,777 | +5,592 | 4.04% | 1,542,047,776 |
| 2023-07-03 | 2023-06-29 | 117.400 | 13,208,185 | +213,008 | 4.03% | 1,550,640,919 |
| 2023-06-30 | 2023-06-28 | 122.000 | 12,995,177 | -189,800 | 3.97% | 1,585,411,594 |
| 2023-06-29 | 2023-06-27 | 122.000 | 13,184,977 | -48,660 | 4.03% | 1,608,567,194 |
| 2023-06-28 | 2023-06-26 | 118.000 | 13,233,637 | -79,480 | 4.05% | 1,561,569,166 |
| 2023-06-27 | 2023-06-23 | 120.200 | 13,313,117 | +73,580 | 4.07% | 1,600,236,663 |
| 2023-06-26 | 2023-06-21 | 122.300 | 13,239,537 | +90,820 | 4.05% | 1,619,195,375 |
| 2023-06-23 | 2023-06-20 | 132.100 | 13,148,717 | -115,960 | 4.02% | 1,736,945,516 |
| 2023-06-21 | 2023-06-19 | 135.900 | 13,264,677 | +121,456 | 4.06% | 1,802,669,604 |
| 2023-06-20 | 2023-06-16 | 143.400 | 13,143,221 | +101,430 | 4.02% | 1,884,737,891 |
| 2023-06-19 | 2023-06-15 | 142.800 | 13,041,791 | -42,500 | 3.99% | 1,862,367,755 |
| 2023-06-16 | 2023-06-14 | 132.400 | 13,084,291 | -85,260 | 4.00% | 1,732,360,128 |
| 2023-06-15 | 2023-06-13 | 132.700 | 13,169,551 | -18,080 | 4.03% | 1,747,599,418 |
| 2023-06-14 | 2023-06-12 | 128.800 | 13,187,631 | +1,427 | 4.03% | 1,698,566,873 |
| 2023-06-13 | 2023-06-09 | 129.900 | 13,186,204 | -390,516 | 4.03% | 1,712,887,900 |
| 2023-06-12 | 2023-06-08 | 124.200 | 13,576,720 | +3,170 | 4.15% | 1,686,228,624 |
| 2023-06-09 | 2023-06-07 | 123.100 | 13,573,550 | -10,160 | 4.15% | 1,670,904,005 |
| 2023-06-08 | 2023-06-06 | 119.500 | 13,583,710 | -36,182 | 4.15% | 1,623,253,345 |
| 2023-06-07 | 2023-06-05 | 120.300 | 13,619,892 | -8,540 | 4.17% | 1,638,473,008 |
| 2023-06-06 | 2023-06-02 | 123.500 | 13,628,432 | -69,218 | 4.17% | 1,683,111,352 |
| 2023-06-05 | 2023-06-01 | 124.100 | 13,697,650 | -120,060 | 4.19% | 1,699,878,365 |
| 2023-06-02 | 2023-05-31 | 127.500 | 13,817,710 | -96,220 | 4.23% | 1,761,758,025 |
| 2023-06-01 | 2023-05-30 | 134.000 | 13,913,930 | +237,240 | 4.26% | 1,864,466,620 |
| 2023-05-31 | 2023-05-29 | 131.800 | 13,676,690 | +1,180 | 4.18% | 1,802,587,742 |
| 2023-05-30 | 2023-05-25 | 133.700 | 13,675,510 | -72,300 | 4.18% | 1,828,415,687 |
| 2023-05-29 | 2023-05-24 | 138.500 | 13,747,810 | +5,100 | 4.20% | 1,904,071,685 |
| 2023-05-25 | 2023-05-23 | 144.300 | 13,742,710 | -6,200 | 4.20% | 1,983,073,053 |
| 2023-05-24 | 2023-05-22 | 145.100 | 13,748,910 | -62,360 | 4.20% | 1,994,966,841 |
| 2023-05-23 | 2023-05-19 | 141.000 | 13,811,270 | -280,140 | 4.22% | 1,947,389,070 |
| 2023-05-22 | 2023-05-18 | 146.600 | 14,091,410 | +297,380 | 4.31% | 2,065,800,706 |
| 2023-05-19 | 2023-05-17 | 141.600 | 13,794,030 | -115,760 | 4.22% | 1,953,234,648 |
| 2023-05-18 | 2023-05-16 | 149.100 | 13,909,790 | +32,740 | 4.25% | 2,073,949,689 |
| 2023-05-17 | 2023-05-15 | 146.300 | 13,877,050 | -2,960 | 4.24% | 2,030,212,415 |
| 2023-05-16 | 2023-05-12 | 145.400 | 13,880,010 | -31,160 | 4.24% | 2,018,153,454 |
| 2023-05-15 | 2023-05-11 | 145.500 | 13,911,170 | -180,780 | 4.25% | 2,024,075,235 |
| 2023-05-12 | 2023-05-10 | 147.300 | 14,091,950 | -26,120 | 4.31% | 2,075,744,235 |
| 2023-05-11 | 2023-05-09 | 150.700 | 14,118,070 | -53,040 | 4.32% | 2,127,593,149 |
| 2023-05-10 | 2023-05-08 | 156.300 | 14,171,110 | -740 | 4.33% | 2,214,944,493 |
| 2023-05-09 | 2023-05-05 | 155.700 | 14,171,850 | +36 | 4.33% | 2,206,557,045 |
| 2023-05-08 | 2023-05-04 | 154.100 | 14,171,814 | -91,672 | 4.33% | 2,183,876,537 |
| 2023-05-05 | 2023-05-03 | 150.600 | 14,263,486 | -80,440 | 4.36% | 2,148,080,992 |
| 2023-05-04 | 2023-05-02 | 155.200 | 14,343,926 | -110,600 | 4.39% | 2,226,177,315 |
| 2023-05-03 | 2023-04-28 | 157.200 | 14,454,526 | -72,660 | 4.42% | 2,272,251,487 |
| 2023-05-02 | 2023-04-27 | 153.900 | 14,527,186 | -167,060 | 4.44% | 2,235,733,925 |
| 2023-04-28 | 2023-04-26 | 159.100 | 14,694,246 | +16,080 | 4.49% | 2,337,854,539 |
| 2023-04-27 | 2023-04-25 | 153.300 | 14,678,166 | -21,920 | 4.49% | 2,250,162,848 |
| 2023-04-26 | 2023-04-24 | 160.100 | 14,700,086 | +2,700 | 4.50% | 2,353,483,769 |
| 2023-04-25 | 2023-04-21 | 158.000 | 14,697,386 | +11,118 | 4.49% | 2,322,186,988 |
| 2023-04-24 | 2023-04-20 | 163.100 | 14,686,268 | +7,156 | 4.49% | 2,395,330,311 |
| 2023-04-21 | 2023-04-19 | 164.300 | 14,679,112 | -98,600 | 4.49% | 2,411,778,102 |
| 2023-04-20 | 2023-04-18 | 170.200 | 14,777,712 | +79,040 | 4.52% | 2,515,166,582 |
| 2023-04-19 | 2023-04-17 | 170.500 | 14,698,672 | +1,100 | 4.50% | 2,506,123,576 |
| 2023-04-18 | 2023-04-14 | 167.600 | 14,697,572 | +9,780 | 4.49% | 2,463,313,067 |
| 2023-04-17 | 2023-04-13 | 168.800 | 14,687,792 | +3,440 | 4.49% | 2,479,299,290 |
| 2023-04-14 | 2023-04-12 | 167.300 | 14,684,352 | -137,140 | 4.49% | 2,456,692,090 |
| 2023-04-13 | 2023-04-11 | 170.000 | 14,821,492 | +1,272 | 4.53% | 2,519,653,640 |
| 2023-04-12 | 2023-04-06 | 168.700 | 14,820,220 | -12,724 | 4.53% | 2,500,171,114 |
| 2023-04-11 | 2023-04-04 | 171.000 | 14,832,944 | -1,580 | 4.54% | 2,536,433,424 |
| 2023-04-06 | 2023-04-03 | 181.100 | 14,834,524 | -91,680 | 4.54% | 2,686,532,296 |
| 2023-04-04 | 2023-03-31 | 189.600 | 14,926,204 | +54,020 | 4.56% | 2,830,008,278 |
| 2023-04-03 | 2023-03-30 | 191.300 | 14,872,184 | -218,780 | 4.55% | 2,845,048,799 |
| 2023-03-31 | 2023-03-29 | 192.300 | 15,090,964 | -6,360 | 4.62% | 2,901,992,377 |
| 2023-03-30 | 2023-03-28 | 190.700 | 15,097,324 | -72,724 | 4.63% | 2,879,059,687 |
| 2023-03-29 | 2023-03-27 | 188.400 | 15,170,048 | +263,960 | 4.65% | 2,858,037,043 |
| 2023-03-28 | 2023-03-24 | 190.400 | 14,906,088 | +20,080 | 4.57% | 2,838,119,155 |
| 2023-03-27 | 2023-03-23 | 190.800 | 14,886,008 | -16,680 | 4.56% | 2,840,250,326 |
| 2023-03-24 | 2023-03-22 | 183.800 | 14,902,688 | -65,472 | 4.57% | 2,739,114,054 |
| 2023-03-23 | 2023-03-21 | 181.000 | 14,968,160 | -100 | 4.59% | 2,709,236,960 |
| 2023-03-22 | 2023-03-20 | 169.300 | 14,968,260 | +159,338 | 4.59% | 2,534,126,418 |
| 2023-03-21 | 2023-03-17 | 179.700 | 14,808,922 | -21,780 | 4.54% | 2,661,163,283 |
| 2023-03-20 | 2023-03-16 | 161.900 | 14,830,702 | -41,960 | 4.54% | 2,401,090,654 |
| 2023-03-17 | 2023-03-15 | 168.800 | 14,872,662 | +24,140 | 4.56% | 2,510,505,346 |
| 2023-03-16 | 2023-03-14 | 161.000 | 14,848,522 | -66,020 | 4.55% | 2,390,612,042 |
| 2023-03-15 | 2023-03-13 | 163.000 | 14,914,542 | -111,740 | 4.57% | 2,431,070,346 |
| 2023-03-14 | 2023-03-10 | 147.300 | 15,026,282 | -75,080 | 4.60% | 2,213,371,339 |
| 2023-03-13 | 2023-03-09 | 154.000 | 15,101,362 | -22,065 | 4.63% | 2,325,609,748 |
| 2023-03-10 | 2023-03-08 | 157.900 | 15,123,427 | -69,880 | 4.63% | 2,387,989,123 |
| 2023-03-09 | 2023-03-07 | 163.900 | 15,193,307 | -376,320 | 4.65% | 2,490,183,017 |
| 2023-03-08 | 2023-03-06 | 173.300 | 15,569,627 | +177,780 | 4.77% | 2,698,216,359 |
| 2023-03-07 | 2023-03-03 | 168.900 | 15,391,847 | -86,660 | 4.72% | 2,599,682,958 |
| 2023-03-06 | 2023-03-02 | 153.100 | 15,478,507 | -334,420 | 4.74% | 2,369,759,422 |
| 2023-03-03 | 2023-03-01 | 166.000 | 15,812,927 | +198,840 | 4.85% | 2,624,945,882 |
| 2023-03-02 | 2023-02-28 | 154.900 | 15,614,087 | -123,900 | 4.79% | 2,418,622,076 |
| 2023-03-01 | 2023-02-27 | 162.400 | 15,737,987 | -82,460 | 4.82% | 2,555,849,089 |
| 2023-02-28 | 2023-02-24 | 167.000 | 15,820,447 | -104,356 | 4.85% | 2,642,014,649 |
| 2023-02-27 | 2023-02-23 | 177.600 | 15,924,803 | -31,820 | 4.88% | 2,828,245,013 |
| 2023-02-24 | 2023-02-22 | 171.400 | 15,956,623 | -113,480 | 4.89% | 2,734,965,182 |
| 2023-02-23 | 2023-02-21 | 172.400 | 16,070,103 | -83,680 | 4.93% | 2,770,485,757 |
| 2023-02-22 | 2023-02-20 | 181.600 | 16,153,783 | -4,280 | 4.95% | 2,933,526,993 |
| 2023-02-21 | 2023-02-17 | 177.000 | 16,158,063 | +17,660 | 4.95% | 2,859,977,151 |
| 2023-02-20 | 2023-02-16 | 182.200 | 16,140,403 | -160,700 | 4.95% | 2,940,781,427 |
| 2023-02-17 | 2023-02-15 | 171.900 | 16,301,103 | +32,520 | 5.00% | 2,802,159,606 |
| 2023-02-16 | 2023-02-14 | 174.300 | 16,268,583 | +2,510 | 4.99% | 2,835,614,017 |
| 2023-02-15 | 2023-02-13 | 176.800 | 16,266,073 | -74,151 | 4.99% | 2,875,841,706 |
| 2023-02-14 | 2023-02-10 | 172.200 | 16,340,224 | -102,620 | 5.01% | 2,813,786,573 |
| 2023-02-13 | 2023-02-09 | 186.600 | 16,442,844 | -6,700 | 5.04% | 3,068,234,690 |
| 2023-02-10 | 2023-02-08 | 180.700 | 16,449,544 | -46,080 | 5.04% | 2,972,432,601 |
| 2023-02-09 | 2023-02-07 | 187.400 | 16,495,624 | -104,280 | 5.06% | 3,091,279,938 |
| 2023-02-08 | 2023-02-06 | 186.600 | 16,599,904 | -240,372 | 5.09% | 3,097,542,086 |
| 2023-02-07 | 2023-02-03 | 197.200 | 16,840,276 | -195,300 | 5.16% | 3,320,902,427 |
| 2023-02-06 | 2023-02-02 | 201.200 | 17,035,576 | -5,060 | 5.22% | 3,427,557,891 |
| 2023-02-03 | 2023-02-01 | 203.600 | 17,040,636 | +57,458 | 5.22% | 3,469,473,490 |
| 2023-02-02 | 2023-01-31 | 194.800 | 16,983,178 | -101,701 | 5.21% | 3,308,323,074 |
| 2023-02-01 | 2023-01-30 | 199.800 | 17,084,879 | -80,980 | 5.24% | 3,413,558,824 |
| 2023-01-31 | 2023-01-27 | 218.400 | 17,165,859 | +88,732 | 5.26% | 3,749,023,606 |
| 2023-01-30 | 2023-01-26 | 217.200 | 17,077,127 | +117,198 | 5.24% | 3,709,151,984 |
| 2023-01-27 | 2023-01-20 | 201.200 | 16,959,929 | -101,100 | 5.20% | 3,412,337,715 |
| 2023-01-26 | 2023-01-19 | 202.800 | 17,061,029 | -120,580 | 5.23% | 3,459,976,681 |
| 2023-01-20 | 2023-01-18 | 209.200 | 17,181,609 | -14,680 | 5.27% | 3,594,392,603 |
| 2023-01-19 | 2023-01-17 | 212.000 | 17,196,289 | +224,140 | 5.27% | 3,645,613,268 |
| 2023-01-18 | 2023-01-16 | 212.200 | 16,972,149 | +39,000 | 5.20% | 3,601,490,018 |
| 2023-01-17 | 2023-01-13 | 213.400 | 16,933,149 | -40,296 | 5.19% | 3,613,533,997 |
| 2023-01-16 | 2023-01-12 | 207.400 | 16,973,445 | +135,465 | 5.20% | 3,520,292,493 |
| 2023-01-13 | 2023-01-11 | 217.600 | 16,837,980 | -74,280 | 5.16% | 3,663,944,448 |
| 2023-01-12 | 2023-01-10 | 214.400 | 16,912,260 | +363,560 | 5.18% | 3,625,988,544 |
| 2023-01-11 | 2023-01-09 | 224.000 | 16,548,700 | -50,860 | 5.07% | 3,706,908,800 |
| 2023-01-10 | 2023-01-06 | 220.000 | 16,599,560 | -44,060 | 5.34% | 3,651,903,200 |
| 2023-01-09 | 2023-01-05 | 214.000 | 16,643,620 | -59,598 | 5.35% | 3,561,734,680 |
| 2023-01-06 | 2023-01-04 | 216.200 | 16,703,218 | +9,582 | 5.37% | 3,611,235,732 |
| 2023-01-05 | 2023-01-03 | 198.000 | 16,693,636 | -12,680 | 5.37% | 3,305,339,928 |
| 2023-01-04 | 2022-12-30 | 186.800 | 16,706,316 | +8,288 | 5.37% | 3,120,739,829 |
| 2023-01-03 | 2022-12-29 | 182.000 | 16,698,028 | +109,160 | 5.37% | 3,039,041,096 |
| 2022-12-30 | 2022-12-28 | 191.400 | 16,588,868 | -2,500 | 5.35% | 3,175,109,335 |
| 2022-12-29 | 2022-12-23 | 186.200 | 16,591,368 | -59,340 | 5.35% | 3,089,312,722 |
| 2022-12-28 | 2022-12-22 | 188.800 | 16,650,708 | +46,680 | 5.37% | 3,143,653,670 |
| 2022-12-23 | 2022-12-21 | 172.300 | 16,604,028 | -183,640 | 5.35% | 2,860,874,024 |
| 2022-12-22 | 2022-12-20 | 166.900 | 16,787,668 | -160,180 | 5.41% | 2,801,861,789 |
| 2022-12-21 | 2022-12-19 | 178.800 | 16,947,848 | -105,620 | 5.47% | 3,030,275,222 |
| 2022-12-20 | 2022-12-16 | 178.700 | 17,053,468 | -35,240 | 5.50% | 3,047,454,732 |
| 2022-12-19 | 2022-12-15 | 183.200 | 17,088,708 | +33,940 | 5.51% | 3,130,651,306 |
| 2022-12-16 | 2022-12-14 | 188.800 | 17,054,768 | +17,240 | 5.50% | 3,219,940,198 |
| 2022-12-15 | 2022-12-13 | 185.400 | 17,037,528 | -7,160 | 5.49% | 3,158,757,691 |
| 2022-12-14 | 2022-12-12 | 196.000 | 17,044,688 | +54,280 | 5.50% | 3,340,758,848 |
| 2022-12-13 | 2022-12-09 | 196.500 | 16,990,408 | +1,153,180 | 5.48% | 3,338,615,172 |
| 2022-12-12 | 2022-12-08 | 189.000 | 15,837,228 | -75,185 | 5.11% | 2,993,236,092 |
| 2022-12-09 | 2022-12-07 | 154.900 | 15,912,413 | -525,212 | 5.13% | 2,464,832,774 |
| 2022-12-08 | 2022-12-06 | 160.000 | 16,437,625 | +653,832 | 5.30% | 2,630,020,000 |
| 2022-12-07 | 2022-12-05 | 172.000 | 15,783,793 | +231,540 | 5.09% | 2,714,812,396 |
| 2022-12-06 | 2022-12-02 | 133.500 | 15,552,253 | +55,880 | 5.02% | 2,076,225,776 |
| 2022-12-05 | 2022-12-01 | 131.400 | 15,496,373 | +310,040 | 5.00% | 2,036,223,412 |
| 2022-12-02 | 2022-11-30 | 126.800 | 15,186,333 | +106,840 | 4.90% | 1,925,627,024 |
| 2022-12-01 | 2022-11-29 | 108.600 | 15,079,493 | -14,320 | 4.86% | 1,637,632,940 |
| 2022-11-30 | 2022-11-28 | 95.600 | 15,093,813 | +9,048 | 4.87% | 1,442,968,523 |
| 2022-11-29 | 2022-11-25 | 99.200 | 15,084,765 | +3,420 | 4.86% | 1,496,408,688 |
| 2022-11-28 | 2022-11-24 | 104.400 | 15,081,345 | -3,060 | 4.86% | 1,574,492,418 |
| 2022-11-25 | 2022-11-23 | 102.700 | 15,084,405 | -836,176 | 4.86% | 1,549,168,394 |
| 2022-11-24 | 2022-11-22 | 102.000 | 15,920,581 | +859,681 | 5.13% | 1,623,899,262 |
| 2022-11-23 | 2022-11-21 | 111.800 | 15,060,900 | +8,650 | 4.86% | 1,683,808,620 |
| 2022-11-22 | 2022-11-18 | 119.200 | 15,052,250 | +91,590 | 4.85% | 1,794,228,200 |
| 2022-11-21 | 2022-11-17 | 121.600 | 14,960,660 | -9,840 | 4.82% | 1,819,216,256 |
| 2022-11-18 | 2022-11-16 | 124.300 | 14,970,500 | -212,115 | 4.83% | 1,860,833,150 |
| 2022-11-17 | 2022-11-15 | 117.100 | 15,182,615 | +195,560 | 4.90% | 1,777,884,216 |
| 2022-11-16 | 2022-11-14 | 101.700 | 14,987,055 | -440 | 4.83% | 1,524,183,494 |
| 2022-11-15 | 2022-11-11 | 96.050 | 14,987,495 | +72,420 | 4.83% | 1,439,548,895 |
| 2022-11-14 | 2022-11-10 | 79.300 | 14,915,075 | -10,640 | 4.81% | 1,182,765,448 |
| 2022-11-11 | 2022-11-09 | 85.350 | 14,925,715 | -490,760 | 4.81% | 1,273,909,775 |
| 2022-11-10 | 2022-11-08 | 90.100 | 15,416,475 | +521,524 | 4.97% | 1,389,024,398 |
| 2022-11-09 | 2022-11-07 | 92.900 | 14,894,951 | +60,880 | 4.80% | 1,383,740,948 |
| 2022-11-08 | 2022-11-04 | 85.000 | 14,834,071 | -209,360 | 4.78% | 1,260,896,035 |
| 2022-11-07 | 2022-11-03 | 72.550 | 15,043,431 | +271,503 | 4.85% | 1,091,400,919 |
| 2022-11-04 | 2022-11-02 | 77.150 | 14,771,928 | +104,120 | 4.76% | 1,139,654,245 |
| 2022-11-03 | 2022-11-01 | 75.700 | 14,667,808 | -535,549 | 4.73% | 1,110,353,066 |
| 2022-11-02 | 2022-10-31 | 67.900 | 15,203,357 | +457,060 | 4.90% | 1,032,307,940 |
| 2022-11-01 | 2022-10-28 | 68.850 | 14,746,297 | -19,540 | 4.76% | 1,015,282,548 |
| 2022-10-31 | 2022-10-27 | 77.000 | 14,765,837 | -86,080 | 4.76% | 1,136,969,449 |
| 2022-10-28 | 2022-10-26 | 75.850 | 14,851,917 | -338,900 | 4.79% | 1,126,517,904 |
| 2022-10-27 | 2022-10-25 | 75.650 | 15,190,817 | -35,866 | 4.90% | 1,149,185,306 |
| 2022-10-26 | 2022-10-24 | 73.600 | 15,226,683 | +74,902 | 4.91% | 1,120,683,869 |
| 2022-10-25 | 2022-10-21 | 84.750 | 15,151,781 | -6,343 | 4.89% | 1,284,113,440 |
| 2022-10-24 | 2022-10-20 | 85.700 | 15,158,124 | -61,180 | 4.89% | 1,299,051,227 |
| 2022-10-21 | 2022-10-19 | 91.600 | 15,219,304 | -880 | 4.91% | 1,394,088,246 |
| 2022-10-20 | 2022-10-18 | 98.750 | 15,220,184 | -780 | 4.91% | 1,502,993,170 |
| 2022-10-19 | 2022-10-17 | 91.050 | 15,220,964 | -11,900 | 4.91% | 1,385,868,772 |
| 2022-10-18 | 2022-10-14 | 92.950 | 15,232,864 | -155,100 | 4.91% | 1,415,894,709 |
| 2022-10-17 | 2022-10-13 | 92.400 | 15,387,964 | -185,240 | 4.96% | 1,421,847,874 |
| 2022-10-14 | 2022-10-12 | 101.400 | 15,573,204 | -1,077,543 | 5.02% | 1,579,122,886 |
| 2022-10-13 | 2022-10-11 | 104.200 | 16,650,747 | +873,942 | 5.37% | 1,735,007,837 |
| 2022-10-12 | 2022-10-10 | 114.900 | 15,776,805 | +38,015 | 5.09% | 1,812,754,894 |
| 2022-10-11 | 2022-10-07 | 125.800 | 15,738,790 | +33,140 | 5.08% | 1,979,939,782 |
| 2022-10-10 | 2022-10-06 | 129.700 | 15,705,650 | -340 | 5.06% | 2,037,022,805 |
| 2022-10-07 | 2022-10-05 | 130.000 | 15,705,990 | +32,220 | 5.06% | 2,041,778,700 |
| 2022-10-06 | 2022-10-03 | 120.400 | 15,673,770 | -515,700 | 5.05% | 1,887,121,908 |
| 2022-10-05 | 2022-09-30 | 119.600 | 16,189,470 | +506,580 | 5.22% | 1,936,260,612 |
| 2022-10-03 | 2022-09-29 | 122.400 | 15,682,890 | -72,720 | 5.06% | 1,919,585,736 |
| 2022-09-30 | 2022-09-28 | 121.800 | 15,755,610 | +90,060 | 5.08% | 1,919,033,298 |
| 2022-09-29 | 2022-09-27 | 129.100 | 15,665,550 | +71,000 | 5.11% | 2,022,422,505 |
| 2022-09-28 | 2022-09-26 | 128.000 | 15,594,550 | -39,860 | 5.08% | 1,996,102,400 |
| 2022-09-27 | 2022-09-23 | 126.000 | 15,634,410 | -149,416 | 5.10% | 1,969,935,660 |
| 2022-09-26 | 2022-09-22 | 130.000 | 15,783,826 | -429,420 | 5.15% | 2,051,897,380 |
| 2022-09-23 | 2022-09-21 | 129.000 | 16,213,246 | +357,400 | 5.29% | 2,091,508,734 |
| 2022-09-22 | 2022-09-20 | 133.600 | 15,855,846 | -740 | 5.17% | 2,118,341,026 |
| 2022-09-21 | 2022-09-19 | 131.000 | 15,856,586 | -58,410 | 5.17% | 2,077,212,766 |
| 2022-09-20 | 2022-09-16 | 138.700 | 15,914,996 | -471,910 | 5.19% | 2,207,409,945 |
| 2022-09-19 | 2022-09-15 | 145.100 | 16,386,906 | +41,620 | 5.34% | 2,377,740,061 |
| 2022-09-16 | 2022-09-14 | 144.400 | 16,345,286 | -7,740 | 5.33% | 2,360,259,298 |
| 2022-09-15 | 2022-09-13 | 152.300 | 16,353,026 | +131,620 | 5.33% | 2,490,565,860 |
| 2022-09-14 | 2022-09-09 | 152.100 | 16,221,406 | -88,529 | 5.29% | 2,467,275,853 |
| 2022-09-13 | 2022-09-08 | 181.800 | 16,309,935 | +1,020 | 5.32% | 2,965,146,183 |
| 2022-09-09 | 2022-09-07 | 176.300 | 16,308,915 | -3,270 | 5.32% | 2,875,261,714 |
| 2022-09-08 | 2022-09-06 | 184.000 | 16,312,185 | -1,820 | 5.32% | 3,001,442,040 |
| 2022-09-07 | 2022-09-05 | 186.300 | 16,314,005 | -584,853 | 5.32% | 3,039,299,132 |
| 2022-09-06 | 2022-09-02 | 192.400 | 16,898,858 | +559,640 | 5.51% | 3,251,340,279 |
| 2022-09-05 | 2022-09-01 | 194.000 | 16,339,218 | -17,360 | 5.33% | 3,169,808,292 |
| 2022-09-02 | 2022-08-31 | 190.100 | 16,356,578 | +359,020 | 5.33% | 3,109,385,478 |
| 2022-09-01 | 2022-08-30 | 188.500 | 15,997,558 | -24,800 | 5.22% | 3,015,539,683 |
| 2022-08-31 | 2022-08-29 | 193.000 | 16,022,358 | -183,420 | 5.22% | 3,092,315,094 |
| 2022-08-30 | 2022-08-26 | 201.400 | 16,205,778 | -116,732 | 5.28% | 3,263,843,689 |
| 2022-08-29 | 2022-08-25 | 198.800 | 16,322,510 | -10,500 | 5.32% | 3,244,914,988 |
| 2022-08-26 | 2022-08-24 | 180.300 | 16,333,010 | +35,720 | 5.32% | 2,944,841,703 |
| 2022-08-25 | 2022-08-23 | 183.400 | 16,297,290 | +350,702 | 5.31% | 2,988,922,986 |
| 2022-08-24 | 2022-08-22 | 178.800 | 15,946,588 | -60,520 | 5.20% | 2,851,249,934 |
| 2022-08-23 | 2022-08-19 | 180.700 | 16,007,108 | -61,670 | 5.22% | 2,892,484,416 |
| 2022-08-22 | 2022-08-18 | 182.400 | 16,068,778 | -92,680 | 5.24% | 2,930,945,107 |
| 2022-08-19 | 2022-08-17 | 190.300 | 16,161,458 | -14,160 | 5.27% | 3,075,525,457 |
| 2022-08-18 | 2022-08-16 | 191.600 | 16,175,618 | -30,500 | 5.27% | 3,099,248,409 |
| 2022-08-17 | 2022-08-15 | 196.600 | 16,206,118 | -11,660 | 5.28% | 3,186,122,799 |
| 2022-08-16 | 2022-08-12 | 198.500 | 16,217,778 | -6,060 | 5.28% | 3,219,228,933 |
| 2022-08-15 | 2022-08-11 | 193.800 | 16,223,838 | -257,080 | 5.29% | 3,144,179,804 |
| 2022-08-12 | 2022-08-10 | 186.500 | 16,480,918 | -82,200 | 5.37% | 3,073,691,207 |
| 2022-08-11 | 2022-08-09 | 192.600 | 16,563,118 | -47,780 | 5.40% | 3,190,056,527 |
| 2022-08-10 | 2022-08-08 | 192.800 | 16,610,898 | -118,080 | 5.41% | 3,202,581,134 |
| 2022-08-09 | 2022-08-05 | 195.000 | 16,728,978 | -73,820 | 5.45% | 3,262,150,710 |
| 2022-08-08 | 2022-08-04 | 193.000 | 16,802,798 | -277,180 | 5.48% | 3,242,940,014 |
| 2022-08-05 | 2022-08-03 | 182.100 | 17,079,978 | +258,640 | 5.57% | 3,110,263,994 |
| 2022-08-04 | 2022-08-02 | 178.500 | 16,821,338 | -150,060 | 5.48% | 3,002,608,833 |
| 2022-08-03 | 2022-08-01 | 191.000 | 16,971,398 | -128,340 | 5.53% | 3,241,537,018 |
| 2022-08-02 | 2022-07-29 | 188.800 | 17,099,738 | -43,100 | 5.57% | 3,228,430,534 |
| 2022-08-01 | 2022-07-28 | 202.000 | 17,142,838 | -32,140 | 5.59% | 3,462,853,276 |
| 2022-07-29 | 2022-07-27 | 199.000 | 17,174,978 | +159,376 | 5.60% | 3,417,820,622 |
| 2022-07-28 | 2022-07-26 | 205.800 | 17,015,602 | -48,260 | 5.54% | 3,501,810,892 |
| 2022-07-27 | 2022-07-25 | 202.600 | 17,063,862 | -79,498 | 5.56% | 3,457,138,441 |
| 2022-07-26 | 2022-07-22 | 206.600 | 17,143,360 | +43,260 | 5.59% | 3,541,818,176 |
| 2022-07-25 | 2022-07-21 | 203.000 | 17,100,100 | -83,080 | 5.57% | 3,471,320,300 |
| 2022-07-22 | 2022-07-20 | 201.600 | 17,183,180 | -112,140 | 5.60% | 3,464,129,088 |
| 2022-07-21 | 2022-07-19 | 189.400 | 17,295,320 | +17,320 | 5.64% | 3,275,733,608 |
| 2022-07-20 | 2022-07-18 | 187.400 | 17,278,000 | -134,170 | 5.63% | 3,237,897,200 |
| 2022-07-19 | 2022-07-15 | 176.700 | 17,412,170 | -76,100 | 5.67% | 3,076,730,439 |
| 2022-07-18 | 2022-07-14 | 189.600 | 17,488,270 | +18,460 | 5.70% | 3,315,775,992 |
| 2022-07-15 | 2022-07-13 | 194.000 | 17,469,810 | -580,440 | 5.69% | 3,389,143,140 |
| 2022-07-14 | 2022-07-12 | 187.400 | 18,050,250 | -12,260 | 5.88% | 3,382,616,850 |
| 2022-07-13 | 2022-07-11 | 196.000 | 18,062,510 | +329,736 | 5.89% | 3,540,251,960 |
| 2022-07-12 | 2022-07-08 | 212.400 | 17,732,774 | +209,146 | 5.78% | 3,766,441,198 |
| 2022-07-11 | 2022-07-07 | 206.000 | 17,523,628 | +14,420 | 5.71% | 3,609,867,368 |
| 2022-07-08 | 2022-07-06 | 212.000 | 17,509,208 | +25,140 | 5.71% | 3,711,952,096 |
| 2022-07-07 | 2022-07-05 | 213.600 | 17,484,068 | +136,929 | 5.70% | 3,734,596,925 |
| 2022-07-06 | 2022-07-04 | 214.200 | 17,347,139 | -31,272 | 5.65% | 3,715,757,174 |
| 2022-07-05 | 2022-06-30 | 201.000 | 17,378,411 | +131,200 | 5.66% | 3,493,060,611 |
| 2022-07-04 | 2022-06-29 | 208.400 | 17,247,211 | +149,480 | 5.62% | 3,594,318,772 |
| 2022-06-30 | 2022-06-28 | 223.000 | 17,097,731 | +184,700 | 5.57% | 3,812,794,013 |
| 2022-06-29 | 2022-06-27 | 227.000 | 16,913,031 | +63,720 | 5.51% | 3,839,258,037 |
| 2022-06-28 | 2022-06-24 | 224.200 | 16,849,311 | +161,047 | 5.49% | 3,777,615,526 |
| 2022-06-27 | 2022-06-23 | 210.800 | 16,688,264 | +148,184 | 5.44% | 3,517,886,051 |
| 2022-06-24 | 2022-06-22 | 208.400 | 16,540,080 | +165,620 | 5.39% | 3,446,952,672 |
| 2022-06-23 | 2022-06-21 | 215.800 | 16,374,460 | +133,010 | 5.34% | 3,533,608,468 |
| 2022-06-22 | 2022-06-20 | 211.200 | 16,241,450 | +83,420 | 5.29% | 3,430,194,240 |
| 2022-06-21 | 2022-06-17 | 205.800 | 16,158,030 | +16,058 | 5.27% | 3,325,322,574 |
| 2022-06-20 | 2022-06-16 | 202.600 | 16,141,972 | +100,520 | 5.26% | 3,270,363,527 |
| 2022-06-17 | 2022-06-15 | 210.200 | 16,041,452 | +225,100 | 5.23% | 3,371,913,210 |
| 2022-06-16 | 2022-06-14 | 193.900 | 15,816,352 | +54,730 | 5.15% | 3,066,790,653 |
| 2022-06-15 | 2022-06-13 | 196.900 | 15,761,622 | +3,915,676 | 5.14% | 3,103,463,372 |
| 2022-06-14 | 2022-06-10 | 219.800 | 11,845,946 | +70,524 | 3.86% | 2,603,738,931 |
| 2022-06-13 | 2022-06-09 | 233.200 | 11,775,422 | +164,501 | 3.84% | 2,746,028,410 |
| 2022-06-10 | 2022-06-08 | 236.600 | 11,610,921 | +118,640 | 3.78% | 2,747,143,909 |
| 2022-06-09 | 2022-06-07 | 197.800 | 11,492,281 | +77,769 | 3.74% | 2,273,173,182 |
| 2022-06-08 | 2022-06-06 | 198.400 | 11,414,512 | -54,557 | 3.72% | 2,264,639,181 |
| 2022-06-07 | 2022-06-02 | 182.000 | 11,469,069 | -20,792 | 3.74% | 2,087,370,558 |
| 2022-06-06 | 2022-06-01 | 182.000 | 11,489,861 | -55,064 | 3.74% | 2,091,154,702 |
| 2022-06-02 | 2022-05-31 | 179.800 | 11,544,925 | +427,090 | 3.76% | 2,075,777,515 |
| 2022-06-01 | 2022-05-30 | 173.800 | 11,117,835 | +42,757 | 3.62% | 1,932,279,723 |
| 2022-05-31 | 2022-05-27 | 158.500 | 11,075,078 | -343,448 | 3.61% | 1,755,399,863 |
| 2022-05-30 | 2022-05-26 | 148.600 | 11,418,526 | +1,687,638 | 3.72% | 1,696,792,964 |
| 2022-05-27 | 2022-05-25 | 152.000 | 9,730,888 | -38,052 | 3.17% | 1,479,094,976 |
| 2022-05-26 | 2022-05-24 | 158.900 | 9,768,940 | +99,015 | 3.18% | 1,552,284,566 |
| 2022-05-25 | 2022-05-23 | 168.300 | 9,669,925 | -133,736 | 3.15% | 1,627,448,378 |
| 2022-05-24 | 2022-05-20 | 175.500 | 9,803,661 | -199,242 | 3.19% | 1,720,542,506 |
| 2022-05-23 | 2022-05-19 | 164.400 | 10,002,903 | -276,210 | 3.26% | 1,644,477,253 |
| 2022-05-20 | 2022-05-18 | 166.200 | 10,279,113 | +174,930 | 3.35% | 1,708,388,581 |
| 2022-05-19 | 2022-05-17 | 167.400 | 10,104,183 | +445,760 | 3.29% | 1,691,440,234 |
| 2022-05-18 | 2022-05-16 | 156.500 | 9,658,423 | -211,344 | 3.15% | 1,511,543,200 |
| 2022-05-17 | 2022-05-13 | 153.200 | 9,869,767 | -422,532 | 3.22% | 1,512,048,304 |
| 2022-05-16 | 2022-05-12 | 147.700 | 10,292,299 | +114,660 | 3.35% | 1,520,172,562 |
| 2022-05-13 | 2022-05-11 | 160.600 | 10,177,639 | +109,400 | 3.32% | 1,634,528,823 |
| 2022-05-12 | 2022-05-10 | 155.300 | 10,068,239 | -86,626 | 3.28% | 1,563,597,517 |
| 2022-05-11 | 2022-05-06 | 163.300 | 10,154,865 | -125,042 | 3.31% | 1,658,289,454 |
| 2022-05-10 | 2022-05-05 | 179.000 | 10,279,907 | +121,170 | 3.35% | 1,840,103,353 |
| 2022-05-06 | 2022-05-04 | 176.300 | 10,158,737 | -11,830 | 3.31% | 1,790,985,333 |
| 2022-05-05 | 2022-05-03 | 192.000 | 10,170,567 | +29,619 | 3.31% | 1,952,748,864 |
| 2022-05-04 | 2022-04-29 | 203.600 | 10,140,948 | +201,519 | 3.30% | 2,064,697,013 |
| 2022-05-03 | 2022-04-28 | 180.200 | 9,939,429 | -98,294 | 3.24% | 1,791,085,106 |
| 2022-04-29 | 2022-04-27 | 169.700 | 10,037,723 | -20,400 | 3.27% | 1,703,401,593 |
| 2022-04-28 | 2022-04-26 | 165.000 | 10,058,123 | +10,275 | 3.28% | 1,659,590,295 |
| 2022-04-27 | 2022-04-25 | 159.800 | 10,047,848 | +173,556 | 3.27% | 1,605,646,110 |
| 2022-04-26 | 2022-04-22 | 169.900 | 9,874,292 | -249,604 | 3.22% | 1,677,642,211 |
| 2022-04-25 | 2022-04-21 | 173.700 | 10,123,896 | +910 | 3.30% | 1,758,520,735 |
| 2022-04-22 | 2022-04-20 | 182.200 | 10,122,986 | -52,703 | 3.30% | 1,844,408,049 |
| 2022-04-21 | 2022-04-19 | 183.500 | 10,175,689 | +15,994 | 3.32% | 1,867,238,932 |
| 2022-04-20 | 2022-04-14 | 206.000 | 10,159,695 | -43,272 | 3.31% | 2,092,897,170 |
| 2022-04-19 | 2022-04-13 | 202.600 | 10,202,967 | -9,360 | 3.32% | 2,067,121,114 |
| 2022-04-14 | 2022-04-12 | 210.800 | 10,212,327 | +41,909 | 3.33% | 2,152,758,532 |
| 2022-04-13 | 2022-04-11 | 186.900 | 10,170,418 | +16,148 | 3.31% | 1,900,851,124 |
| 2022-04-12 | 2022-04-08 | 215.400 | 10,154,270 | -123,982 | 3.31% | 2,187,229,758 |
| 2022-04-11 | 2022-04-07 | 232.600 | 10,278,252 | +9,987 | 3.35% | 2,390,721,415 |
| 2022-04-08 | 2022-04-06 | 243.800 | 10,268,265 | +25,980 | 3.35% | 2,503,403,007 |
| 2022-04-07 | 2022-04-04 | 241.400 | 10,242,285 | +16,220 | 3.34% | 2,472,487,599 |
| 2022-04-06 | 2022-04-01 | 213.000 | 10,226,065 | -446,940 | 3.33% | 2,178,151,845 |
| 2022-04-04 | 2022-03-31 | 216.400 | 10,673,005 | +511,300 | 3.48% | 2,309,638,282 |
| 2022-04-01 | 2022-03-30 | 220.200 | 10,161,705 | +89,292 | 3.31% | 2,237,607,441 |
| 2022-03-31 | 2022-03-29 | 225.800 | 10,072,413 | +3,287 | 3.28% | 2,274,350,855 |
| 2022-03-30 | 2022-03-28 | 224.000 | 10,069,126 | -52,280 | 3.28% | 2,255,484,224 |
| 2022-03-29 | 2022-03-25 | 218.600 | 10,121,406 | -191,780 | 3.30% | 2,212,539,352 |
| 2022-03-28 | 2022-03-24 | 244.200 | 10,313,186 | +213,900 | 3.36% | 2,518,480,021 |
| 2022-03-25 | 2022-03-23 | 229.000 | 10,099,286 | -894,860 | 3.29% | 2,312,736,494 |
| 2022-03-24 | 2022-03-22 | 208.000 | 10,994,146 | +919,800 | 3.58% | 2,286,782,368 |
| 2022-03-23 | 2022-03-21 | 194.700 | 10,074,346 | -142,640 | 3.28% | 1,961,475,166 |
| 2022-03-22 | 2022-03-18 | 190.100 | 10,216,986 | -1,501,360 | 3.33% | 1,942,249,039 |
| 2022-03-21 | 2022-03-17 | 208.400 | 11,718,346 | +1,124,062 | 3.82% | 2,442,103,306 |
| 2022-03-18 | 2022-03-16 | 179.700 | 10,594,284 | -706,300 | 3.45% | 1,903,792,835 |
| 2022-03-17 | 2022-03-15 | 127.600 | 11,300,584 | -998,234 | 3.68% | 1,441,954,518 |
| 2022-03-16 | 2022-03-14 | 133.900 | 12,298,818 | +148,450 | 4.01% | 1,646,811,730 |
| 2022-03-15 | 2022-03-11 | 166.200 | 12,150,368 | -409,140 | 3.96% | 2,019,391,162 |
| 2022-03-14 | 2022-03-10 | 185.200 | 12,559,508 | -609,840 | 4.09% | 2,326,020,882 |
| 2022-03-11 | 2022-03-09 | 175.800 | 13,169,348 | -302,820 | 4.29% | 2,315,171,378 |
| 2022-03-10 | 2022-03-08 | 171.300 | 13,472,168 | -1,175,906 | 4.39% | 2,307,782,378 |
| 2022-03-09 | 2022-03-07 | 187.100 | 14,648,074 | +906,220 | 4.77% | 2,740,654,645 |
| 2022-03-08 | 2022-03-04 | 207.400 | 13,741,854 | -561,134 | 4.48% | 2,850,060,520 |
| 2022-03-07 | 2022-03-03 | 238.000 | 14,302,988 | +488,460 | 4.66% | 3,404,111,144 |
| 2022-03-04 | 2022-03-02 | 238.600 | 13,814,528 | -104,158 | 4.50% | 3,296,146,381 |
| 2022-03-03 | 2022-03-01 | 250.200 | 13,918,686 | +77,540 | 4.54% | 3,482,455,237 |
| 2022-03-02 | 2022-02-28 | 237.000 | 13,841,146 | +3,475,600 | 4.51% | 3,280,351,602 |
| 2022-03-01 | 2022-02-25 | 238.800 | 10,365,546 | +6,240 | 3.38% | 2,475,292,385 |
| 2022-02-28 | 2022-02-24 | 227.200 | 10,359,306 | +8,440 | 3.38% | 2,353,634,323 |
| 2022-02-25 | 2022-02-23 | 248.600 | 10,350,866 | -10,002 | 3.46% | 2,573,225,288 |
| 2022-02-24 | 2022-02-22 | 245.600 | 10,360,868 | +6,600 | 3.46% | 2,544,629,181 |
| 2022-02-23 | 2022-02-21 | 249.000 | 10,354,268 | -49,800 | 3.46% | 2,578,212,732 |
| 2022-02-22 | 2022-02-18 | 275.400 | 10,404,068 | +17,830 | 3.48% | 2,865,280,327 |
| 2022-02-21 | 2022-02-17 | 290.200 | 10,386,238 | +6,060 | 3.47% | 3,014,086,268 |
| 2022-02-18 | 2022-02-16 | 293.600 | 10,380,178 | +72,220 | 3.47% | 3,047,620,261 |
| 2022-02-17 | 2022-02-15 | 270.000 | 10,307,958 | -747 | 3.45% | 2,783,148,660 |
| 2022-02-16 | 2022-02-14 | 275.200 | 10,308,705 | +6,264 | 3.45% | 2,836,955,616 |
| 2022-02-15 | 2022-02-11 | 283.600 | 10,302,441 | +48,034 | 3.44% | 2,921,772,268 |
| 2022-02-14 | 2022-02-10 | 283.200 | 10,254,407 | +44,290 | 3.43% | 2,904,048,062 |
| 2022-02-11 | 2022-02-09 | 271.000 | 10,210,117 | +5,200 | 3.41% | 2,766,941,707 |
| 2022-02-10 | 2022-02-08 | 249.800 | 10,204,917 | +22,120 | 3.41% | 2,549,188,267 |
| 2022-02-09 | 2022-02-07 | 257.200 | 10,182,797 | +44,248 | 3.40% | 2,619,015,388 |
| 2022-02-08 | 2022-02-04 | 254.600 | 10,138,549 | +175,142 | 3.39% | 2,581,274,575 |
| 2022-02-07 | 2022-01-31 | 242.800 | 9,963,407 | +8,980 | 3.33% | 2,419,115,220 |
| 2022-02-04 | 2022-01-27 | 241.200 | 9,954,427 | -93,785 | 3.33% | 2,401,007,792 |
| 2022-01-28 | 2022-01-26 | 267.800 | 10,048,212 | +98,580 | 3.36% | 2,690,911,174 |
| 2022-01-27 | 2022-01-25 | 266.400 | 9,949,632 | +1,640 | 3.33% | 2,650,581,965 |
| 2022-01-26 | 2022-01-24 | 282.600 | 9,947,992 | +26,562 | 3.32% | 2,811,302,539 |
| 2022-01-25 | 2022-01-21 | 308.800 | 9,921,430 | -292,292 | 3.32% | 3,063,737,584 |
| 2022-01-24 | 2022-01-20 | 306.600 | 10,213,722 | +219,349 | 3.41% | 3,131,527,165 |
| 2022-01-21 | 2022-01-19 | 290.800 | 9,994,373 | +3,600 | 3.34% | 2,906,363,668 |
| 2022-01-20 | 2022-01-18 | 291.000 | 9,990,773 | +10,182 | 3.34% | 2,907,314,943 |
| 2022-01-19 | 2022-01-17 | 297.000 | 9,980,591 | +1,640 | 3.34% | 2,964,235,527 |
| 2022-01-18 | 2022-01-14 | 297.600 | 9,978,951 | +560 | 3.34% | 2,969,735,818 |
| 2022-01-17 | 2022-01-13 | 315.800 | 9,978,391 | -25,720 | 3.34% | 3,151,175,878 |
| 2022-01-14 | 2022-01-12 | 333.000 | 10,004,111 | +174,593 | 3.34% | 3,331,368,963 |
| 2022-01-13 | 2022-01-11 | 314.000 | 9,829,518 | -26,780 | 3.29% | 3,086,468,652 |
| 2022-01-12 | 2022-01-10 | 306.000 | 9,856,298 | +54,280 | 3.29% | 3,016,027,188 |
| 2022-01-11 | 2022-01-07 | 296.200 | 9,802,018 | +7,904 | 3.28% | 2,903,357,732 |
| 2022-01-10 | 2022-01-06 | 286.800 | 9,794,114 | +26,900 | 3.27% | 2,808,951,895 |
| 2022-01-07 | 2022-01-05 | 299.200 | 9,767,214 | +110,648 | 3.26% | 2,922,350,429 |
| 2022-01-06 | 2022-01-04 | 334.800 | 9,656,566 | -33,131 | 3.23% | 3,233,018,297 |
| 2022-01-05 | 2022-01-03 | 358.000 | 9,689,697 | +2,173 | 3.24% | 3,468,911,526 |
| 2022-01-04 | 2021-12-31 | 358.600 | 9,687,524 | +3,128 | 3.24% | 3,473,946,106 |
| 2022-01-03 | 2021-12-29 | 341.200 | 9,684,396 | -26,720 | 3.24% | 3,304,315,915 |
| 2021-12-30 | 2021-12-28 | 343.800 | 9,711,116 | -27,610 | 3.25% | 3,338,681,681 |
| 2021-12-29 | 2021-12-24 | 353.000 | 9,738,726 | +134,123 | 3.25% | 3,437,770,278 |
| 2021-12-28 | 2021-12-22 | 379.800 | 9,604,603 | +129,620 | 3.21% | 3,647,828,219 |
| 2021-12-23 | 2021-12-21 | 358.400 | 9,474,983 | +311,704 | 3.17% | 3,395,833,907 |
| 2021-12-22 | 2021-12-20 | 374.000 | 9,163,279 | +77,285 | 3.06% | 3,427,066,346 |
| 2021-12-21 | 2021-12-17 | 384.000 | 9,085,994 | +100,646 | 3.04% | 3,489,021,696 |
| 2021-12-20 | 2021-12-16 | 404.400 | 8,985,348 | +1,646,295 | 3.00% | 3,633,674,731 |
| 2021-12-17 | 2021-12-15 | 414.400 | 7,339,053 | +69,300 | 2.45% | 3,041,303,563 |
| 2021-12-16 | 2021-12-14 | 434.600 | 7,269,753 | +4,280 | 2.43% | 3,159,434,654 |
| 2021-12-15 | 2021-12-13 | 461.000 | 7,265,473 | -76 | 2.43% | 3,349,383,053 |
| 2021-12-14 | 2021-12-10 | 457.000 | 7,265,549 | +1,220 | 2.43% | 3,320,355,893 |
| 2021-12-13 | 2021-12-09 | 471.600 | 7,264,329 | -2,180 | 2.43% | 3,425,857,556 |
| 2021-12-10 | 2021-12-08 | 467.600 | 7,266,509 | +1,800 | 2.43% | 3,397,819,608 |
| 2021-12-09 | 2021-12-07 | 458.800 | 7,264,709 | +105,489 | 2.43% | 3,333,048,489 |
| 2021-12-08 | 2021-12-06 | 430.200 | 7,159,220 | +68,460 | 2.39% | 3,079,896,444 |
| 2021-12-07 | 2021-12-03 | 450.000 | 7,090,760 | -45,740 | 2.37% | 3,190,842,000 |
| 2021-12-06 | 2021-12-02 | 485.000 | 7,136,500 | -3,520 | 2.39% | 3,461,202,500 |
| 2021-12-03 | 2021-12-01 | 519.500 | 7,140,020 | +16,230 | 2.39% | 3,709,240,390 |
| 2021-12-02 | 2021-11-30 | 517.500 | 7,123,790 | +45,657 | 2.38% | 3,686,561,325 |
| 2021-12-01 | 2021-11-29 | 533.500 | 7,078,133 | +66,560 | 2.37% | 3,776,183,956 |
| 2021-11-30 | 2021-11-26 | 562.000 | 7,011,573 | -20,020 | 2.34% | 3,940,504,026 |
| 2021-11-29 | 2021-11-25 | 576.000 | 7,031,593 | +130,872 | 2.35% | 4,050,197,568 |
| 2021-11-26 | 2021-11-24 | 549.500 | 6,900,721 | +71,436 | 2.31% | 3,791,946,190 |
| 2021-11-25 | 2021-11-23 | 547.000 | 6,829,285 | +145,172 | 2.28% | 3,735,618,895 |
| 2021-11-24 | 2021-11-22 | 564.000 | 6,684,113 | -108,703 | 2.23% | 3,769,839,732 |
| 2021-11-23 | 2021-11-19 | 630.000 | 6,792,816 | +3,000 | 2.27% | 4,279,474,080 |
| 2021-11-22 | 2021-11-18 | 630.000 | 6,789,816 | +38,405 | 2.27% | 4,277,584,080 |
| 2021-11-19 | 2021-11-17 | 706.000 | 6,751,411 | -4,460 | 2.26% | 4,766,496,166 |
| 2021-11-18 | 2021-11-16 | 698.500 | 6,755,871 | +14,342 | 2.26% | 4,718,975,894 |
| 2021-11-17 | 2021-11-15 | 677.000 | 6,741,529 | +70,390 | 2.25% | 4,564,015,133 |
| 2021-11-16 | 2021-11-12 | 665.500 | 6,671,139 | +68,156 | 2.23% | 4,439,643,004 |
| 2021-11-15 | 2021-11-11 | 656.000 | 6,602,983 | +72,160 | 2.21% | 4,331,556,848 |
| 2021-11-12 | 2021-11-10 | 630.500 | 6,530,823 | +80,145 | 2.18% | 4,117,683,902 |
| 2021-11-11 | 2021-11-09 | 611.000 | 6,450,678 | +77,258 | 2.16% | 3,941,364,258 |
| 2021-11-10 | 2021-11-08 | 600.000 | 6,373,420 | +60,282 | 2.13% | 3,824,052,000 |
| 2021-11-09 | 2021-11-05 | 595.000 | 6,313,138 | +62,410 | 2.11% | 3,756,317,110 |
| 2021-11-08 | 2021-11-04 | 629.000 | 6,250,728 | +63,022 | 2.09% | 3,931,707,912 |
| 2021-11-05 | 2021-11-03 | 616.000 | 6,187,706 | +74,940 | 2.07% | 3,811,626,896 |
| 2021-11-04 | 2021-11-02 | 614.000 | 6,112,766 | +97,390 | 2.04% | 3,753,238,324 |
| 2021-11-03 | 2021-11-01 | 581.000 | 6,015,376 | +76,360 | 2.01% | 3,494,933,456 |
| 2021-11-02 | 2021-10-29 | 588.500 | 5,939,016 | +6,680 | 1.98% | 3,495,110,916 |
| 2021-11-01 | 2021-10-28 | 592.500 | 5,932,336 | +65,520 | 1.98% | 3,514,909,080 |
| 2021-10-29 | 2021-10-27 | 593.500 | 5,866,816 | +60,868 | 1.96% | 3,481,955,296 |
| 2021-10-28 | 2021-10-26 | 625.500 | 5,805,948 | +96,782 | 1.94% | 3,631,620,474 |
| 2021-10-27 | 2021-10-25 | 651.500 | 5,709,166 | +63,293 | 1.91% | 3,719,521,649 |
| 2021-10-26 | 2021-10-22 | 651.000 | 5,645,873 | +1,578 | 1.89% | 3,675,463,323 |
| 2021-10-25 | 2021-10-21 | 637.500 | 5,644,295 | +55,800 | 1.89% | 3,598,238,062 |
| 2021-10-22 | 2021-10-20 | 640.000 | 5,588,495 | +38,210 | 1.87% | 3,576,636,800 |
| 2021-10-21 | 2021-10-19 | 601.500 | 5,550,285 | -5,820 | 1.86% | 3,338,496,428 |
| 2021-10-20 | 2021-10-18 | 537.000 | 5,556,105 | +81,528 | 1.86% | 2,983,628,385 |
| 2021-10-19 | 2021-10-15 | 550.000 | 5,474,577 | +72,208 | 1.83% | 3,011,017,350 |
| 2021-10-18 | 2021-10-12 | 541.000 | 5,402,369 | +3,065 | 1.81% | 2,922,681,629 |
| 2021-10-15 | 2021-10-11 | 568.500 | 5,399,304 | +13,129 | 1.80% | 3,069,504,324 |
| 2021-10-12 | 2021-10-08 | 542.500 | 5,386,175 | -2,882 | 1.80% | 2,921,999,938 |
| 2021-10-11 | 2021-10-07 | 524.500 | 5,389,057 | +100,620 | 1.80% | 2,826,560,396 |
| 2021-10-08 | 2021-10-06 | 490.000 | 5,288,437 | -14,960 | 1.77% | 2,591,334,130 |
| 2021-10-07 | 2021-10-05 | 486.800 | 5,303,397 | -11,820 | 1.77% | 2,581,693,660 |
| 2021-10-06 | 2021-10-04 | 499.800 | 5,315,217 | +33,160 | 1.78% | 2,656,545,457 |
| 2021-10-05 | 2021-09-30 | 507.000 | 5,282,057 | +84,224 | 1.77% | 2,678,002,899 |
| 2021-10-04 | 2021-09-29 | 521.000 | 5,197,833 | +98,020 | 1.74% | 2,708,070,993 |
| 2021-09-30 | 2021-09-28 | 566.500 | 5,099,813 | +163,902 | 1.70% | 2,889,044,064 |
| 2021-09-29 | 2021-09-27 | 544.500 | 4,935,911 | +107,793 | 1.65% | 2,687,603,540 |
| 2021-09-28 | 2021-09-24 | 573.000 | 4,828,118 | +48,858 | 1.61% | 2,766,511,614 |
| 2021-09-27 | 2021-09-23 | 582.000 | 4,779,260 | +4,240 | 1.60% | 2,781,529,320 |
| 2021-09-24 | 2021-09-21 | 562.000 | 4,775,020 | +11,300 | 1.60% | 2,683,561,240 |
| 2021-09-23 | 2021-09-20 | 565.000 | 4,763,720 | +62,340 | 1.59% | 2,691,501,800 |
| 2021-09-21 | 2021-09-17 | 585.000 | 4,701,380 | -11,740 | 1.57% | 2,750,307,300 |
| 2021-09-20 | 2021-09-16 | 584.500 | 4,713,120 | -100,274 | 1.58% | 2,754,818,640 |
| 2021-09-17 | 2021-09-15 | 601.000 | 4,813,394 | +138,100 | 1.61% | 2,892,849,794 |
| 2021-09-16 | 2021-09-14 | 619.500 | 4,675,294 | +143,079 | 1.56% | 2,896,344,633 |
| 2021-09-15 | 2021-09-13 | 635.000 | 4,532,215 | -5,410 | 1.51% | 2,877,956,525 |
| 2021-09-14 | 2021-09-10 | 658.500 | 4,537,625 | +260,967 | 1.52% | 2,988,026,062 |
| 2021-09-13 | 2021-09-09 | 635.500 | 4,276,658 | +59,768 | 1.43% | 2,717,816,159 |
| 2021-09-10 | 2021-09-08 | 697.500 | 4,216,890 | -52,380 | 1.41% | 2,941,280,775 |
| 2021-09-09 | 2021-09-07 | 705.000 | 4,269,270 | -4,084 | 1.43% | 3,009,835,350 |
| 2021-09-08 | 2021-09-06 | 692.000 | 4,273,354 | +102,281 | 1.43% | 2,957,160,968 |
| 2021-09-07 | 2021-09-03 | 664.500 | 4,171,073 | +54,045 | 1.39% | 2,771,678,008 |
| 2021-09-06 | 2021-09-02 | 666.000 | 4,117,028 | +86,356 | 1.38% | 2,741,940,648 |
| 2021-09-03 | 2021-09-01 | 637.500 | 4,030,672 | +59,760 | 1.35% | 2,569,553,400 |
| 2021-09-02 | 2021-08-31 | 600.000 | 3,970,912 | -13,920 | 1.33% | 2,382,547,200 |
| 2021-09-01 | 2021-08-30 | 606.500 | 3,984,832 | +89,940 | 1.33% | 2,416,800,608 |
| 2021-08-31 | 2021-08-27 | 605.500 | 3,894,892 | +28,979 | 1.30% | 2,358,357,106 |
| 2021-08-30 | 2021-08-26 | 606.500 | 3,865,913 | -2,720 | 1.29% | 2,344,676,234 |
| 2021-08-27 | 2021-08-25 | 604.000 | 3,868,633 | +76,552 | 1.29% | 2,336,654,332 |
| 2021-08-26 | 2021-08-24 | 577.000 | 3,792,081 | +41,928 | 1.27% | 2,188,030,737 |
| 2021-08-25 | 2021-08-23 | 523.500 | 3,750,153 | +2,760 | 1.25% | 1,963,205,096 |
| 2021-08-24 | 2021-08-20 | 494.000 | 3,747,393 | +130,076 | 1.25% | 1,851,212,142 |
| 2021-08-23 | 2021-08-19 | 521.000 | 3,617,317 | +176,571 | 1.21% | 1,884,622,157 |
| 2021-08-20 | 2021-08-18 | 533.500 | 3,440,746 | +21,604 | 1.15% | 1,835,637,991 |
| 2021-08-19 | 2021-08-17 | 517.500 | 3,419,142 | +86,420 | 1.14% | 1,769,405,985 |
| 2021-08-18 | 2021-08-16 | 560.500 | 3,332,722 | +67,920 | 1.11% | 1,867,990,681 |
| 2021-08-17 | 2021-08-13 | 607.000 | 3,264,802 | +58,520 | 1.09% | 1,981,734,814 |
| 2021-08-16 | 2021-08-12 | 620.000 | 3,206,282 | +73,860 | 1.07% | 1,987,894,840 |
| 2021-08-13 | 2021-08-11 | 623.500 | 3,132,422 | +56,860 | 1.05% | 1,953,065,117 |
| 2021-08-12 | 2021-08-10 | 655.000 | 3,075,562 | +41,581 | 1.03% | 2,014,493,110 |
| 2021-08-11 | 2021-08-09 | 619.000 | 3,033,981 | +19,629 | 1.01% | 1,878,034,239 |
| 2021-08-10 | 2021-08-06 | 629.000 | 3,014,352 | +56,240 | 1.01% | 1,896,027,408 |
| 2021-08-09 | 2021-08-05 | 628.000 | 2,958,112 | +1,980 | 0.99% | 1,857,694,336 |
| 2021-08-06 | 2021-08-04 | 649.000 | 2,956,132 | +169,848 | 0.99% | 1,918,529,668 |
| 2021-08-05 | 2021-08-03 | 645.500 | 2,786,284 | +26,582 | 0.93% | 1,798,546,322 |
| 2021-08-04 | 2021-08-02 | 668.500 | 2,759,702 | +53,576 | 0.92% | 1,844,860,787 |
| 2021-08-03 | 2021-07-30 | 665.500 | 2,706,126 | +10,305 | 0.90% | 1,800,926,853 |
| 2021-08-02 | 2021-07-29 | 724.500 | 2,695,821 | +5,700 | 0.90% | 1,953,122,314 |
| 2021-07-30 | 2021-07-28 | 649.000 | 2,690,121 | -130,250 | 0.90% | 1,745,888,529 |
| 2021-07-29 | 2021-07-27 | 639.000 | 2,820,371 | +127,379 | 0.94% | 1,802,217,069 |
| 2021-07-28 | 2021-07-26 | 726.000 | 2,692,992 | +18,738 | 0.90% | 1,955,112,192 |
| 2021-07-27 | 2021-07-23 | 820.000 | 2,674,254 | +46,079 | 0.89% | 2,192,888,280 |
| 2021-07-26 | 2021-07-22 | 902.500 | 2,628,175 | +440 | 0.88% | 2,371,927,938 |
| 2021-07-23 | 2021-07-21 | 863.500 | 2,627,735 | -580 | 0.88% | 2,269,049,172 |
| 2021-07-22 | 2021-07-20 | 852.500 | 2,628,315 | +59,690 | 0.88% | 2,240,638,538 |
| 2021-07-21 | 2021-07-19 | 843.500 | 2,568,625 | +47,420 | 0.86% | 2,166,635,188 |
| 2021-07-20 | 2021-07-16 | 867.000 | 2,521,205 | +102,695 | 0.84% | 2,185,884,735 |
| 2021-07-19 | 2021-07-15 | 861.500 | 2,418,510 | +92,380 | 0.81% | 2,083,546,365 |
| 2021-07-16 | 2021-07-14 | 863.500 | 2,326,130 | +49,580 | 0.78% | 2,008,613,255 |
| 2021-07-15 | 2021-07-13 | 868.000 | 2,276,550 | +44,781 | 0.76% | 1,976,045,400 |
| 2021-07-14 | 2021-07-12 | 838.000 | 2,231,769 | +89,470 | 0.75% | 1,870,222,422 |
| 2021-07-13 | 2021-07-09 | 798.000 | 2,142,299 | +39,820 | 0.72% | 1,709,554,602 |
| 2021-07-12 | 2021-07-08 | 784.500 | 2,102,479 | +1,000 | 0.70% | 1,649,394,776 |
| 2021-07-09 | 2021-07-07 | 846.500 | 2,101,479 | -70,760 | 0.70% | 1,778,901,974 |
| 2021-07-08 | 2021-07-06 | 891.500 | 2,172,239 | +280 | 0.73% | 1,936,551,068 |
| 2021-07-07 | 2021-07-05 | 900.000 | 2,171,959 | +8,120 | 0.73% | 1,954,763,100 |
| 2021-07-06 | 2021-07-02 | 935.000 | 2,163,839 | +3,160 | 0.72% | 2,023,189,465 |
| 2021-07-05 | 2021-06-30 | 956.000 | 2,160,679 | -11,760 | 0.72% | 2,065,609,124 |
| 2021-07-02 | 2021-06-29 | 978.000 | 2,172,439 | +2,520 | 0.73% | 2,124,645,342 |
| 2021-06-30 | 2021-06-28 | 979.000 | 2,169,919 | +7,320 | 0.73% | 2,124,350,701 |
| 2021-06-29 | 2021-06-25 | 958.000 | 2,162,599 | -68,594 | 0.72% | 2,071,769,842 |
| 2021-06-28 | 2021-06-24 | 892.000 | 2,231,193 | +35,560 | 0.75% | 1,990,224,156 |
| 2021-06-25 | 2021-06-23 | 869.000 | 2,195,633 | +400 | 0.73% | 1,908,005,077 |
| 2021-06-24 | 2021-06-22 | 877.000 | 2,195,233 | +240 | 0.73% | 1,925,219,341 |
| 2021-06-23 | 2021-06-21 | 910.000 | 2,194,993 | +956 | 0.73% | 1,997,443,630 |
| 2021-06-22 | 2021-06-18 | 901.000 | 2,194,037 | -65,800 | 0.73% | 1,976,827,337 |
| 2021-06-21 | 2021-06-17 | 856.000 | 2,259,837 | -24,945 | 0.76% | 1,934,420,472 |
| 2021-06-18 | 2021-06-16 | 849.000 | 2,284,782 | -10,820 | 0.76% | 1,939,779,918 |
| 2021-06-17 | 2021-06-15 | 885.000 | 2,295,602 | -43,740 | 0.77% | 2,031,607,770 |
| 2021-06-16 | 2021-06-11 | 870.000 | 2,339,342 | +37,500 | 0.78% | 2,035,227,540 |
| 2021-06-15 | 2021-06-10 | 840.000 | 2,301,842 | -1,740 | 0.77% | 1,933,547,280 |
| 2021-06-11 | 2021-06-09 | 848.500 | 2,303,582 | -3,214 | 0.77% | 1,954,589,327 |
| 2021-06-10 | 2021-06-08 | 815.500 | 2,306,796 | -3,770 | 0.77% | 1,881,192,138 |
| 2021-06-09 | 2021-06-07 | 832.500 | 2,310,566 | -6,920 | 0.77% | 1,923,546,195 |
| 2021-06-08 | 2021-06-04 | 824.500 | 2,317,486 | +52,342 | 0.77% | 1,910,767,207 |
| 2021-06-07 | 2021-06-03 | 852.000 | 2,265,144 | -14,860 | 0.76% | 1,929,902,688 |
| 2021-06-04 | 2021-06-02 | 894.500 | 2,280,004 | +17,100 | 0.76% | 2,039,463,578 |
| 2021-06-03 | 2021-06-01 | 876.500 | 2,262,904 | +27,080 | 0.76% | 1,983,435,356 |
| 2021-06-02 | 2021-05-31 | 864.000 | 2,235,824 | +39,728 | 0.75% | 1,931,751,936 |
| 2021-06-01 | 2021-05-28 | 810.000 | 2,196,096 | -11,366 | 0.73% | 1,778,837,760 |
| 2021-05-31 | 2021-05-27 | 805.500 | 2,207,462 | +900 | 0.74% | 1,778,110,641 |
| 2021-05-28 | 2021-05-26 | 813.500 | 2,206,562 | +3,528 | 0.74% | 1,795,038,187 |
| 2021-05-27 | 2021-05-25 | 796.500 | 2,203,034 | -160 | 0.74% | 1,754,716,581 |
| 2021-05-26 | 2021-05-24 | 803.000 | 2,203,194 | +16,280 | 0.74% | 1,769,164,782 |
| 2021-05-25 | 2021-05-21 | 808.000 | 2,186,914 | +92,120 | 0.73% | 1,767,026,512 |
| 2021-05-24 | 2021-05-20 | 809.500 | 2,094,794 | -2,700 | 0.70% | 1,695,735,743 |
| 2021-05-21 | 2021-05-18 | 783.000 | 2,097,494 | +10,840 | 0.70% | 1,642,337,802 |
| 2021-05-20 | 2021-05-17 | 759.000 | 2,086,654 | +26,042 | 0.70% | 1,583,770,386 |
| 2021-05-18 | 2021-05-14 | 705.500 | 2,060,612 | +117,884 | 0.69% | 1,453,761,766 |
| 2021-05-17 | 2021-05-13 | 752.500 | 1,942,728 | +17,260 | 0.65% | 1,461,902,820 |
| 2021-05-14 | 2021-05-12 | 778.000 | 1,925,468 | +298,120 | 0.64% | 1,498,014,104 |
| 2021-05-13 | 2021-05-11 | 729.000 | 1,627,348 | +56,420 | 0.54% | 1,186,336,692 |
| 2021-05-12 | 2021-05-10 | 787.000 | 1,570,928 | +7,560 | 0.53% | 1,236,320,336 |
| 2021-05-11 | 2021-05-07 | 808.000 | 1,563,368 | -2,780 | 0.52% | 1,263,201,344 |
| 2021-05-10 | 2021-05-06 | 818.000 | 1,566,148 | +1,200 | 0.52% | 1,281,109,064 |
| 2021-05-07 | 2021-05-05 | 828.000 | 1,564,948 | +220 | 0.52% | 1,295,776,944 |
| 2021-05-06 | 2021-05-04 | 838.000 | 1,564,728 | +6,360 | 0.52% | 1,311,242,064 |
| 2021-05-05 | 2021-05-03 | 860.000 | 1,558,368 | -5,500 | 0.52% | 1,340,196,480 |
| 2021-05-04 | 2021-04-30 | 891.000 | 1,563,868 | -24,500 | 0.52% | 1,393,406,388 |
| 2021-05-03 | 2021-04-29 | 941.500 | 1,588,368 | +2,500 | 0.53% | 1,495,448,472 |
| 2021-04-30 | 2021-04-28 | 943.000 | 1,585,868 | +1,070 | 0.53% | 1,495,473,524 |
| 2021-04-29 | 2021-04-27 | 932.000 | 1,584,798 | +3,700 | 0.53% | 1,477,031,736 |
| 2021-04-28 | 2021-04-26 | 905.000 | 1,581,098 | +73,500 | 0.53% | 1,430,893,690 |
| 2021-04-27 | 2021-04-23 | 860.000 | 1,507,598 | +124,070 | 0.50% | 1,296,534,280 |
| 2021-04-26 | 2021-04-22 | 810.000 | 1,383,528 | +240 | 0.46% | 1,120,657,680 |
| 2021-04-23 | 2021-04-21 | 790.000 | 1,383,288 | +82,250 | 0.47% | 1,092,797,520 |
| 2021-04-22 | 2021-04-20 | 814.000 | 1,301,038 | -118,920 | 0.44% | 1,059,044,932 |
| 2021-04-21 | 2021-04-19 | 809.500 | 1,419,958 | +3,375 | 0.48% | 1,149,456,001 |
| 2021-04-20 | 2021-04-16 | 809.000 | 1,416,583 | -9,934 | 0.48% | 1,146,015,647 |
| 2021-04-19 | 2021-04-15 | 801.000 | 1,426,517 | +10,054 | 0.48% | 1,142,640,117 |
| 2021-04-16 | 2021-04-14 | 816.500 | 1,416,463 | -1,929 | 0.48% | 1,156,542,040 |
| 2021-04-15 | 2021-04-13 | 809.000 | 1,418,392 | +77,537 | 0.48% | 1,147,479,128 |
| 2021-04-14 | 2021-04-12 | 812.000 | 1,340,855 | -9,060 | 0.45% | 1,088,774,260 |
| 2021-04-13 | 2021-04-09 | 850.000 | 1,349,915 | -457 | 0.46% | 1,147,427,750 |
| 2021-04-12 | 2021-04-08 | 855.000 | 1,350,372 | +18,946 | 0.46% | 1,154,568,060 |
| 2021-04-09 | 2021-04-07 | 874.000 | 1,331,426 | +21,048 | 0.45% | 1,163,666,324 |
| 2021-04-08 | 2021-04-01 | 870.000 | 1,310,378 | -81,941 | 0.44% | 1,140,028,860 |
| 2021-04-07 | 2021-03-31 | 828.000 | 1,392,319 | +147,278 | 0.47% | 1,152,840,132 |
| 2021-04-01 | 2021-03-30 | 800.000 | 1,245,041 | +72,630 | 0.42% | 996,032,800 |
| 2021-03-31 | 2021-03-29 | 800.000 | 1,172,411 | 0.40% | 937,928,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy