History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 81,691,894 | +0 | 24.02% | 18,625,751,832 |
| 2025-10-13 | 2025-10-09 | 236.000 | 81,691,894 | +0 | 24.02% | 19,279,286,984 |
| 2025-10-10 | 2025-10-08 | 221.200 | 81,691,894 | -566,251 | 24.02% | 18,070,246,953 |
| 2025-10-09 | 2025-10-06 | 220.600 | 82,258,145 | -92,527 | 24.18% | 18,146,146,787 |
| 2025-10-08 | 2025-10-03 | 226.200 | 82,350,672 | -320,702 | 24.21% | 18,627,722,006 |
| 2025-10-06 | 2025-10-02 | 229.000 | 82,671,374 | -1,038,222 | 24.31% | 18,931,744,646 |
| 2025-10-03 | 2025-09-30 | 224.600 | 83,709,596 | -1,137,359 | 24.61% | 18,801,175,262 |
| 2025-10-02 | 2025-09-29 | 210.600 | 84,846,955 | -770,244 | 24.95% | 17,868,768,723 |
| 2025-09-30 | 2025-09-26 | 204.800 | 85,617,199 | +1,209,324 | 25.17% | 17,534,402,355 |
| 2025-09-29 | 2025-09-25 | 211.200 | 84,407,875 | +555,500 | 24.82% | 17,826,943,200 |
| 2025-09-26 | 2025-09-24 | 206.400 | 83,852,375 | +1,259,091 | 24.65% | 17,307,130,200 |
| 2025-09-25 | 2025-09-23 | 203.400 | 82,593,284 | +2,045,146 | 24.28% | 16,799,473,966 |
| 2025-09-24 | 2025-09-22 | 209.200 | 80,548,138 | +1,171,161 | 23.71% | 16,850,670,470 |
| 2025-09-23 | 2025-09-19 | 212.000 | 79,376,977 | -290,699 | 23.36% | 16,827,919,124 |
| 2025-09-22 | 2025-09-18 | 211.200 | 79,667,676 | +1,850,366 | 23.45% | 16,825,813,171 |
| 2025-09-19 | 2025-09-17 | 217.800 | 77,817,310 | +181,541 | 22.91% | 16,948,610,118 |
| 2025-09-18 | 2025-09-16 | 212.000 | 77,635,769 | +661,580 | 22.85% | 16,458,783,028 |
| 2025-09-17 | 2025-09-15 | 208.600 | 76,974,189 | -691,173 | 22.66% | 16,056,815,825 |
| 2025-09-16 | 2025-09-12 | 198.800 | 77,665,362 | -1,402,880 | 22.86% | 15,439,873,966 |
| 2025-09-15 | 2025-09-11 | 194.000 | 79,068,242 | -971,776 | 23.27% | 15,339,238,948 |
| 2025-09-12 | 2025-09-10 | 198.900 | 80,040,018 | +2,246,031 | 23.56% | 15,919,959,580 |
| 2025-09-11 | 2025-09-09 | 184.900 | 77,793,987 | +1,970,686 | 22.90% | 14,384,108,196 |
| 2025-09-10 | 2025-09-08 | 175.200 | 75,823,301 | +1,222,544 | 22.32% | 13,284,242,335 |
| 2025-09-09 | 2025-09-05 | 176.700 | 74,600,757 | +354,003 | 21.96% | 13,181,953,762 |
| 2025-09-08 | 2025-09-04 | 175.400 | 74,246,754 | -774,006 | 21.85% | 13,022,880,652 |
| 2025-09-05 | 2025-09-03 | 175.300 | 75,020,760 | +8,178 | 22.08% | 13,151,139,228 |
| 2025-09-04 | 2025-09-02 | 178.300 | 75,012,582 | -25,919 | 22.08% | 13,374,743,371 |
| 2025-09-03 | 2025-09-01 | 184.100 | 75,038,501 | -840,662 | 22.09% | 13,814,588,034 |
| 2025-09-02 | 2025-08-29 | 180.900 | 75,879,163 | -234,582 | 22.33% | 13,726,540,587 |
| 2025-09-01 | 2025-08-28 | 172.600 | 76,113,745 | +299,421 | 22.40% | 13,137,232,387 |
| 2025-08-29 | 2025-08-27 | 175.900 | 75,814,324 | -515,057 | 22.32% | 13,335,739,592 |
| 2025-08-28 | 2025-08-26 | 180.100 | 76,329,381 | -50,816 | 22.47% | 13,746,921,518 |
| 2025-08-27 | 2025-08-25 | 186.700 | 76,380,197 | +862,160 | 22.48% | 14,260,182,780 |
| 2025-08-26 | 2025-08-22 | 184.700 | 75,518,037 | -980,135 | 22.23% | 13,948,181,434 |
| 2025-08-25 | 2025-08-21 | 196.800 | 76,498,172 | -1,076,225 | 22.52% | 15,054,840,250 |
| 2025-08-22 | 2025-08-20 | 199.100 | 77,574,397 | -507,234 | 22.83% | 15,445,062,443 |
| 2025-08-21 | 2025-08-19 | 195.700 | 78,081,631 | -36,613 | 22.98% | 15,280,575,187 |
| 2025-08-20 | 2025-08-18 | 195.900 | 78,118,244 | -1,403,064 | 22.99% | 15,303,364,000 |
| 2025-08-19 | 2025-08-15 | 191.800 | 79,521,308 | -500,166 | 23.41% | 15,252,186,874 |
| 2025-08-18 | 2025-08-14 | 188.000 | 80,021,474 | -330,142 | 23.55% | 15,044,037,112 |
| 2025-08-15 | 2025-08-13 | 189.000 | 80,351,616 | +882,278 | 23.65% | 15,186,455,424 |
| 2025-08-14 | 2025-08-12 | 176.000 | 79,469,338 | +223,948 | 23.39% | 13,986,603,488 |
| 2025-08-13 | 2025-08-11 | 182.800 | 79,245,390 | -150,506 | 23.33% | 14,486,057,292 |
| 2025-08-12 | 2025-08-08 | 178.500 | 79,395,896 | -442,355 | 23.37% | 14,172,167,436 |
| 2025-08-11 | 2025-08-07 | 183.500 | 79,838,251 | +624,669 | 23.50% | 14,650,319,058 |
| 2025-08-08 | 2025-08-06 | 184.400 | 79,213,582 | -34,750 | 23.32% | 14,606,984,521 |
| 2025-08-07 | 2025-08-05 | 181.900 | 79,248,332 | -508,018 | 23.33% | 14,415,271,591 |
| 2025-08-06 | 2025-08-04 | 176.700 | 79,756,350 | +284,090 | 23.48% | 14,092,947,045 |
| 2025-08-05 | 2025-08-01 | 174.200 | 79,472,260 | +541,335 | 23.39% | 13,844,067,692 |
| 2025-08-04 | 2025-07-31 | 179.500 | 78,930,925 | -828,938 | 23.23% | 14,168,101,038 |
| 2025-08-01 | 2025-07-30 | 179.000 | 79,759,863 | -1,691,407 | 23.48% | 14,277,015,477 |
| 2025-07-31 | 2025-07-29 | 179.100 | 81,451,270 | -139,662 | 23.98% | 14,587,922,457 |
| 2025-07-30 | 2025-07-28 | 182.500 | 81,590,932 | -726,693 | 24.02% | 14,890,345,090 |
| 2025-07-29 | 2025-07-25 | 184.800 | 82,317,625 | +48,967 | 24.23% | 15,212,297,100 |
| 2025-07-28 | 2025-07-24 | 193.000 | 82,268,658 | +9,667 | 24.22% | 15,877,850,994 |
| 2025-07-25 | 2025-07-23 | 197.500 | 82,258,991 | -87,849 | 24.21% | 16,246,150,722 |
| 2025-07-24 | 2025-07-22 | 193.000 | 82,346,840 | -649,041 | 24.24% | 15,892,940,120 |
| 2025-07-23 | 2025-07-21 | 196.400 | 82,995,881 | -292,417 | 24.43% | 16,300,391,028 |
| 2025-07-22 | 2025-07-18 | 199.700 | 83,288,298 | -235,621 | 24.52% | 16,632,673,111 |
| 2025-07-21 | 2025-07-17 | 191.900 | 83,523,919 | +298,211 | 24.59% | 16,028,240,056 |
| 2025-07-18 | 2025-07-16 | 188.100 | 83,225,708 | -25,204 | 24.50% | 15,654,755,675 |
| 2025-07-17 | 2025-07-15 | 184.900 | 83,250,912 | +1,704,083 | 24.50% | 15,393,093,629 |
| 2025-07-16 | 2025-07-14 | 171.300 | 81,546,829 | -465,676 | 24.00% | 13,968,971,808 |
| 2025-07-15 | 2025-07-11 | 171.900 | 82,012,505 | +1,145,705 | 24.14% | 14,097,949,610 |
| 2025-07-14 | 2025-07-10 | 171.200 | 80,866,800 | -1,681,130 | 23.80% | 13,844,396,160 |
| 2025-07-11 | 2025-07-09 | 173.800 | 82,547,930 | -17,407 | 24.30% | 14,346,830,234 |
| 2025-07-10 | 2025-07-08 | 177.700 | 82,565,337 | +25,237 | 24.30% | 14,671,860,385 |
| 2025-07-09 | 2025-07-07 | 173.900 | 82,540,100 | -173,151 | 24.30% | 14,353,723,390 |
| 2025-07-08 | 2025-07-04 | 172.500 | 82,713,251 | +633,923 | 24.35% | 14,268,035,798 |
| 2025-07-07 | 2025-07-03 | 163.800 | 82,079,328 | +224,689 | 24.16% | 13,444,593,926 |
| 2025-07-04 | 2025-07-02 | 164.000 | 81,854,639 | +1,194,995 | 24.09% | 13,424,160,796 |
| 2025-07-03 | 2025-06-30 | 167.700 | 80,659,644 | +139,658 | 23.74% | 13,526,622,299 |
| 2025-07-02 | 2025-06-27 | 166.600 | 80,519,986 | +243,312 | 23.70% | 13,414,629,668 |
| 2025-06-30 | 2025-06-26 | 165.300 | 80,276,674 | +430,087 | 23.63% | 13,269,734,212 |
| 2025-06-27 | 2025-06-25 | 162.000 | 79,846,587 | +2,923,903 | 24.14% | 12,935,147,094 |
| 2025-06-26 | 2025-06-24 | 160.500 | 76,922,684 | +488,192 | 23.26% | 12,346,090,782 |
| 2025-06-25 | 2025-06-23 | 156.700 | 76,434,492 | +1,677,188 | 23.11% | 11,977,284,896 |
| 2025-06-24 | 2025-06-20 | 156.500 | 74,757,304 | +902,205 | 22.60% | 11,699,518,076 |
| 2025-06-23 | 2025-06-19 | 154.400 | 73,855,099 | -921,148 | 22.33% | 11,403,227,286 |
| 2025-06-20 | 2025-06-18 | 160.200 | 74,776,247 | -218,538 | 22.61% | 11,979,154,769 |
| 2025-06-19 | 2025-06-17 | 164.800 | 74,994,785 | +624,100 | 22.67% | 12,359,140,568 |
| 2025-06-18 | 2025-06-16 | 164.500 | 74,370,685 | -1,111,030 | 22.48% | 12,233,977,682 |
| 2025-06-17 | 2025-06-13 | 159.800 | 75,481,715 | -282,934 | 22.82% | 12,061,978,057 |
| 2025-06-16 | 2025-06-12 | 163.700 | 75,764,649 | -1,088,572 | 22.90% | 12,402,673,041 |
| 2025-06-13 | 2025-06-11 | 167.300 | 76,853,221 | +1,215,268 | 22.89% | 12,857,543,873 |
| 2025-06-12 | 2025-06-10 | 152.200 | 75,637,953 | +596,381 | 22.53% | 11,512,096,447 |
| 2025-06-11 | 2025-06-09 | 150.000 | 75,041,572 | +631,766 | 22.35% | 11,256,235,800 |
| 2025-06-10 | 2025-06-06 | 146.600 | 74,409,806 | -944,675 | 22.16% | 10,908,477,560 |
| 2025-06-09 | 2025-06-05 | 145.700 | 75,354,481 | -1,891,981 | 22.45% | 10,979,147,882 |
| 2025-06-06 | 2025-06-04 | 142.200 | 77,246,462 | +394,757 | 23.01% | 10,984,446,896 |
| 2025-06-05 | 2025-06-03 | 143.000 | 76,851,705 | +127,356 | 22.89% | 10,989,793,815 |
| 2025-06-04 | 2025-06-02 | 143.400 | 76,724,349 | -1,082,275 | 22.85% | 11,002,271,647 |
| 2025-06-03 | 2025-05-30 | 147.100 | 77,806,624 | -402,653 | 23.18% | 11,445,354,390 |
| 2025-06-02 | 2025-05-29 | 153.100 | 78,209,277 | -1,484,941 | 23.30% | 11,973,840,309 |
| 2025-05-30 | 2025-05-28 | 151.700 | 79,694,218 | +1,444,678 | 23.75% | 12,089,612,871 |
| 2025-05-29 | 2025-05-27 | 148.300 | 78,249,540 | -454,990 | 23.31% | 11,604,406,782 |
| 2025-05-28 | 2025-05-26 | 148.200 | 78,704,530 | +2,026,940 | 23.45% | 11,664,011,346 |
| 2025-05-27 | 2025-05-23 | 146.400 | 76,677,590 | -394,076 | 22.85% | 11,225,599,176 |
| 2025-05-26 | 2025-05-22 | 140.300 | 77,071,666 | -165,288 | 22.96% | 10,813,154,740 |
| 2025-05-23 | 2025-05-21 | 146.000 | 77,236,954 | -1,873,389 | 23.01% | 11,276,595,284 |
| 2025-05-22 | 2025-05-20 | 140.200 | 79,110,343 | -6,159,347 | 23.57% | 11,091,270,089 |
| 2025-05-21 | 2025-05-19 | 143.000 | 85,269,690 | -654,825 | 25.41% | 12,193,565,670 |
| 2025-05-20 | 2025-05-16 | 144.800 | 85,924,515 | +1,339,257 | 25.60% | 12,441,869,772 |
| 2025-05-19 | 2025-05-15 | 139.500 | 84,585,258 | -493,451 | 25.20% | 11,799,643,491 |
| 2025-05-16 | 2025-05-14 | 142.800 | 85,078,709 | +97,724 | 25.35% | 12,149,239,645 |
| 2025-05-15 | 2025-05-13 | 141.700 | 84,980,985 | +1,622,669 | 25.32% | 12,041,805,574 |
| 2025-05-14 | 2025-05-12 | 146.300 | 83,358,316 | +1,822,864 | 24.84% | 12,195,321,631 |
| 2025-05-13 | 2025-05-09 | 137.200 | 81,535,452 | +1,402 | 24.29% | 11,186,664,014 |
| 2025-05-12 | 2025-05-08 | 138.400 | 81,534,050 | -1,403,006 | 24.29% | 11,284,312,520 |
| 2025-05-09 | 2025-05-07 | 139.000 | 82,937,056 | +407,361 | 24.71% | 11,528,250,784 |
| 2025-05-08 | 2025-05-06 | 141.100 | 82,529,695 | -2,344,620 | 24.59% | 11,644,939,964 |
| 2025-05-07 | 2025-05-02 | 140.200 | 84,874,315 | -105,429 | 25.29% | 11,899,378,963 |
| 2025-05-06 | 2025-04-30 | 136.700 | 84,979,744 | +1,619,881 | 25.32% | 11,616,731,005 |
| 2025-05-02 | 2025-04-29 | 135.300 | 83,359,863 | +393,593 | 24.84% | 11,278,589,464 |
| 2025-04-30 | 2025-04-28 | 133.100 | 82,966,270 | +238,093 | 24.72% | 11,042,810,537 |
| 2025-04-29 | 2025-04-25 | 133.800 | 82,728,177 | +685,026 | 24.65% | 11,069,030,083 |
| 2025-04-28 | 2025-04-24 | 132.800 | 82,043,151 | -1,555,621 | 24.45% | 10,895,330,453 |
| 2025-04-25 | 2025-04-23 | 133.700 | 83,598,772 | +258,284 | 24.91% | 11,177,155,816 |
| 2025-04-24 | 2025-04-22 | 129.500 | 83,340,488 | +190,671 | 24.83% | 10,792,593,196 |
| 2025-04-23 | 2025-04-17 | 129.800 | 83,149,817 | +135,150 | 24.77% | 10,792,846,247 |
| 2025-04-22 | 2025-04-16 | 127.200 | 83,014,667 | +778,878 | 24.73% | 10,559,465,642 |
| 2025-04-17 | 2025-04-15 | 131.100 | 82,235,789 | -324,658 | 24.50% | 10,781,111,938 |
| 2025-04-16 | 2025-04-14 | 133.100 | 82,560,447 | +693,367 | 24.60% | 10,988,795,496 |
| 2025-04-15 | 2025-04-11 | 130.300 | 81,867,080 | +1,543,894 | 24.39% | 10,667,280,524 |
| 2025-04-14 | 2025-04-10 | 127.800 | 80,323,186 | -681,176 | 23.93% | 10,265,303,171 |
| 2025-04-11 | 2025-04-09 | 126.900 | 81,004,362 | -1,915,969 | 24.14% | 10,279,453,538 |
| 2025-04-10 | 2025-04-08 | 123.900 | 82,920,331 | +1,412,752 | 24.71% | 10,273,829,011 |
| 2025-04-09 | 2025-04-07 | 118.600 | 81,507,579 | +847,317 | 24.29% | 9,666,798,869 |
| 2025-04-08 | 2025-04-03 | 148.200 | 80,660,262 | +133,066 | 24.03% | 11,953,850,828 |
| 2025-04-07 | 2025-04-02 | 149.800 | 80,527,196 | +2,078,223 | 23.99% | 12,062,973,961 |
| 2025-04-03 | 2025-04-01 | 150.100 | 78,448,973 | +172,115 | 23.37% | 11,775,190,847 |
| 2025-04-02 | 2025-03-31 | 148.700 | 78,276,858 | -429,623 | 23.32% | 11,639,768,785 |
| 2025-04-01 | 2025-03-28 | 153.600 | 78,706,481 | +1,327,828 | 23.45% | 12,089,315,482 |
| 2025-03-31 | 2025-03-27 | 154.700 | 77,378,653 | +565,454 | 23.06% | 11,970,477,619 |
| 2025-03-28 | 2025-03-26 | 151.400 | 76,813,199 | -1,811,091 | 22.96% | 11,629,518,329 |
| 2025-03-27 | 2025-03-25 | 149.900 | 78,624,290 | -176,591 | 23.50% | 11,785,781,071 |
| 2025-03-26 | 2025-03-24 | 157.100 | 78,800,881 | -107,197 | 23.55% | 12,379,618,405 |
| 2025-03-25 | 2025-03-21 | 156.100 | 78,908,078 | +655,101 | 23.69% | 12,317,550,976 |
| 2025-03-24 | 2025-03-20 | 161.200 | 78,252,977 | -417,695 | 23.50% | 12,614,379,892 |
| 2025-03-21 | 2025-03-19 | 168.300 | 78,670,672 | +58,957 | 23.62% | 13,240,274,098 |
| 2025-03-20 | 2025-03-18 | 172.000 | 78,611,715 | +1,690,199 | 23.60% | 13,521,214,980 |
| 2025-03-19 | 2025-03-17 | 163.900 | 76,921,516 | +902,469 | 23.10% | 12,607,436,472 |
| 2025-03-18 | 2025-03-14 | 166.300 | 76,019,047 | +603,573 | 22.82% | 12,641,967,516 |
| 2025-03-17 | 2025-03-13 | 163.200 | 75,415,474 | -170,518 | 22.64% | 12,307,805,357 |
| 2025-03-14 | 2025-03-12 | 168.200 | 75,585,992 | +483,128 | 22.69% | 12,713,563,854 |
| 2025-03-13 | 2025-03-11 | 180.500 | 75,102,864 | -2,104,855 | 22.55% | 13,556,066,952 |
| 2025-03-12 | 2025-03-10 | 180.900 | 77,207,719 | +2,891,889 | 23.18% | 13,966,876,367 |
| 2025-03-11 | 2025-03-07 | 181.500 | 74,315,830 | +235,170 | 22.31% | 13,488,323,145 |
| 2025-03-10 | 2025-03-06 | 178.000 | 74,080,660 | +1,208,636 | 22.24% | 13,186,357,480 |
| 2025-03-07 | 2025-03-05 | 167.500 | 72,872,024 | -951,559 | 21.88% | 12,206,064,020 |
| 2025-03-06 | 2025-03-04 | 160.600 | 73,823,583 | +537,625 | 22.17% | 11,856,067,430 |
| 2025-03-05 | 2025-03-03 | 158.100 | 73,285,958 | -159,488 | 22.00% | 11,586,509,960 |
| 2025-03-04 | 2025-02-28 | 156.300 | 73,445,446 | +832,449 | 22.05% | 11,479,523,210 |
| 2025-03-03 | 2025-02-27 | 164.800 | 72,612,997 | -49,035 | 21.80% | 11,966,621,906 |
| 2025-02-28 | 2025-02-26 | 173.200 | 72,662,032 | +688,722 | 21.82% | 12,585,063,942 |
| 2025-02-27 | 2025-02-25 | 164.200 | 71,973,310 | -1,293,718 | 21.62% | 11,818,017,502 |
| 2025-02-26 | 2025-02-24 | 177.700 | 73,267,028 | +1,606,080 | 22.01% | 13,019,550,876 |
| 2025-02-25 | 2025-02-21 | 180.300 | 71,660,948 | +3,301,147 | 21.53% | 12,920,468,924 |
| 2025-02-24 | 2025-02-20 | 154.800 | 68,359,801 | +143,392 | 20.54% | 10,582,097,195 |
| 2025-02-21 | 2025-02-19 | 163.500 | 68,216,409 | +871,016 | 20.50% | 11,153,382,872 |
| 2025-02-20 | 2025-02-18 | 167.300 | 67,345,393 | +204,876 | 20.23% | 11,266,884,249 |
| 2025-02-19 | 2025-02-17 | 160.300 | 67,140,517 | -2,954,918 | 20.17% | 10,762,624,875 |
| 2025-02-18 | 2025-02-14 | 172.100 | 70,095,435 | -3,706,526 | 21.06% | 12,063,424,364 |
| 2025-02-17 | 2025-02-13 | 149.700 | 73,801,961 | +969,844 | 22.17% | 11,048,153,562 |
| 2025-02-14 | 2025-02-12 | 141.700 | 72,832,117 | +528,278 | 21.88% | 10,320,310,979 |
| 2025-02-13 | 2025-02-11 | 137.700 | 72,303,839 | +605,729 | 21.72% | 9,956,238,630 |
| 2025-02-12 | 2025-02-10 | 146.700 | 71,698,110 | +1,932,069 | 21.54% | 10,518,112,737 |
| 2025-02-11 | 2025-02-07 | 145.800 | 69,766,041 | -697,791 | 20.96% | 10,171,888,778 |
| 2025-02-10 | 2025-02-06 | 142.000 | 70,463,832 | -366,293 | 21.17% | 10,005,864,144 |
| 2025-02-07 | 2025-02-05 | 139.900 | 70,830,125 | -65,015 | 21.28% | 9,909,134,488 |
| 2025-02-06 | 2025-02-04 | 138.200 | 70,895,140 | -193,180 | 21.30% | 9,797,708,348 |
| 2025-02-05 | 2025-02-03 | 126.500 | 71,088,320 | +88,562 | 21.36% | 8,992,672,480 |
| 2025-02-04 | 2025-01-28 | 133.700 | 70,999,758 | +605,771 | 21.33% | 9,492,667,645 |
| 2025-02-03 | 2025-01-24 | 131.400 | 70,393,987 | -65,496 | 21.15% | 9,249,769,892 |
| 2025-01-27 | 2025-01-23 | 127.300 | 70,459,483 | +15,369 | 21.17% | 8,969,492,186 |
| 2025-01-24 | 2025-01-22 | 129.200 | 70,444,114 | -594,874 | 21.16% | 9,101,379,529 |
| 2025-01-23 | 2025-01-21 | 138.000 | 71,038,988 | -93,621 | 21.34% | 9,803,380,344 |
| 2025-01-22 | 2025-01-20 | 137.200 | 71,132,609 | +35,009 | 21.37% | 9,759,393,955 |
| 2025-01-21 | 2025-01-17 | 134.600 | 71,097,600 | -56,460 | 21.36% | 9,569,736,960 |
| 2025-01-20 | 2025-01-16 | 135.500 | 71,154,060 | -253,025 | 21.38% | 9,641,375,130 |
| 2025-01-17 | 2025-01-15 | 129.100 | 71,407,085 | +361,588 | 21.45% | 9,218,654,674 |
| 2025-01-16 | 2025-01-14 | 130.700 | 71,045,497 | -285,702 | 21.35% | 9,285,646,458 |
| 2025-01-15 | 2025-01-13 | 125.300 | 71,331,199 | -474,298 | 21.43% | 8,937,799,235 |
| 2025-01-14 | 2025-01-10 | 127.800 | 71,805,497 | +193,225 | 21.57% | 9,176,742,517 |
| 2025-01-13 | 2025-01-09 | 130.900 | 71,612,272 | -683,293 | 21.52% | 9,374,046,405 |
| 2025-01-10 | 2025-01-08 | 133.300 | 72,295,565 | +1,094,931 | 21.72% | 9,636,998,814 |
| 2025-01-09 | 2025-01-07 | 133.500 | 71,200,634 | +195,526 | 21.39% | 9,505,284,639 |
| 2025-01-08 | 2025-01-06 | 132.900 | 71,005,108 | -911,119 | 21.33% | 9,436,578,853 |
| 2025-01-07 | 2025-01-03 | 134.400 | 71,916,227 | +497,022 | 21.61% | 9,665,540,909 |
| 2025-01-06 | 2025-01-02 | 137.500 | 71,419,205 | +883,042 | 21.46% | 9,820,140,688 |
| 2025-01-03 | 2024-12-31 | 142.000 | 70,536,163 | +73,441 | 21.19% | 10,016,135,146 |
| 2025-01-02 | 2024-12-27 | 147.600 | 70,462,722 | +225,417 | 21.17% | 10,400,297,767 |
| 2024-12-30 | 2024-12-24 | 148.700 | 70,237,305 | -601,129 | 21.11% | 10,444,287,254 |
| 2024-12-27 | 2024-12-20 | 150.000 | 70,838,434 | -93,203 | 21.29% | 10,625,765,100 |
| 2024-12-23 | 2024-12-19 | 150.400 | 70,931,637 | -588,702 | 21.32% | 10,668,118,205 |
| 2024-12-20 | 2024-12-18 | 154.400 | 71,520,339 | +186,992 | 21.50% | 11,042,740,342 |
| 2024-12-19 | 2024-12-17 | 152.600 | 71,333,347 | +678,832 | 21.44% | 10,885,468,752 |
| 2024-12-18 | 2024-12-16 | 151.900 | 70,654,515 | +196,923 | 21.24% | 10,732,420,828 |
| 2024-12-17 | 2024-12-13 | 154.200 | 70,457,592 | -792,863 | 21.18% | 10,864,560,686 |
| 2024-12-16 | 2024-12-12 | 161.700 | 71,250,455 | +130,000 | 21.42% | 11,521,198,574 |
| 2024-12-13 | 2024-12-11 | 155.400 | 71,120,455 | -740,392 | 21.42% | 11,052,118,707 |
| 2024-12-12 | 2024-12-10 | 163.900 | 71,860,847 | +875,577 | 21.65% | 11,777,992,823 |
| 2024-12-11 | 2024-12-09 | 158.500 | 70,985,270 | -1,017,823 | 21.38% | 11,251,165,295 |
| 2024-12-10 | 2024-12-06 | 150.700 | 72,003,093 | +938,038 | 21.69% | 10,850,866,115 |
| 2024-12-09 | 2024-12-05 | 149.800 | 71,065,055 | +250,263 | 21.41% | 10,645,545,239 |
| 2024-12-06 | 2024-12-04 | 150.000 | 70,814,792 | -1,067,370 | 21.33% | 10,622,218,800 |
| 2024-12-05 | 2024-12-03 | 157.000 | 71,882,162 | -526,059 | 21.66% | 11,285,499,434 |
| 2024-12-04 | 2024-12-02 | 154.600 | 72,408,221 | +69,632 | 21.82% | 11,194,310,967 |
| 2024-12-03 | 2024-11-29 | 149.000 | 72,338,589 | +148,113 | 21.80% | 10,778,449,761 |
| 2024-12-02 | 2024-11-28 | 145.300 | 72,190,476 | -413,235 | 21.75% | 10,489,276,163 |
| 2024-11-29 | 2024-11-27 | 147.900 | 72,603,711 | -219,670 | 21.89% | 10,738,088,857 |
| 2024-11-28 | 2024-11-26 | 142.000 | 72,823,381 | +198,834 | 21.96% | 10,340,920,102 |
| 2024-11-27 | 2024-11-25 | 142.600 | 72,624,547 | +622,864 | 21.90% | 10,356,260,402 |
| 2024-11-26 | 2024-11-22 | 142.500 | 72,001,683 | +171,703 | 21.71% | 10,260,239,828 |
| 2024-11-25 | 2024-11-21 | 147.600 | 71,829,980 | +302,876 | 21.66% | 10,602,105,048 |
| 2024-11-22 | 2024-11-20 | 149.500 | 71,527,104 | -321,929 | 21.57% | 10,693,302,048 |
| 2024-11-21 | 2024-11-19 | 146.800 | 71,849,033 | +25,179 | 21.66% | 10,547,438,044 |
| 2024-11-20 | 2024-11-18 | 145.000 | 71,823,854 | -165,889 | 21.66% | 10,414,458,830 |
| 2024-11-19 | 2024-11-15 | 146.100 | 71,989,743 | -2,392,533 | 21.71% | 10,517,701,452 |
| 2024-11-18 | 2024-11-14 | 162.400 | 74,382,276 | +2,986,804 | 22.43% | 12,079,681,622 |
| 2024-11-15 | 2024-11-13 | 168.800 | 71,395,472 | -183,290 | 21.53% | 12,051,555,674 |
| 2024-11-14 | 2024-11-12 | 169.900 | 71,578,762 | +212,883 | 21.58% | 12,161,231,664 |
| 2024-11-13 | 2024-11-11 | 177.900 | 71,365,879 | +922,152 | 21.52% | 12,695,989,874 |
| 2024-11-12 | 2024-11-08 | 183.300 | 70,443,727 | -552,797 | 21.24% | 12,912,335,159 |
| 2024-11-11 | 2024-11-07 | 178.600 | 70,996,524 | -25,061 | 21.41% | 12,679,979,186 |
| 2024-11-08 | 2024-11-06 | 175.500 | 71,021,585 | +12,212 | 21.41% | 12,464,288,168 |
| 2024-11-07 | 2024-11-05 | 180.300 | 71,009,373 | +360,806 | 21.41% | 12,802,989,952 |
| 2024-11-06 | 2024-11-04 | 172.400 | 70,648,567 | +188,720 | 21.30% | 12,179,812,951 |
| 2024-11-05 | 2024-11-01 | 171.100 | 70,459,847 | +299,819 | 21.24% | 12,055,679,822 |
| 2024-11-04 | 2024-10-31 | 170.600 | 70,160,028 | -118,424 | 21.15% | 11,969,300,777 |
| 2024-11-01 | 2024-10-30 | 168.800 | 70,278,452 | -261,840 | 21.19% | 11,863,002,698 |
| 2024-10-31 | 2024-10-29 | 172.000 | 70,540,292 | -274,882 | 21.27% | 12,132,930,224 |
| 2024-10-30 | 2024-10-28 | 167.200 | 70,815,174 | -309,253 | 21.35% | 11,840,297,093 |
| 2024-10-29 | 2024-10-25 | 159.000 | 71,124,427 | +209,576 | 21.44% | 11,308,783,893 |
| 2024-10-28 | 2024-10-24 | 157.100 | 70,914,851 | -185,973 | 21.38% | 11,140,723,092 |
| 2024-10-25 | 2024-10-23 | 165.300 | 71,100,824 | +56,765 | 21.44% | 11,752,966,207 |
| 2024-10-24 | 2024-10-22 | 159.400 | 71,044,059 | +534,995 | 21.42% | 11,324,423,005 |
| 2024-10-23 | 2024-10-21 | 156.000 | 70,509,064 | +20,498 | 21.26% | 10,999,413,984 |
| 2024-10-22 | 2024-10-18 | 163.700 | 70,488,566 | -948,622 | 21.25% | 11,538,978,254 |
| 2024-10-21 | 2024-10-17 | 154.000 | 71,437,188 | -460,648 | 21.54% | 11,001,326,952 |
| 2024-10-18 | 2024-10-16 | 160.000 | 71,897,836 | +867,281 | 21.68% | 11,503,653,760 |
| 2024-10-17 | 2024-10-15 | 158.200 | 71,030,555 | +445,649 | 21.42% | 11,237,033,801 |
| 2024-10-16 | 2024-10-14 | 171.600 | 70,584,906 | +3,737,073 | 21.28% | 12,112,369,870 |
| 2024-10-15 | 2024-10-10 | 175.600 | 66,847,833 | -3,167,411 | 20.16% | 11,738,479,475 |
| 2024-10-14 | 2024-10-09 | 172.600 | 70,015,244 | +513,234 | 21.11% | 12,084,631,114 |
| 2024-10-10 | 2024-10-08 | 174.000 | 69,502,010 | -533,848 | 20.96% | 12,093,349,740 |
| 2024-10-09 | 2024-10-07 | 216.800 | 70,035,858 | +3,109,815 | 21.12% | 15,183,774,014 |
| 2024-10-08 | 2024-10-04 | 220.400 | 66,926,043 | +300,777 | 20.18% | 14,750,499,877 |
| 2024-10-07 | 2024-10-03 | 219.600 | 66,625,266 | +240,398 | 20.09% | 14,630,908,414 |
| 2024-10-04 | 2024-10-02 | 236.200 | 66,384,868 | -357,391 | 20.02% | 15,680,105,822 |
| 2024-10-03 | 2024-09-30 | 193.800 | 66,742,259 | +1,379,622 | 20.12% | 12,934,649,794 |
| 2024-10-02 | 2024-09-27 | 168.500 | 65,362,637 | +538,985 | 19.71% | 11,013,604,334 |
| 2024-09-30 | 2024-09-26 | 152.200 | 64,823,652 | -128,576 | 19.54% | 9,866,159,834 |
| 2024-09-27 | 2024-09-25 | 136.500 | 64,952,228 | +191,639 | 19.64% | 8,865,979,122 |
| 2024-09-26 | 2024-09-24 | 131.700 | 64,760,589 | +1,134,994 | 19.58% | 8,528,969,571 |
| 2024-09-25 | 2024-09-23 | 122.900 | 63,625,595 | +22,218 | 19.24% | 7,819,585,626 |
| 2024-09-24 | 2024-09-20 | 125.400 | 63,603,377 | +342,923 | 19.23% | 7,975,863,476 |
| 2024-09-23 | 2024-09-19 | 122.200 | 63,260,454 | +1,967,207 | 19.13% | 7,730,427,479 |
| 2024-09-20 | 2024-09-17 | 116.200 | 61,293,247 | -1,550,828 | 18.54% | 7,122,275,301 |
| 2024-09-19 | 2024-09-16 | 114.900 | 62,844,075 | +1,000,921 | 19.00% | 7,220,784,218 |
| 2024-09-17 | 2024-09-13 | 120.700 | 61,843,154 | +857,477 | 18.70% | 7,464,468,688 |
| 2024-09-16 | 2024-09-12 | 121.700 | 60,985,677 | +1,690,128 | 18.44% | 7,421,956,891 |
| 2024-09-13 | 2024-09-11 | 119.000 | 59,295,549 | -549,679 | 17.93% | 7,056,170,331 |
| 2024-09-12 | 2024-09-10 | 116.600 | 59,845,228 | -116,661 | 18.10% | 6,977,953,585 |
| 2024-09-11 | 2024-09-09 | 117.900 | 59,961,889 | -66,064 | 18.13% | 7,069,506,713 |
| 2024-09-10 | 2024-09-05 | 121.300 | 60,027,953 | +666,089 | 18.15% | 7,281,390,699 |
| 2024-09-09 | 2024-09-04 | 117.200 | 59,361,864 | -453,043 | 17.95% | 6,957,210,461 |
| 2024-09-05 | 2024-09-03 | 113.400 | 59,814,907 | -356,968 | 18.09% | 6,783,010,454 |
| 2024-09-04 | 2024-09-02 | 111.500 | 60,171,875 | -127,790 | 18.20% | 6,709,164,062 |
| 2024-09-03 | 2024-08-30 | 114.600 | 60,299,665 | -2,530,829 | 18.23% | 6,910,341,609 |
| 2024-09-02 | 2024-08-29 | 111.800 | 62,830,494 | +2,107,701 | 19.00% | 7,024,449,229 |
| 2024-08-30 | 2024-08-28 | 110.600 | 60,722,793 | +765,551 | 18.38% | 6,715,940,906 |
| 2024-08-29 | 2024-08-27 | 113.600 | 59,957,242 | -676,016 | 18.15% | 6,811,142,691 |
| 2024-08-28 | 2024-08-26 | 114.600 | 60,633,258 | -289,918 | 18.35% | 6,948,571,367 |
| 2024-08-27 | 2024-08-23 | 107.100 | 60,923,176 | -247,979 | 18.44% | 6,524,872,150 |
| 2024-08-26 | 2024-08-22 | 106.300 | 61,171,155 | +262,980 | 18.51% | 6,502,493,776 |
| 2024-08-23 | 2024-08-21 | 107.700 | 60,908,175 | +556,558 | 18.43% | 6,559,810,448 |
| 2024-08-22 | 2024-08-20 | 109.000 | 60,351,617 | +272,506 | 18.27% | 6,578,326,253 |
| 2024-08-21 | 2024-08-19 | 108.200 | 60,079,111 | -841,437 | 18.18% | 6,500,559,810 |
| 2024-08-20 | 2024-08-16 | 105.900 | 60,920,548 | +492,167 | 18.44% | 6,451,486,033 |
| 2024-08-19 | 2024-08-15 | 104.300 | 60,428,381 | -765,385 | 18.29% | 6,302,680,138 |
| 2024-08-16 | 2024-08-14 | 107.100 | 61,193,766 | +225,128 | 18.52% | 6,553,852,339 |
| 2024-08-15 | 2024-08-13 | 107.700 | 60,968,638 | +2,231,838 | 18.45% | 6,566,322,313 |
| 2024-08-14 | 2024-08-12 | 105.600 | 58,736,800 | -1,404,926 | 17.78% | 6,202,606,080 |
| 2024-08-13 | 2024-08-09 | 113.400 | 60,141,726 | +273,969 | 18.20% | 6,820,071,728 |
| 2024-08-12 | 2024-08-08 | 116.100 | 59,867,757 | +13,329,126 | 18.12% | 6,950,646,588 |
| 2024-08-09 | 2024-08-07 | 123.100 | 46,538,631 | +173,675 | 14.08% | 5,728,905,476 |
| 2024-08-08 | 2024-08-06 | 123.800 | 46,364,956 | +31,838 | 14.03% | 5,739,981,553 |
| 2024-08-07 | 2024-08-05 | 123.200 | 46,333,118 | +853,528 | 14.02% | 5,708,240,138 |
| 2024-08-06 | 2024-08-02 | 119.400 | 45,479,590 | -402,444 | 13.76% | 5,430,263,046 |
| 2024-08-05 | 2024-08-01 | 121.700 | 45,882,034 | +87,197 | 13.89% | 5,583,843,538 |
| 2024-08-02 | 2024-07-31 | 122.100 | 45,794,837 | +820,648 | 13.86% | 5,591,549,598 |
| 2024-08-01 | 2024-07-30 | 117.100 | 44,974,189 | -162,579 | 13.61% | 5,266,477,532 |
| 2024-07-31 | 2024-07-29 | 116.700 | 45,136,768 | +1,203,928 | 13.66% | 5,267,460,826 |
| 2024-07-30 | 2024-07-26 | 114.900 | 43,932,840 | +85,702 | 13.30% | 5,047,883,316 |
| 2024-07-29 | 2024-07-25 | 113.400 | 43,847,138 | -247,012 | 13.27% | 4,972,265,449 |
| 2024-07-26 | 2024-07-24 | 114.700 | 44,094,150 | +54,759 | 13.34% | 5,057,599,005 |
| 2024-07-25 | 2024-07-23 | 117.300 | 44,039,391 | +217,552 | 13.33% | 5,165,820,564 |
| 2024-07-24 | 2024-07-22 | 119.600 | 43,821,839 | +89,599 | 13.26% | 5,241,091,944 |
| 2024-07-23 | 2024-07-19 | 121.200 | 43,732,240 | -301,897 | 13.24% | 5,300,347,488 |
| 2024-07-22 | 2024-07-18 | 124.200 | 44,034,137 | +6,652,468 | 13.33% | 5,469,039,815 |
| 2024-07-19 | 2024-07-17 | 125.300 | 37,381,669 | -416,412 | 11.31% | 4,683,923,126 |
| 2024-07-18 | 2024-07-16 | 127.000 | 37,798,081 | +122,218 | 11.44% | 4,800,356,287 |
| 2024-07-17 | 2024-07-15 | 125.500 | 37,675,863 | -370,528 | 11.40% | 4,728,320,806 |
| 2024-07-16 | 2024-07-12 | 136.500 | 38,046,391 | -700,942 | 11.51% | 5,193,332,372 |
| 2024-07-15 | 2024-07-11 | 134.300 | 38,747,333 | +56,778 | 11.73% | 5,203,766,822 |
| 2024-07-12 | 2024-07-10 | 130.500 | 38,690,555 | +519,451 | 11.71% | 5,049,117,428 |
| 2024-07-11 | 2024-07-09 | 129.700 | 38,171,104 | +5,175 | 11.55% | 4,950,792,189 |
| 2024-07-10 | 2024-07-08 | 125.300 | 38,165,929 | -71,803 | 11.55% | 4,782,190,904 |
| 2024-07-09 | 2024-07-05 | 125.800 | 38,237,732 | -308,926 | 11.57% | 4,810,306,686 |
| 2024-07-08 | 2024-07-04 | 125.500 | 38,546,658 | -160,810 | 11.67% | 4,837,605,579 |
| 2024-07-05 | 2024-07-03 | 122.500 | 38,707,468 | +282,503 | 11.71% | 4,741,664,830 |
| 2024-07-04 | 2024-07-02 | 120.900 | 38,424,965 | -457,656 | 11.63% | 4,645,578,268 |
| 2024-07-03 | 2024-06-28 | 126.900 | 38,882,621 | +303,004 | 11.77% | 4,934,204,605 |
| 2024-07-02 | 2024-06-27 | 126.700 | 38,579,617 | +292,386 | 11.68% | 4,888,037,474 |
| 2024-06-28 | 2024-06-26 | 133.100 | 38,287,231 | -392,140 | 11.63% | 5,096,030,446 |
| 2024-06-27 | 2024-06-25 | 133.000 | 38,679,371 | +414,061 | 11.75% | 5,144,356,343 |
| 2024-06-26 | 2024-06-24 | 138.700 | 38,265,310 | -487,803 | 11.62% | 5,307,398,497 |
| 2024-06-25 | 2024-06-21 | 136.800 | 38,753,113 | -707,804 | 11.77% | 5,301,425,858 |
| 2024-06-24 | 2024-06-20 | 137.800 | 39,460,917 | +1,545,004 | 11.98% | 5,437,714,363 |
| 2024-06-21 | 2024-06-19 | 144.300 | 37,915,913 | -1,662,805 | 11.51% | 5,471,266,246 |
| 2024-06-20 | 2024-06-18 | 121.300 | 39,578,718 | +980,929 | 12.02% | 4,800,898,493 |
| 2024-06-19 | 2024-06-17 | 117.600 | 38,597,789 | +329,736 | 11.72% | 4,539,099,986 |
| 2024-06-18 | 2024-06-14 | 117.100 | 38,268,053 | +466,970 | 11.62% | 4,481,189,006 |
| 2024-06-17 | 2024-06-13 | 116.800 | 37,801,083 | +889,601 | 11.48% | 4,415,166,494 |
| 2024-06-14 | 2024-06-12 | 110.600 | 36,911,482 | -747,260 | 11.21% | 4,082,409,909 |
| 2024-06-13 | 2024-06-11 | 111.300 | 37,658,742 | -1,359,528 | 11.44% | 4,191,417,985 |
| 2024-06-12 | 2024-06-07 | 113.600 | 39,018,270 | +1,551,415 | 11.85% | 4,432,475,472 |
| 2024-06-11 | 2024-06-06 | 118.400 | 37,466,855 | -357,373 | 11.38% | 4,436,075,632 |
| 2024-06-07 | 2024-06-05 | 119.600 | 37,824,228 | +434,005 | 11.49% | 4,523,777,669 |
| 2024-06-06 | 2024-06-04 | 116.800 | 37,390,223 | -320,773 | 11.36% | 4,367,178,046 |
| 2024-06-05 | 2024-06-03 | 117.700 | 37,710,996 | -480,858 | 11.45% | 4,438,584,229 |
| 2024-06-04 | 2024-05-31 | 111.200 | 38,191,854 | +2,380,347 | 11.60% | 4,246,934,165 |
| 2024-06-03 | 2024-05-30 | 107.500 | 35,811,507 | -1,820,192 | 10.88% | 3,849,737,002 |
| 2024-05-31 | 2024-05-29 | 108.300 | 37,631,699 | +924,817 | 11.43% | 4,075,513,002 |
| 2024-05-30 | 2024-05-28 | 111.000 | 36,706,882 | -20,234 | 11.16% | 4,074,463,902 |
| 2024-05-29 | 2024-05-27 | 112.300 | 36,727,116 | +960,684 | 11.16% | 4,124,455,127 |
| 2024-05-28 | 2024-05-24 | 106.300 | 35,766,432 | +1,454,266 | 10.87% | 3,801,971,722 |
| 2024-05-27 | 2024-05-23 | 119.800 | 34,312,166 | +565,975 | 10.43% | 4,110,597,487 |
| 2024-05-24 | 2024-05-22 | 122.400 | 33,746,191 | +145,487 | 10.26% | 4,130,533,778 |
| 2024-05-23 | 2024-05-21 | 120.000 | 33,600,704 | +126,359 | 10.21% | 4,032,084,480 |
| 2024-05-22 | 2024-05-20 | 128.000 | 33,474,345 | +336,584 | 10.17% | 4,284,716,160 |
| 2024-05-21 | 2024-05-17 | 129.000 | 33,137,761 | +585,755 | 10.07% | 4,274,771,169 |
| 2024-05-20 | 2024-05-16 | 122.600 | 32,552,006 | +395,475 | 9.89% | 3,990,875,936 |
| 2024-05-17 | 2024-05-14 | 120.200 | 32,156,531 | +459,519 | 9.77% | 3,865,215,026 |
| 2024-05-16 | 2024-05-13 | 114.900 | 31,697,012 | +409,478 | 9.63% | 3,641,986,679 |
| 2024-05-14 | 2024-05-10 | 108.300 | 31,287,534 | +500,535 | 9.51% | 3,388,439,932 |
| 2024-05-13 | 2024-05-09 | 110.600 | 30,786,999 | +1,046,816 | 9.36% | 3,405,042,089 |
| 2024-05-10 | 2024-05-08 | 108.400 | 29,740,183 | -801,460 | 9.04% | 3,223,835,837 |
| 2024-05-09 | 2024-05-07 | 109.100 | 30,541,643 | +1,469,081 | 9.28% | 3,332,093,251 |
| 2024-05-08 | 2024-05-06 | 116.100 | 29,072,562 | +112,452 | 8.84% | 3,375,324,448 |
| 2024-05-07 | 2024-05-03 | 114.500 | 28,960,110 | +467,853 | 8.80% | 3,315,932,595 |
| 2024-05-06 | 2024-05-02 | 107.100 | 28,492,257 | +401,374 | 8.66% | 3,051,520,725 |
| 2024-05-03 | 2024-04-30 | 102.800 | 28,090,883 | +145,121 | 8.54% | 2,887,742,772 |
| 2024-05-02 | 2024-04-29 | 104.200 | 27,945,762 | +990,238 | 8.49% | 2,911,948,400 |
| 2024-04-30 | 2024-04-26 | 104.300 | 26,955,524 | +754,686 | 8.19% | 2,811,461,153 |
| 2024-04-29 | 2024-04-25 | 100.100 | 26,200,838 | +134,410 | 7.96% | 2,622,703,884 |
| 2024-04-26 | 2024-04-24 | 98.300 | 26,066,428 | -1,283,887 | 7.92% | 2,562,329,872 |
| 2024-04-25 | 2024-04-23 | 90.350 | 27,350,315 | -50,097 | 8.31% | 2,471,100,960 |
| 2024-04-24 | 2024-04-22 | 87.700 | 27,400,412 | -455,966 | 8.33% | 2,403,016,132 |
| 2024-04-23 | 2024-04-19 | 85.250 | 27,856,378 | +140,084 | 8.47% | 2,374,756,224 |
| 2024-04-22 | 2024-04-18 | 86.650 | 27,716,294 | -213,268 | 8.42% | 2,401,616,875 |
| 2024-04-19 | 2024-04-17 | 87.800 | 27,929,562 | -49,744 | 8.49% | 2,452,215,544 |
| 2024-04-18 | 2024-04-16 | 86.850 | 27,979,306 | -104,377 | 8.50% | 2,430,002,726 |
| 2024-04-17 | 2024-04-15 | 91.900 | 28,083,683 | +64,760 | 8.54% | 2,580,890,468 |
| 2024-04-16 | 2024-04-12 | 94.600 | 28,018,923 | -585,231 | 8.52% | 2,650,590,116 |
| 2024-04-15 | 2024-04-11 | 94.750 | 28,604,154 | +557,709 | 8.69% | 2,710,243,592 |
| 2024-04-12 | 2024-04-10 | 95.100 | 28,046,445 | +141,715 | 8.52% | 2,667,216,920 |
| 2024-04-11 | 2024-04-09 | 89.350 | 27,904,730 | +6,305 | 8.48% | 2,493,287,626 |
| 2024-04-10 | 2024-04-08 | 86.400 | 27,898,425 | -96,754 | 8.48% | 2,410,423,920 |
| 2024-04-09 | 2024-04-05 | 86.200 | 27,995,179 | +242,830 | 8.51% | 2,413,184,430 |
| 2024-04-08 | 2024-04-03 | 88.300 | 27,752,349 | +196,219 | 8.44% | 2,450,532,417 |
| 2024-04-05 | 2024-04-02 | 90.650 | 27,556,130 | +1,711,583 | 8.38% | 2,497,963,184 |
| 2024-04-03 | 2024-03-28 | 88.300 | 25,844,547 | +683,688 | 7.86% | 2,282,073,500 |
| 2024-04-02 | 2024-03-27 | 81.750 | 25,160,859 | +294,258 | 7.65% | 2,056,900,223 |
| 2024-03-28 | 2024-03-26 | 84.800 | 24,866,601 | +102,696 | 7.56% | 2,108,687,765 |
| 2024-03-27 | 2024-03-25 | 85.350 | 24,763,905 | -80,156 | 7.53% | 2,113,599,292 |
| 2024-03-26 | 2024-03-22 | 86.750 | 24,844,061 | -734,658 | 7.56% | 2,155,222,292 |
| 2024-03-25 | 2024-03-21 | 95.700 | 25,578,719 | -341,843 | 7.78% | 2,447,883,408 |
| 2024-03-22 | 2024-03-20 | 94.450 | 25,920,562 | +136,031 | 7.88% | 2,448,197,081 |
| 2024-03-21 | 2024-03-19 | 92.000 | 25,784,531 | +409,490 | 7.84% | 2,372,176,852 |
| 2024-03-20 | 2024-03-18 | 94.500 | 25,375,041 | +309,663 | 7.72% | 2,397,941,374 |
| 2024-03-19 | 2024-03-15 | 92.900 | 25,065,378 | -250,566 | 7.62% | 2,328,573,616 |
| 2024-03-18 | 2024-03-14 | 98.000 | 25,315,944 | -319,844 | 7.70% | 2,480,962,512 |
| 2024-03-15 | 2024-03-13 | 101.900 | 25,635,788 | +3,051 | 7.80% | 2,612,286,797 |
| 2024-03-14 | 2024-03-12 | 103.600 | 25,632,737 | +1,378,132 | 7.80% | 2,655,551,553 |
| 2024-03-13 | 2024-03-11 | 93.100 | 24,254,605 | -403,510 | 7.38% | 2,258,103,726 |
| 2024-03-12 | 2024-03-08 | 83.400 | 24,658,115 | -363,863 | 7.50% | 2,056,486,791 |
| 2024-03-11 | 2024-03-07 | 85.650 | 25,021,978 | -542,125 | 7.62% | 2,143,132,416 |
| 2024-03-08 | 2024-03-06 | 82.700 | 25,564,103 | -312,314 | 7.78% | 2,114,151,318 |
| 2024-03-07 | 2024-03-05 | 80.300 | 25,876,417 | +234,524 | 7.88% | 2,077,876,285 |
| 2024-03-06 | 2024-03-04 | 80.400 | 25,641,893 | +922,911 | 7.81% | 2,061,608,197 |
| 2024-03-05 | 2024-03-01 | 78.400 | 24,718,982 | -187,470 | 7.53% | 1,937,968,189 |
| 2024-03-04 | 2024-02-29 | 76.650 | 24,906,452 | +54,192 | 7.58% | 1,909,079,546 |
| 2024-03-01 | 2024-02-28 | 77.750 | 24,852,260 | -64,517 | 7.57% | 1,932,263,215 |
| 2024-02-29 | 2024-02-27 | 80.150 | 24,916,777 | -905,702 | 7.59% | 1,997,079,677 |
| 2024-02-28 | 2024-02-26 | 78.850 | 25,822,479 | +151,212 | 7.86% | 2,036,102,469 |
| 2024-02-27 | 2024-02-23 | 80.650 | 25,671,267 | -287,164 | 7.82% | 2,070,387,684 |
| 2024-02-26 | 2024-02-22 | 82.450 | 25,958,431 | +166,934 | 7.90% | 2,140,272,636 |
| 2024-02-23 | 2024-02-21 | 81.800 | 25,791,497 | -15,557 | 7.85% | 2,109,744,455 |
| 2024-02-22 | 2024-02-20 | 79.200 | 25,807,054 | -140,353 | 7.86% | 2,043,918,677 |
| 2024-02-21 | 2024-02-19 | 78.300 | 25,947,407 | +86,260 | 7.90% | 2,031,681,968 |
| 2024-02-20 | 2024-02-16 | 81.850 | 25,861,147 | -27,396 | 7.87% | 2,116,734,882 |
| 2024-02-19 | 2024-02-15 | 78.150 | 25,888,543 | -177,140 | 7.88% | 2,023,189,635 |
| 2024-02-16 | 2024-02-14 | 76.900 | 26,065,683 | +75,310 | 7.94% | 2,004,451,023 |
| 2024-02-15 | 2024-02-09 | 76.700 | 25,990,373 | +320,817 | 7.91% | 1,993,461,609 |
| 2024-02-14 | 2024-02-07 | 75.700 | 25,669,556 | -546,134 | 7.82% | 1,943,185,389 |
| 2024-02-08 | 2024-02-06 | 76.150 | 26,215,690 | +786,954 | 7.98% | 1,996,324,794 |
| 2024-02-07 | 2024-02-05 | 71.050 | 25,428,736 | +203,617 | 7.74% | 1,806,711,693 |
| 2024-02-06 | 2024-02-02 | 71.900 | 25,225,119 | -188,702 | 7.68% | 1,813,686,056 |
| 2024-02-05 | 2024-02-01 | 72.100 | 25,413,821 | -130,880 | 7.74% | 1,832,336,494 |
| 2024-02-02 | 2024-01-31 | 68.450 | 25,544,701 | -19,049 | 7.78% | 1,748,534,783 |
| 2024-02-01 | 2024-01-30 | 71.100 | 25,563,750 | +369,529 | 7.78% | 1,817,582,625 |
| 2024-01-31 | 2024-01-29 | 74.300 | 25,194,221 | +292,280 | 7.67% | 1,871,930,620 |
| 2024-01-30 | 2024-01-26 | 73.350 | 24,901,941 | +361,406 | 7.58% | 1,826,557,372 |
| 2024-01-29 | 2024-01-25 | 77.800 | 24,540,535 | +561,474 | 7.47% | 1,909,253,623 |
| 2024-01-26 | 2024-01-24 | 80.100 | 23,979,061 | -4,325 | 7.30% | 1,920,722,786 |
| 2024-01-25 | 2024-01-23 | 74.550 | 23,983,386 | -423,661 | 7.30% | 1,787,961,426 |
| 2024-01-24 | 2024-01-22 | 69.400 | 24,407,047 | -718,557 | 7.43% | 1,693,849,062 |
| 2024-01-23 | 2024-01-19 | 74.300 | 25,125,604 | -150,671 | 7.65% | 1,866,832,377 |
| 2024-01-22 | 2024-01-18 | 77.250 | 25,276,275 | -852,717 | 7.70% | 1,952,592,244 |
| 2024-01-19 | 2024-01-17 | 75.150 | 26,128,992 | -582,670 | 7.96% | 1,963,593,749 |
| 2024-01-18 | 2024-01-16 | 80.900 | 26,711,662 | +107,431 | 8.13% | 2,160,973,456 |
| 2024-01-17 | 2024-01-15 | 83.450 | 26,604,231 | -947,910 | 8.10% | 2,220,123,077 |
| 2024-01-16 | 2024-01-12 | 84.900 | 27,552,141 | +51,889 | 8.39% | 2,339,176,771 |
| 2024-01-15 | 2024-01-11 | 86.950 | 27,500,252 | -226,422 | 8.37% | 2,391,146,911 |
| 2024-01-12 | 2024-01-10 | 85.050 | 27,726,674 | +6,019 | 8.44% | 2,358,153,624 |
| 2024-01-11 | 2024-01-09 | 85.100 | 27,720,655 | -27,749 | 8.44% | 2,359,027,740 |
| 2024-01-10 | 2024-01-08 | 85.550 | 27,748,404 | -751,968 | 8.45% | 2,373,875,962 |
| 2024-01-09 | 2024-01-05 | 90.250 | 28,500,372 | -241,078 | 8.68% | 2,572,158,573 |
| 2024-01-08 | 2024-01-04 | 94.200 | 28,741,450 | -79,096 | 8.75% | 2,707,444,590 |
| 2024-01-05 | 2024-01-03 | 92.350 | 28,820,546 | -373,777 | 8.77% | 2,661,577,423 |
| 2024-01-04 | 2024-01-02 | 93.950 | 29,194,323 | -193,545 | 8.89% | 2,742,806,646 |
| 2024-01-03 | 2023-12-29 | 93.600 | 29,387,868 | +154,256 | 8.95% | 2,750,704,445 |
| 2024-01-02 | 2023-12-28 | 90.100 | 29,233,612 | +708,504 | 8.90% | 2,633,948,441 |
| 2023-12-29 | 2023-12-27 | 85.700 | 28,525,108 | +276,727 | 8.69% | 2,444,601,756 |
| 2023-12-28 | 2023-12-22 | 80.300 | 28,248,381 | -1,213,607 | 8.60% | 2,268,344,994 |
| 2023-12-27 | 2023-12-21 | 88.900 | 29,461,988 | +183,760 | 8.99% | 2,619,170,733 |
| 2023-12-22 | 2023-12-20 | 89.750 | 29,278,228 | +140,279 | 8.93% | 2,627,720,963 |
| 2023-12-21 | 2023-12-19 | 88.900 | 29,137,949 | +317,782 | 8.89% | 2,590,363,666 |
| 2023-12-20 | 2023-12-18 | 92.300 | 28,820,167 | -71,412 | 8.79% | 2,660,101,414 |
| 2023-12-19 | 2023-12-15 | 95.450 | 28,891,579 | +120,155 | 8.81% | 2,757,701,216 |
| 2023-12-18 | 2023-12-14 | 91.350 | 28,771,424 | -588,178 | 8.78% | 2,628,269,582 |
| 2023-12-15 | 2023-12-13 | 95.550 | 29,359,602 | -882,099 | 8.96% | 2,805,309,971 |
| 2023-12-14 | 2023-12-12 | 95.900 | 30,241,701 | -384,499 | 9.22% | 2,900,179,126 |
| 2023-12-13 | 2023-12-11 | 93.100 | 30,626,200 | -55,889 | 9.34% | 2,851,299,220 |
| 2023-12-12 | 2023-12-08 | 93.450 | 30,682,089 | +348,796 | 9.36% | 2,867,241,217 |
| 2023-12-11 | 2023-12-07 | 92.550 | 30,333,293 | +921,851 | 9.25% | 2,807,346,267 |
| 2023-12-08 | 2023-12-06 | 91.850 | 29,411,442 | +1,266,567 | 8.97% | 2,701,440,948 |
| 2023-12-07 | 2023-12-05 | 88.200 | 28,144,875 | -13,926 | 8.58% | 2,482,377,975 |
| 2023-12-06 | 2023-12-04 | 88.000 | 28,158,801 | +906,683 | 8.59% | 2,477,974,488 |
| 2023-12-05 | 2023-12-01 | 87.300 | 27,252,118 | -1,192,172 | 8.31% | 2,379,109,901 |
| 2023-12-04 | 2023-11-30 | 89.900 | 28,444,290 | -675,484 | 8.68% | 2,557,141,671 |
| 2023-12-01 | 2023-11-29 | 101.000 | 29,119,774 | -214,050 | 8.88% | 2,941,097,174 |
| 2023-11-30 | 2023-11-28 | 104.300 | 29,333,824 | +182,652 | 8.95% | 3,059,517,843 |
| 2023-11-29 | 2023-11-27 | 108.400 | 29,151,172 | -58,068 | 8.89% | 3,159,987,045 |
| 2023-11-28 | 2023-11-24 | 108.300 | 29,209,240 | +846,640 | 8.91% | 3,163,360,692 |
| 2023-11-27 | 2023-11-23 | 113.100 | 28,362,600 | -366,875 | 8.65% | 3,207,810,060 |
| 2023-11-24 | 2023-11-22 | 110.100 | 28,729,475 | +234,939 | 8.76% | 3,163,115,198 |
| 2023-11-23 | 2023-11-21 | 112.700 | 28,494,536 | +114,535 | 8.69% | 3,211,334,207 |
| 2023-11-22 | 2023-11-20 | 110.000 | 28,380,001 | -72,815 | 8.66% | 3,121,800,110 |
| 2023-11-21 | 2023-11-17 | 107.100 | 28,452,816 | +29,719 | 8.68% | 3,047,296,594 |
| 2023-11-20 | 2023-11-16 | 114.900 | 28,423,097 | -167,303 | 8.67% | 3,265,813,845 |
| 2023-11-17 | 2023-11-15 | 115.900 | 28,590,400 | -410,852 | 8.72% | 3,313,627,360 |
| 2023-11-16 | 2023-11-14 | 111.200 | 29,001,252 | +120,630 | 8.85% | 3,224,939,222 |
| 2023-11-15 | 2023-11-13 | 112.700 | 28,880,622 | -102,574 | 8.81% | 3,254,846,099 |
| 2023-11-14 | 2023-11-10 | 109.300 | 28,983,196 | +40,595 | 8.84% | 3,167,863,323 |
| 2023-11-13 | 2023-11-09 | 114.800 | 28,942,601 | -384,174 | 8.83% | 3,322,610,595 |
| 2023-11-10 | 2023-11-08 | 113.600 | 29,326,775 | -1,058,520 | 8.95% | 3,331,521,640 |
| 2023-11-09 | 2023-11-07 | 116.000 | 30,385,295 | -334,604 | 9.27% | 3,524,694,220 |
| 2023-11-08 | 2023-11-06 | 119.000 | 30,719,899 | -62,387 | 9.37% | 3,655,667,981 |
| 2023-11-07 | 2023-11-03 | 113.300 | 30,782,286 | +4,473 | 9.39% | 3,487,633,004 |
| 2023-11-06 | 2023-11-02 | 105.400 | 30,777,813 | -778,494 | 9.39% | 3,243,981,490 |
| 2023-11-03 | 2023-11-01 | 102.300 | 31,556,307 | -65,521 | 9.63% | 3,228,210,206 |
| 2023-11-02 | 2023-10-31 | 105.900 | 31,621,828 | -295,219 | 9.65% | 3,348,751,585 |
| 2023-11-01 | 2023-10-30 | 108.100 | 31,917,047 | +598,203 | 9.74% | 3,450,232,781 |
| 2023-10-31 | 2023-10-27 | 106.600 | 31,318,844 | +646,446 | 9.55% | 3,338,588,770 |
| 2023-10-30 | 2023-10-26 | 102.100 | 30,672,398 | +275,674 | 9.36% | 3,131,651,836 |
| 2023-10-27 | 2023-10-25 | 103.400 | 30,396,724 | -61,376 | 9.27% | 3,143,021,262 |
| 2023-10-26 | 2023-10-24 | 98.400 | 30,458,100 | +254,848 | 9.29% | 2,997,077,040 |
| 2023-10-25 | 2023-10-20 | 98.100 | 30,203,252 | -616,117 | 9.21% | 2,962,939,021 |
| 2023-10-24 | 2023-10-19 | 99.000 | 30,819,369 | -180,801 | 9.40% | 3,051,117,531 |
| 2023-10-20 | 2023-10-18 | 104.700 | 31,000,170 | -270,553 | 9.46% | 3,245,717,799 |
| 2023-10-19 | 2023-10-17 | 105.600 | 31,270,723 | -307,953 | 9.54% | 3,302,188,349 |
| 2023-10-18 | 2023-10-16 | 104.600 | 31,578,676 | -415,253 | 9.63% | 3,303,129,510 |
| 2023-10-17 | 2023-10-13 | 108.000 | 31,993,929 | -55,935 | 9.76% | 3,455,344,332 |
| 2023-10-16 | 2023-10-12 | 115.300 | 32,049,864 | +806,396 | 9.78% | 3,695,349,319 |
| 2023-10-13 | 2023-10-11 | 111.800 | 31,243,468 | +140,190 | 9.53% | 3,493,019,722 |
| 2023-10-12 | 2023-10-10 | 106.200 | 31,103,278 | +58,971 | 9.49% | 3,303,168,124 |
| 2023-10-11 | 2023-10-09 | 104.700 | 31,044,307 | -221,303 | 9.47% | 3,250,338,943 |
| 2023-10-10 | 2023-10-06 | 105.000 | 31,265,610 | +543,634 | 9.54% | 3,282,889,050 |
| 2023-10-09 | 2023-10-05 | 102.500 | 30,721,976 | -53,014 | 9.37% | 3,149,002,540 |
| 2023-10-06 | 2023-10-04 | 103.700 | 30,774,990 | +164,799 | 9.39% | 3,191,366,463 |
| 2023-10-05 | 2023-10-03 | 104.500 | 30,610,191 | -81,216 | 9.34% | 3,198,764,960 |
| 2023-10-04 | 2023-09-29 | 108.300 | 30,691,407 | -270,465 | 9.36% | 3,323,879,378 |
| 2023-10-03 | 2023-09-28 | 103.400 | 30,961,872 | -112,006 | 9.44% | 3,201,457,565 |
| 2023-09-29 | 2023-09-27 | 105.300 | 31,073,878 | -254,744 | 9.49% | 3,272,079,353 |
| 2023-09-28 | 2023-09-26 | 103.400 | 31,328,622 | -275,770 | 9.56% | 3,239,379,515 |
| 2023-09-27 | 2023-09-25 | 104.100 | 31,604,392 | -135,254 | 9.65% | 3,290,017,207 |
| 2023-09-26 | 2023-09-22 | 107.300 | 31,739,646 | -267,923 | 9.69% | 3,405,664,016 |
| 2023-09-25 | 2023-09-21 | 102.400 | 32,007,569 | +163,538 | 9.77% | 3,277,575,066 |
| 2023-09-22 | 2023-09-20 | 105.300 | 31,844,031 | -30,290 | 9.72% | 3,353,176,464 |
| 2023-09-21 | 2023-09-19 | 106.900 | 31,874,321 | -30,060 | 9.73% | 3,407,364,915 |
| 2023-09-20 | 2023-09-18 | 106.100 | 31,904,381 | -215,560 | 9.74% | 3,385,054,824 |
| 2023-09-19 | 2023-09-15 | 109.300 | 32,119,941 | -256,109 | 9.80% | 3,510,709,551 |
| 2023-09-18 | 2023-09-14 | 108.800 | 32,376,050 | -290,975 | 9.88% | 3,522,514,240 |
| 2023-09-15 | 2023-09-13 | 108.700 | 32,667,025 | -117,236 | 9.97% | 3,550,905,618 |
| 2023-09-14 | 2023-09-12 | 110.000 | 32,784,261 | -169,979 | 10.01% | 3,606,268,710 |
| 2023-09-13 | 2023-09-11 | 111.500 | 32,954,240 | -980,911 | 10.06% | 3,674,397,760 |
| 2023-09-12 | 2023-09-07 | 116.500 | 33,935,151 | +221,828 | 10.36% | 3,953,445,092 |
| 2023-09-11 | 2023-09-06 | 119.400 | 33,713,323 | +260,995 | 10.29% | 4,025,370,766 |
| 2023-09-07 | 2023-09-05 | 119.000 | 33,452,328 | +991,728 | 10.21% | 3,980,827,032 |
| 2023-09-06 | 2023-09-04 | 122.900 | 32,460,600 | -254,350 | 9.91% | 3,989,407,740 |
| 2023-09-05 | 2023-08-31 | 117.300 | 32,714,950 | +664,324 | 9.99% | 3,837,463,635 |
| 2023-09-04 | 2023-08-30 | 120.800 | 32,050,626 | -1,142,138 | 9.78% | 3,871,715,621 |
| 2023-08-31 | 2023-08-29 | 119.900 | 33,192,764 | -211,302 | 10.13% | 3,979,812,404 |
| 2023-08-30 | 2023-08-28 | 114.500 | 33,404,066 | -213,416 | 10.20% | 3,824,765,557 |
| 2023-08-29 | 2023-08-25 | 115.900 | 33,617,482 | -320,863 | 10.27% | 3,896,266,164 |
| 2023-08-28 | 2023-08-24 | 120.300 | 33,938,345 | +249,244 | 10.37% | 4,082,782,904 |
| 2023-08-25 | 2023-08-23 | 116.700 | 33,689,101 | +320,299 | 10.29% | 3,931,518,087 |
| 2023-08-24 | 2023-08-22 | 118.900 | 33,368,802 | -449,164 | 10.19% | 3,967,550,558 |
| 2023-08-23 | 2023-08-21 | 113.400 | 33,817,966 | -443,289 | 10.33% | 3,834,957,344 |
| 2023-08-22 | 2023-08-18 | 116.900 | 34,261,255 | -986,191 | 10.47% | 4,005,140,710 |
| 2023-08-21 | 2023-08-17 | 124.000 | 35,247,446 | -361,805 | 10.77% | 4,370,683,304 |
| 2023-08-18 | 2023-08-16 | 123.200 | 35,609,251 | +69,759 | 10.88% | 4,387,059,723 |
| 2023-08-17 | 2023-08-15 | 127.100 | 35,539,492 | -376,198 | 10.86% | 4,517,069,433 |
| 2023-08-16 | 2023-08-14 | 130.400 | 35,915,690 | -1,049,261 | 10.97% | 4,683,405,976 |
| 2023-08-15 | 2023-08-11 | 131.000 | 36,964,951 | -879,285 | 11.29% | 4,842,408,581 |
| 2023-08-14 | 2023-08-10 | 135.600 | 37,844,236 | -84,085 | 11.56% | 5,131,678,402 |
| 2023-08-11 | 2023-08-09 | 136.900 | 37,928,321 | -274,032 | 11.59% | 5,192,387,145 |
| 2023-08-10 | 2023-08-08 | 135.600 | 38,202,353 | -149,492 | 11.67% | 5,180,239,067 |
| 2023-08-09 | 2023-08-07 | 142.200 | 38,351,845 | +181,859 | 11.71% | 5,453,632,359 |
| 2023-08-08 | 2023-08-04 | 144.100 | 38,169,986 | -767,103 | 11.66% | 5,500,294,983 |
| 2023-08-07 | 2023-08-03 | 135.200 | 38,937,089 | +825,749 | 11.89% | 5,264,294,433 |
| 2023-08-04 | 2023-08-02 | 134.500 | 38,111,340 | -242,585 | 11.64% | 5,125,975,230 |
| 2023-08-03 | 2023-08-01 | 144.600 | 38,353,925 | -499,479 | 11.72% | 5,545,977,555 |
| 2023-08-02 | 2023-07-31 | 143.000 | 38,853,404 | +275,537 | 11.87% | 5,556,036,772 |
| 2023-08-01 | 2023-07-28 | 137.500 | 38,577,867 | +1,801,868 | 11.78% | 5,304,456,712 |
| 2023-07-31 | 2023-07-27 | 132.100 | 36,775,999 | -253,820 | 11.23% | 4,858,109,468 |
| 2023-07-28 | 2023-07-26 | 133.000 | 37,029,819 | +5,561 | 11.31% | 4,924,965,927 |
| 2023-07-27 | 2023-07-25 | 136.500 | 37,024,258 | -331,817 | 11.31% | 5,053,811,217 |
| 2023-07-26 | 2023-07-24 | 121.500 | 37,356,075 | -6,332 | 11.41% | 4,538,763,112 |
| 2023-07-25 | 2023-07-21 | 122.400 | 37,362,407 | -132,953 | 11.41% | 4,573,158,617 |
| 2023-07-24 | 2023-07-20 | 122.100 | 37,495,360 | +135,086 | 11.45% | 4,578,183,456 |
| 2023-07-21 | 2023-07-19 | 124.200 | 37,360,274 | -341,389 | 11.41% | 4,640,146,031 |
| 2023-07-20 | 2023-07-18 | 126.900 | 37,701,663 | -299,831 | 11.52% | 4,784,341,035 |
| 2023-07-19 | 2023-07-14 | 133.500 | 38,001,494 | +391,998 | 11.61% | 5,073,199,449 |
| 2023-07-18 | 2023-07-13 | 133.000 | 37,609,496 | +786,916 | 11.49% | 5,002,062,968 |
| 2023-07-14 | 2023-07-12 | 123.700 | 36,822,580 | +717,230 | 11.25% | 4,554,953,146 |
| 2023-07-13 | 2023-07-11 | 116.700 | 36,105,350 | +698,844 | 11.03% | 4,213,494,345 |
| 2023-07-12 | 2023-07-10 | 114.500 | 35,406,506 | -67,085 | 10.82% | 4,054,044,937 |
| 2023-07-11 | 2023-07-07 | 115.200 | 35,473,591 | -57,838 | 10.84% | 4,086,557,683 |
| 2023-07-10 | 2023-07-06 | 116.500 | 35,531,429 | -782,006 | 10.85% | 4,139,411,478 |
| 2023-07-07 | 2023-07-05 | 120.700 | 36,313,435 | -212,799 | 11.09% | 4,383,031,604 |
| 2023-07-06 | 2023-07-04 | 124.100 | 36,526,234 | -1,836 | 11.16% | 4,532,905,639 |
| 2023-07-05 | 2023-07-03 | 122.900 | 36,528,070 | -113,741 | 11.16% | 4,489,299,803 |
| 2023-07-04 | 2023-06-30 | 116.700 | 36,641,811 | -50,811 | 11.19% | 4,276,099,344 |
| 2023-07-03 | 2023-06-29 | 117.400 | 36,692,622 | +444,409 | 11.21% | 4,307,713,823 |
| 2023-06-30 | 2023-06-28 | 122.000 | 36,248,213 | -58,091 | 11.07% | 4,422,281,986 |
| 2023-06-29 | 2023-06-27 | 122.000 | 36,306,304 | -14,205 | 11.10% | 4,429,369,088 |
| 2023-06-28 | 2023-06-26 | 118.000 | 36,320,509 | -283,029 | 11.11% | 4,285,820,062 |
| 2023-06-27 | 2023-06-23 | 120.200 | 36,603,538 | +103,093 | 11.19% | 4,399,745,268 |
| 2023-06-26 | 2023-06-21 | 122.300 | 36,500,445 | -263,488 | 11.16% | 4,464,004,424 |
| 2023-06-23 | 2023-06-20 | 132.100 | 36,763,933 | +238,661 | 11.24% | 4,856,515,549 |
| 2023-06-21 | 2023-06-19 | 135.900 | 36,525,272 | -133,405 | 11.17% | 4,963,784,465 |
| 2023-06-20 | 2023-06-16 | 143.400 | 36,658,677 | -91,323 | 11.21% | 5,256,854,282 |
| 2023-06-19 | 2023-06-15 | 142.800 | 36,750,000 | -228,003 | 11.24% | 5,247,900,000 |
| 2023-06-16 | 2023-06-14 | 132.400 | 36,978,003 | -85,362 | 11.31% | 4,895,887,597 |
| 2023-06-15 | 2023-06-13 | 132.700 | 37,063,365 | -383,216 | 11.33% | 4,918,308,536 |
| 2023-06-14 | 2023-06-12 | 128.800 | 37,446,581 | -232,229 | 11.45% | 4,823,119,633 |
| 2023-06-13 | 2023-06-09 | 129.900 | 37,678,810 | -1,118,555 | 11.52% | 4,894,477,419 |
| 2023-06-12 | 2023-06-08 | 124.200 | 38,797,365 | -73,148 | 11.87% | 4,818,632,733 |
| 2023-06-09 | 2023-06-07 | 123.100 | 38,870,513 | -116,394 | 11.89% | 4,784,960,150 |
| 2023-06-08 | 2023-06-06 | 119.500 | 38,986,907 | -203,287 | 11.92% | 4,658,935,386 |
| 2023-06-07 | 2023-06-05 | 120.300 | 39,190,194 | -149,363 | 11.99% | 4,714,580,338 |
| 2023-06-06 | 2023-06-02 | 123.500 | 39,339,557 | -1,666,589 | 12.03% | 4,858,435,290 |
| 2023-06-05 | 2023-06-01 | 124.100 | 41,006,146 | +123,247 | 12.54% | 5,088,862,719 |
| 2023-06-02 | 2023-05-31 | 127.500 | 40,882,899 | -361,029 | 12.50% | 5,212,569,622 |
| 2023-06-01 | 2023-05-30 | 134.000 | 41,243,928 | +159,777 | 12.61% | 5,526,686,352 |
| 2023-05-31 | 2023-05-29 | 131.800 | 41,084,151 | +788,224 | 12.56% | 5,414,891,102 |
| 2023-05-30 | 2023-05-25 | 133.700 | 40,295,927 | +102,396 | 12.32% | 5,387,565,440 |
| 2023-05-29 | 2023-05-24 | 138.500 | 40,193,531 | -928,266 | 12.29% | 5,566,804,044 |
| 2023-05-25 | 2023-05-23 | 144.300 | 41,121,797 | -100,994 | 12.58% | 5,933,875,307 |
| 2023-05-24 | 2023-05-22 | 145.100 | 41,222,791 | -1,070,409 | 12.61% | 5,981,426,974 |
| 2023-05-23 | 2023-05-19 | 141.000 | 42,293,200 | -155,350 | 12.93% | 5,963,341,200 |
| 2023-05-22 | 2023-05-18 | 146.600 | 42,448,550 | -204,871 | 12.98% | 6,222,957,430 |
| 2023-05-19 | 2023-05-17 | 141.600 | 42,653,421 | -1,438,537 | 13.04% | 6,039,724,414 |
| 2023-05-18 | 2023-05-16 | 149.100 | 44,091,958 | +157,637 | 13.48% | 6,574,110,938 |
| 2023-05-17 | 2023-05-15 | 146.300 | 43,934,321 | -1,261,926 | 13.44% | 6,427,591,162 |
| 2023-05-16 | 2023-05-12 | 145.400 | 45,196,247 | +141,479 | 13.82% | 6,571,534,314 |
| 2023-05-15 | 2023-05-11 | 145.500 | 45,054,768 | +57,304 | 13.78% | 6,555,468,744 |
| 2023-05-12 | 2023-05-10 | 147.300 | 44,997,464 | +202,617 | 13.76% | 6,628,126,447 |
| 2023-05-11 | 2023-05-09 | 150.700 | 44,794,847 | +118,204 | 13.70% | 6,750,583,443 |
| 2023-05-10 | 2023-05-08 | 156.300 | 44,676,643 | +77,106 | 13.66% | 6,982,959,301 |
| 2023-05-09 | 2023-05-05 | 155.700 | 44,599,537 | +50,899 | 13.64% | 6,944,147,911 |
| 2023-05-08 | 2023-05-04 | 154.100 | 44,548,638 | -241,945 | 13.62% | 6,864,945,116 |
| 2023-05-05 | 2023-05-03 | 150.600 | 44,790,583 | +286,678 | 13.70% | 6,745,461,800 |
| 2023-05-04 | 2023-05-02 | 155.200 | 44,503,905 | +123,209 | 13.61% | 6,907,006,056 |
| 2023-05-03 | 2023-04-28 | 157.200 | 44,380,696 | +155,099 | 13.57% | 6,976,645,411 |
| 2023-05-02 | 2023-04-27 | 153.900 | 44,225,597 | +2,404,903 | 13.53% | 6,806,319,378 |
| 2023-04-28 | 2023-04-26 | 159.100 | 41,820,694 | -71,612 | 12.79% | 6,653,672,415 |
| 2023-04-27 | 2023-04-25 | 153.300 | 41,892,306 | -2,165,446 | 12.81% | 6,422,090,510 |
| 2023-04-26 | 2023-04-24 | 160.100 | 44,057,752 | +2,791,961 | 13.47% | 7,053,646,095 |
| 2023-04-25 | 2023-04-21 | 158.000 | 41,265,791 | +595,224 | 12.62% | 6,519,994,978 |
| 2023-04-24 | 2023-04-20 | 163.100 | 40,670,567 | +81,019 | 12.44% | 6,633,369,478 |
| 2023-04-21 | 2023-04-19 | 164.300 | 40,589,548 | -756,555 | 12.41% | 6,668,862,736 |
| 2023-04-20 | 2023-04-18 | 170.200 | 41,346,103 | -321,129 | 12.64% | 7,037,106,731 |
| 2023-04-19 | 2023-04-17 | 170.500 | 41,667,232 | +526,634 | 12.74% | 7,104,263,056 |
| 2023-04-18 | 2023-04-14 | 167.600 | 41,140,598 | +777,114 | 12.58% | 6,895,164,225 |
| 2023-04-17 | 2023-04-13 | 168.800 | 40,363,484 | +387,230 | 12.34% | 6,813,356,099 |
| 2023-04-14 | 2023-04-12 | 167.300 | 39,976,254 | +576,128 | 12.23% | 6,688,027,294 |
| 2023-04-13 | 2023-04-11 | 170.000 | 39,400,126 | -944,969 | 12.05% | 6,698,021,420 |
| 2023-04-12 | 2023-04-06 | 168.700 | 40,345,095 | +333,715 | 12.34% | 6,806,217,526 |
| 2023-04-11 | 2023-04-04 | 171.000 | 40,011,380 | -506,004 | 12.24% | 6,841,945,980 |
| 2023-04-06 | 2023-04-03 | 181.100 | 40,517,384 | +79,390 | 12.39% | 7,337,698,242 |
| 2023-04-04 | 2023-03-31 | 189.600 | 40,437,994 | -245,911 | 12.37% | 7,667,043,662 |
| 2023-04-03 | 2023-03-30 | 191.300 | 40,683,905 | +179,241 | 12.44% | 7,782,831,026 |
| 2023-03-31 | 2023-03-29 | 192.300 | 40,504,664 | -1,422,055 | 12.39% | 7,789,046,887 |
| 2023-03-30 | 2023-03-28 | 190.700 | 41,926,719 | +924,040 | 12.85% | 7,995,425,313 |
| 2023-03-29 | 2023-03-27 | 188.400 | 41,002,679 | -195,325 | 12.56% | 7,724,904,724 |
| 2023-03-28 | 2023-03-24 | 190.400 | 41,198,004 | -117,304 | 12.62% | 7,844,099,962 |
| 2023-03-27 | 2023-03-23 | 190.800 | 41,315,308 | -699,380 | 12.66% | 7,882,960,766 |
| 2023-03-24 | 2023-03-22 | 183.800 | 42,014,688 | -89,345 | 12.87% | 7,722,299,654 |
| 2023-03-23 | 2023-03-21 | 181.000 | 42,104,033 | +557,592 | 12.90% | 7,620,829,973 |
| 2023-03-22 | 2023-03-20 | 169.300 | 41,546,441 | +318,329 | 12.73% | 7,033,812,461 |
| 2023-03-21 | 2023-03-17 | 179.700 | 41,228,112 | -623,311 | 12.63% | 7,408,691,726 |
| 2023-03-20 | 2023-03-16 | 161.900 | 41,851,423 | -70,645 | 12.82% | 6,775,745,384 |
| 2023-03-17 | 2023-03-15 | 168.800 | 41,922,068 | -281,667 | 12.84% | 7,076,445,078 |
| 2023-03-16 | 2023-03-14 | 161.000 | 42,203,735 | -1,519,635 | 12.93% | 6,794,801,335 |
| 2023-03-15 | 2023-03-13 | 163.000 | 43,723,370 | -154,097 | 13.40% | 7,126,909,310 |
| 2023-03-14 | 2023-03-10 | 147.300 | 43,877,467 | +309,125 | 13.44% | 6,463,150,889 |
| 2023-03-13 | 2023-03-09 | 154.000 | 43,568,342 | -87,065 | 13.35% | 6,709,524,668 |
| 2023-03-10 | 2023-03-08 | 157.900 | 43,655,407 | +210,894 | 13.38% | 6,893,188,765 |
| 2023-03-09 | 2023-03-07 | 163.900 | 43,444,513 | -162,770 | 13.31% | 7,120,555,681 |
| 2023-03-08 | 2023-03-06 | 173.300 | 43,607,283 | +992,634 | 13.36% | 7,557,142,144 |
| 2023-03-07 | 2023-03-03 | 168.900 | 42,614,649 | -74,223 | 13.06% | 7,197,614,216 |
| 2023-03-06 | 2023-03-02 | 153.100 | 42,688,872 | +601,094 | 13.09% | 6,535,666,303 |
| 2023-03-03 | 2023-03-01 | 166.000 | 42,087,778 | -74,115 | 12.90% | 6,986,571,148 |
| 2023-03-02 | 2023-02-28 | 154.900 | 42,161,893 | -945,710 | 12.92% | 6,530,877,226 |
| 2023-03-01 | 2023-02-27 | 162.400 | 43,107,603 | +104,619 | 13.21% | 7,000,674,727 |
| 2023-02-28 | 2023-02-24 | 167.000 | 43,002,984 | +160,927 | 13.18% | 7,181,498,328 |
| 2023-02-27 | 2023-02-23 | 177.600 | 42,842,057 | +114,166 | 13.13% | 7,608,749,323 |
| 2023-02-24 | 2023-02-22 | 171.400 | 42,727,891 | +2,850,385 | 13.10% | 7,323,560,517 |
| 2023-02-23 | 2023-02-21 | 172.400 | 39,877,506 | -124,107 | 12.22% | 6,874,882,034 |
| 2023-02-22 | 2023-02-20 | 181.600 | 40,001,613 | -2,138,050 | 12.26% | 7,264,292,921 |
| 2023-02-21 | 2023-02-17 | 177.000 | 42,139,663 | +565,842 | 12.92% | 7,458,720,351 |
| 2023-02-20 | 2023-02-16 | 182.200 | 41,573,821 | -86,495 | 12.74% | 7,574,750,186 |
| 2023-02-17 | 2023-02-15 | 171.900 | 41,660,316 | -64,562 | 12.77% | 7,161,408,320 |
| 2023-02-16 | 2023-02-14 | 174.300 | 41,724,878 | +389,256 | 12.79% | 7,272,646,235 |
| 2023-02-15 | 2023-02-13 | 176.800 | 41,335,622 | +261,662 | 12.67% | 7,308,137,970 |
| 2023-02-14 | 2023-02-10 | 172.200 | 41,073,960 | +1,653,711 | 12.59% | 7,072,935,912 |
| 2023-02-13 | 2023-02-09 | 186.600 | 39,420,249 | +328,635 | 12.08% | 7,355,818,463 |
| 2023-02-10 | 2023-02-08 | 180.700 | 39,091,614 | -90,227 | 11.98% | 7,063,854,650 |
| 2023-02-09 | 2023-02-07 | 187.400 | 39,181,841 | +337,785 | 12.01% | 7,342,677,003 |
| 2023-02-08 | 2023-02-06 | 186.600 | 38,844,056 | +367,076 | 11.91% | 7,248,300,850 |
| 2023-02-07 | 2023-02-03 | 197.200 | 38,476,980 | -139,184 | 11.80% | 7,587,660,456 |
| 2023-02-06 | 2023-02-02 | 201.200 | 38,616,164 | +15,753 | 11.84% | 7,769,572,197 |
| 2023-02-03 | 2023-02-01 | 203.600 | 38,600,411 | -144,008 | 11.83% | 7,859,043,680 |
| 2023-02-02 | 2023-01-31 | 194.800 | 38,744,419 | +1,027,924 | 11.88% | 7,547,412,821 |
| 2023-02-01 | 2023-01-30 | 199.800 | 37,716,495 | -736,289 | 11.56% | 7,535,755,701 |
| 2023-01-31 | 2023-01-27 | 218.400 | 38,452,784 | -116,263 | 11.79% | 8,398,088,026 |
| 2023-01-30 | 2023-01-26 | 217.200 | 38,569,047 | -124,082 | 11.82% | 8,377,197,008 |
| 2023-01-27 | 2023-01-20 | 201.200 | 38,693,129 | -128,727 | 11.86% | 7,785,057,555 |
| 2023-01-26 | 2023-01-19 | 202.800 | 38,821,856 | +199,990 | 11.90% | 7,873,072,397 |
| 2023-01-20 | 2023-01-18 | 209.200 | 38,621,866 | +294,156 | 11.84% | 8,079,694,367 |
| 2023-01-19 | 2023-01-17 | 212.000 | 38,327,710 | +304,677 | 11.75% | 8,125,474,520 |
| 2023-01-18 | 2023-01-16 | 212.200 | 38,023,033 | +221,423 | 11.66% | 8,068,487,603 |
| 2023-01-17 | 2023-01-13 | 213.400 | 37,801,610 | +133,102 | 11.59% | 8,066,863,574 |
| 2023-01-16 | 2023-01-12 | 207.400 | 37,668,508 | +309,064 | 11.55% | 7,812,448,559 |
| 2023-01-13 | 2023-01-11 | 217.600 | 37,359,444 | +112,050 | 11.45% | 8,129,415,014 |
| 2023-01-12 | 2023-01-10 | 214.400 | 37,247,394 | -318,043 | 11.42% | 7,985,841,274 |
| 2023-01-11 | 2023-01-09 | 224.000 | 37,565,437 | +111,975 | 11.52% | 8,414,657,888 |
| 2023-01-10 | 2023-01-06 | 220.000 | 37,453,462 | +142,486 | 12.05% | 8,239,761,640 |
| 2023-01-09 | 2023-01-05 | 214.000 | 37,310,976 | +588,138 | 12.00% | 7,984,548,864 |
| 2023-01-06 | 2023-01-04 | 216.200 | 36,722,838 | +299,102 | 11.81% | 7,939,477,576 |
| 2023-01-05 | 2023-01-03 | 198.000 | 36,423,736 | +689,581 | 11.72% | 7,211,899,728 |
| 2023-01-04 | 2022-12-30 | 186.800 | 35,734,155 | -1,253,344 | 11.50% | 6,675,140,154 |
| 2023-01-03 | 2022-12-29 | 182.000 | 36,987,499 | +642,230 | 11.90% | 6,731,724,818 |
| 2022-12-30 | 2022-12-28 | 191.400 | 36,345,269 | +425,611 | 11.72% | 6,956,484,487 |
| 2022-12-29 | 2022-12-23 | 186.200 | 35,919,658 | +113,206 | 11.58% | 6,688,240,320 |
| 2022-12-28 | 2022-12-22 | 188.800 | 35,806,452 | +612,044 | 11.55% | 6,760,258,138 |
| 2022-12-23 | 2022-12-21 | 172.300 | 35,194,408 | +110,448 | 11.35% | 6,063,996,498 |
| 2022-12-22 | 2022-12-20 | 166.900 | 35,083,960 | +418,036 | 11.31% | 5,855,512,924 |
| 2022-12-21 | 2022-12-19 | 178.800 | 34,665,924 | -218,753 | 11.18% | 6,198,267,211 |
| 2022-12-20 | 2022-12-16 | 178.700 | 34,884,677 | +1,173,306 | 11.25% | 6,233,891,780 |
| 2022-12-19 | 2022-12-15 | 183.200 | 33,711,371 | +117,042 | 10.87% | 6,175,923,167 |
| 2022-12-16 | 2022-12-14 | 188.800 | 33,594,329 | -52,256 | 10.83% | 6,342,609,315 |
| 2022-12-15 | 2022-12-13 | 185.400 | 33,646,585 | -251,187 | 10.85% | 6,238,076,859 |
| 2022-12-14 | 2022-12-12 | 196.000 | 33,897,772 | -783,609 | 10.93% | 6,643,963,312 |
| 2022-12-13 | 2022-12-09 | 196.500 | 34,681,381 | -1,076,547 | 11.18% | 6,814,891,366 |
| 2022-12-12 | 2022-12-08 | 189.000 | 35,757,928 | -907,240 | 11.53% | 6,758,248,392 |
| 2022-12-09 | 2022-12-07 | 154.900 | 36,665,168 | -9,726 | 11.82% | 5,679,434,523 |
| 2022-12-08 | 2022-12-06 | 160.000 | 36,674,894 | -185,718 | 11.83% | 5,867,983,040 |
| 2022-12-07 | 2022-12-05 | 172.000 | 36,860,612 | +964,462 | 11.89% | 6,340,025,264 |
| 2022-12-06 | 2022-12-02 | 133.500 | 35,896,150 | -643,318 | 11.58% | 4,792,136,025 |
| 2022-12-05 | 2022-12-01 | 131.400 | 36,539,468 | +683,409 | 11.78% | 4,801,286,095 |
| 2022-12-02 | 2022-11-30 | 126.800 | 35,856,059 | +605,351 | 11.56% | 4,546,548,281 |
| 2022-12-01 | 2022-11-29 | 108.600 | 35,250,708 | -338,188 | 11.37% | 3,828,226,889 |
| 2022-11-30 | 2022-11-28 | 95.600 | 35,588,896 | -289,148 | 11.48% | 3,402,298,458 |
| 2022-11-29 | 2022-11-25 | 99.200 | 35,878,044 | -541,466 | 11.57% | 3,559,101,965 |
| 2022-11-28 | 2022-11-24 | 104.400 | 36,419,510 | +8,987 | 11.74% | 3,802,196,844 |
| 2022-11-25 | 2022-11-23 | 102.700 | 36,410,523 | -383,856 | 11.74% | 3,739,360,712 |
| 2022-11-24 | 2022-11-22 | 102.000 | 36,794,379 | +134,694 | 11.87% | 3,753,026,658 |
| 2022-11-23 | 2022-11-21 | 111.800 | 36,659,685 | +164,006 | 11.82% | 4,098,552,783 |
| 2022-11-22 | 2022-11-18 | 119.200 | 36,495,679 | +450,929 | 11.77% | 4,350,284,937 |
| 2022-11-21 | 2022-11-17 | 121.600 | 36,044,750 | +328,469 | 11.62% | 4,383,041,600 |
| 2022-11-18 | 2022-11-16 | 124.300 | 35,716,281 | -647,404 | 11.52% | 4,439,533,728 |
| 2022-11-17 | 2022-11-15 | 117.100 | 36,363,685 | +88,389 | 11.73% | 4,258,187,514 |
| 2022-11-16 | 2022-11-14 | 101.700 | 36,275,296 | +722,107 | 11.70% | 3,689,197,603 |
| 2022-11-15 | 2022-11-11 | 96.050 | 35,553,189 | -1,645,819 | 11.46% | 3,414,883,803 |
| 2022-11-14 | 2022-11-10 | 79.300 | 37,199,008 | +522,042 | 12.00% | 2,949,881,334 |
| 2022-11-11 | 2022-11-09 | 85.350 | 36,676,966 | +116,690 | 11.83% | 3,130,379,048 |
| 2022-11-10 | 2022-11-08 | 90.100 | 36,560,276 | -359,727 | 11.79% | 3,294,080,868 |
| 2022-11-09 | 2022-11-07 | 92.900 | 36,920,003 | -500,748 | 11.91% | 3,429,868,279 |
| 2022-11-08 | 2022-11-04 | 85.000 | 37,420,751 | +242,004 | 12.07% | 3,180,763,835 |
| 2022-11-07 | 2022-11-03 | 72.550 | 37,178,747 | +31,179 | 11.99% | 2,697,318,095 |
| 2022-11-04 | 2022-11-02 | 77.150 | 37,147,568 | -243,533 | 11.98% | 2,865,934,871 |
| 2022-11-03 | 2022-11-01 | 75.700 | 37,391,101 | -1,717,272 | 12.06% | 2,830,506,346 |
| 2022-11-02 | 2022-10-31 | 67.900 | 39,108,373 | -854,563 | 12.61% | 2,655,458,527 |
| 2022-11-01 | 2022-10-28 | 68.850 | 39,962,936 | +803,485 | 12.89% | 2,751,448,144 |
| 2022-10-31 | 2022-10-27 | 77.000 | 39,159,451 | -1,741,934 | 12.63% | 3,015,277,727 |
| 2022-10-28 | 2022-10-26 | 75.850 | 40,901,385 | -2,536,499 | 13.19% | 3,102,370,052 |
| 2022-10-27 | 2022-10-25 | 75.650 | 43,437,884 | -420,830 | 14.01% | 3,286,075,925 |
| 2022-10-26 | 2022-10-24 | 73.600 | 43,858,714 | -24,604 | 14.14% | 3,228,001,350 |
| 2022-10-25 | 2022-10-21 | 84.750 | 43,883,318 | -168,523 | 14.15% | 3,719,111,200 |
| 2022-10-24 | 2022-10-20 | 85.700 | 44,051,841 | +457,509 | 14.21% | 3,775,242,774 |
| 2022-10-21 | 2022-10-19 | 91.600 | 43,594,332 | +110,867 | 14.06% | 3,993,240,811 |
| 2022-10-20 | 2022-10-18 | 98.750 | 43,483,465 | +181,576 | 14.02% | 4,293,992,169 |
| 2022-10-19 | 2022-10-17 | 91.050 | 43,301,889 | +341,848 | 13.96% | 3,942,636,993 |
| 2022-10-18 | 2022-10-14 | 92.950 | 42,960,041 | +976,773 | 13.85% | 3,993,135,811 |
| 2022-10-17 | 2022-10-13 | 92.400 | 41,983,268 | -106,663 | 13.54% | 3,879,253,963 |
| 2022-10-14 | 2022-10-12 | 101.400 | 42,089,931 | -544,407 | 13.57% | 4,267,919,003 |
| 2022-10-13 | 2022-10-11 | 104.200 | 42,634,338 | -186,984 | 13.75% | 4,442,498,020 |
| 2022-10-12 | 2022-10-10 | 114.900 | 42,821,322 | -450,845 | 13.81% | 4,920,169,898 |
| 2022-10-11 | 2022-10-07 | 125.800 | 43,272,167 | +237,873 | 13.95% | 5,443,638,609 |
| 2022-10-10 | 2022-10-06 | 129.700 | 43,034,294 | +52,873 | 13.88% | 5,581,547,932 |
| 2022-10-07 | 2022-10-05 | 130.000 | 42,981,421 | +307,800 | 13.86% | 5,587,584,730 |
| 2022-10-06 | 2022-10-03 | 120.400 | 42,673,621 | +67,544 | 13.76% | 5,137,903,968 |
| 2022-10-05 | 2022-09-30 | 119.600 | 42,606,077 | -73,373 | 13.74% | 5,095,686,809 |
| 2022-10-03 | 2022-09-29 | 122.400 | 42,679,450 | -308,242 | 13.76% | 5,223,964,680 |
| 2022-09-30 | 2022-09-28 | 121.800 | 42,987,692 | -1,369,953 | 13.86% | 5,235,900,886 |
| 2022-09-29 | 2022-09-27 | 129.100 | 44,357,645 | +270,938 | 14.46% | 5,726,571,970 |
| 2022-09-28 | 2022-09-26 | 128.000 | 44,086,707 | +340,774 | 14.37% | 5,643,098,496 |
| 2022-09-27 | 2022-09-23 | 126.000 | 43,745,933 | -277,169 | 14.26% | 5,511,987,558 |
| 2022-09-26 | 2022-09-22 | 130.000 | 44,023,102 | -131,334 | 14.35% | 5,723,003,260 |
| 2022-09-23 | 2022-09-21 | 129.000 | 44,154,436 | -113,423 | 14.39% | 5,695,922,244 |
| 2022-09-22 | 2022-09-20 | 133.600 | 44,267,859 | -176,105 | 14.43% | 5,914,185,962 |
| 2022-09-21 | 2022-09-19 | 131.000 | 44,443,964 | -763,154 | 14.49% | 5,822,159,284 |
| 2022-09-20 | 2022-09-16 | 138.700 | 45,207,118 | -369,770 | 14.74% | 6,270,227,267 |
| 2022-09-19 | 2022-09-15 | 145.100 | 45,576,888 | +104,238 | 14.86% | 6,613,206,449 |
| 2022-09-16 | 2022-09-14 | 144.400 | 45,472,650 | -1,112,816 | 14.82% | 6,566,250,660 |
| 2022-09-15 | 2022-09-13 | 152.300 | 46,585,466 | -141,423 | 15.19% | 7,094,966,472 |
| 2022-09-14 | 2022-09-09 | 152.100 | 46,726,889 | -947,774 | 15.23% | 7,107,159,817 |
| 2022-09-13 | 2022-09-08 | 181.800 | 47,674,663 | +1,697,407 | 15.54% | 8,667,253,733 |
| 2022-09-09 | 2022-09-07 | 176.300 | 45,977,256 | +341,098 | 14.99% | 8,105,790,233 |
| 2022-09-08 | 2022-09-06 | 184.000 | 45,636,158 | -52,770 | 14.88% | 8,397,053,072 |
| 2022-09-07 | 2022-09-05 | 186.300 | 45,688,928 | +21,085 | 14.90% | 8,511,847,286 |
| 2022-09-06 | 2022-09-02 | 192.400 | 45,667,843 | +362,748 | 14.89% | 8,786,492,993 |
| 2022-09-05 | 2022-09-01 | 194.000 | 45,305,095 | -54,671 | 14.77% | 8,789,188,430 |
| 2022-09-02 | 2022-08-31 | 190.100 | 45,359,766 | +191,524 | 14.79% | 8,622,891,517 |
| 2022-09-01 | 2022-08-30 | 188.500 | 45,168,242 | -48,559 | 14.73% | 8,514,213,617 |
| 2022-08-31 | 2022-08-29 | 193.000 | 45,216,801 | +541,999 | 14.74% | 8,726,842,593 |
| 2022-08-30 | 2022-08-26 | 201.400 | 44,674,802 | -128,087 | 14.56% | 8,997,505,123 |
| 2022-08-29 | 2022-08-25 | 198.800 | 44,802,889 | +220,778 | 14.60% | 8,906,814,333 |
| 2022-08-26 | 2022-08-24 | 180.300 | 44,582,111 | +554,188 | 14.53% | 8,038,154,613 |
| 2022-08-25 | 2022-08-23 | 183.400 | 44,027,923 | +31,774 | 14.35% | 8,074,721,078 |
| 2022-08-24 | 2022-08-22 | 178.800 | 43,996,149 | -74,162 | 14.34% | 7,866,511,441 |
| 2022-08-23 | 2022-08-19 | 180.700 | 44,070,311 | +51,756 | 14.36% | 7,963,505,198 |
| 2022-08-22 | 2022-08-18 | 182.400 | 44,018,555 | -239,725 | 14.34% | 8,028,984,432 |
| 2022-08-19 | 2022-08-17 | 190.300 | 44,258,280 | -63,935 | 14.42% | 8,422,350,684 |
| 2022-08-18 | 2022-08-16 | 191.600 | 44,322,215 | +217,594 | 14.44% | 8,492,136,394 |
| 2022-08-17 | 2022-08-15 | 196.600 | 44,104,621 | +112,205 | 14.37% | 8,670,968,489 |
| 2022-08-16 | 2022-08-12 | 198.500 | 43,992,416 | +560,348 | 14.33% | 8,732,494,576 |
| 2022-08-15 | 2022-08-11 | 193.800 | 43,432,068 | +44,716 | 14.15% | 8,417,134,778 |
| 2022-08-12 | 2022-08-10 | 186.500 | 43,387,352 | +126,836 | 14.14% | 8,091,741,148 |
| 2022-08-11 | 2022-08-09 | 192.600 | 43,260,516 | +33,105 | 14.10% | 8,331,975,382 |
| 2022-08-10 | 2022-08-08 | 192.800 | 43,227,411 | +114,958 | 14.09% | 8,334,244,841 |
| 2022-08-09 | 2022-08-05 | 195.000 | 43,112,453 | +294,140 | 14.05% | 8,406,928,335 |
| 2022-08-08 | 2022-08-04 | 193.000 | 42,818,313 | +1,163,946 | 13.95% | 8,263,934,409 |
| 2022-08-05 | 2022-08-03 | 182.100 | 41,654,367 | -123,376 | 13.57% | 7,585,260,231 |
| 2022-08-04 | 2022-08-02 | 178.500 | 41,777,743 | -306,128 | 13.61% | 7,457,327,126 |
| 2022-08-03 | 2022-08-01 | 191.000 | 42,083,871 | -28,917 | 13.71% | 8,038,019,361 |
| 2022-08-02 | 2022-07-29 | 188.800 | 42,112,788 | -461,921 | 13.72% | 7,950,894,374 |
| 2022-08-01 | 2022-07-28 | 202.000 | 42,574,709 | +129,782 | 13.87% | 8,600,091,218 |
| 2022-07-29 | 2022-07-27 | 199.000 | 42,444,927 | -216,032 | 13.83% | 8,446,540,473 |
| 2022-07-28 | 2022-07-26 | 205.800 | 42,660,959 | +75,334 | 13.90% | 8,779,625,362 |
| 2022-07-27 | 2022-07-25 | 202.600 | 42,585,625 | +45,068 | 13.88% | 8,627,847,625 |
| 2022-07-26 | 2022-07-22 | 206.600 | 42,540,557 | +330,999 | 13.86% | 8,788,879,076 |
| 2022-07-25 | 2022-07-21 | 203.000 | 42,209,558 | +60,081 | 13.75% | 8,568,540,274 |
| 2022-07-22 | 2022-07-20 | 201.600 | 42,149,477 | +250,403 | 13.73% | 8,497,334,563 |
| 2022-07-21 | 2022-07-19 | 189.400 | 41,899,074 | +328,817 | 13.65% | 7,935,684,616 |
| 2022-07-20 | 2022-07-18 | 187.400 | 41,570,257 | +128,902 | 13.55% | 7,790,266,162 |
| 2022-07-19 | 2022-07-15 | 176.700 | 41,441,355 | +129,642 | 13.50% | 7,322,687,428 |
| 2022-07-18 | 2022-07-14 | 189.600 | 41,311,713 | +295,115 | 13.46% | 7,832,700,785 |
| 2022-07-15 | 2022-07-13 | 194.000 | 41,016,598 | +258,699 | 13.37% | 7,957,220,012 |
| 2022-07-14 | 2022-07-12 | 187.400 | 40,757,899 | +674,063 | 13.28% | 7,638,030,273 |
| 2022-07-13 | 2022-07-11 | 196.000 | 40,083,836 | +220,152 | 13.06% | 7,856,431,856 |
| 2022-07-12 | 2022-07-08 | 212.400 | 39,863,684 | -216,947 | 12.99% | 8,467,046,482 |
| 2022-07-11 | 2022-07-07 | 206.000 | 40,080,631 | +505,449 | 13.06% | 8,256,609,986 |
| 2022-07-08 | 2022-07-06 | 212.000 | 39,575,182 | -360,849 | 12.90% | 8,389,938,584 |
| 2022-07-07 | 2022-07-05 | 213.600 | 39,936,031 | +688,216 | 13.01% | 8,530,336,222 |
| 2022-07-06 | 2022-07-04 | 214.200 | 39,247,815 | +513,729 | 12.79% | 8,406,881,973 |
| 2022-07-05 | 2022-06-30 | 201.000 | 38,734,086 | +236,148 | 12.62% | 7,785,551,286 |
| 2022-07-04 | 2022-06-29 | 208.400 | 38,497,938 | +878,157 | 12.54% | 8,022,970,279 |
| 2022-06-30 | 2022-06-28 | 223.000 | 37,619,781 | +956,500 | 12.26% | 8,389,211,163 |
| 2022-06-29 | 2022-06-27 | 227.000 | 36,663,281 | +1,014,169 | 11.95% | 8,322,564,787 |
| 2022-06-28 | 2022-06-24 | 224.200 | 35,649,112 | +571,855 | 11.62% | 7,992,530,910 |
| 2022-06-27 | 2022-06-23 | 210.800 | 35,077,257 | +31,066 | 11.43% | 7,394,285,776 |
| 2022-06-24 | 2022-06-22 | 208.400 | 35,046,191 | +1,029,405 | 11.42% | 7,303,626,204 |
| 2022-06-23 | 2022-06-21 | 215.800 | 34,016,786 | +458,688 | 11.08% | 7,340,822,419 |
| 2022-06-22 | 2022-06-20 | 211.200 | 33,558,098 | +261,496 | 10.93% | 7,087,470,298 |
| 2022-06-21 | 2022-06-17 | 205.800 | 33,296,602 | -451,461 | 10.85% | 6,852,440,692 |
| 2022-06-20 | 2022-06-16 | 202.600 | 33,748,063 | -48,209 | 11.00% | 6,837,357,564 |
| 2022-06-17 | 2022-06-15 | 210.200 | 33,796,272 | +779,045 | 11.01% | 7,103,976,374 |
| 2022-06-16 | 2022-06-14 | 193.900 | 33,017,227 | +1,040,975 | 10.76% | 6,402,040,315 |
| 2022-06-15 | 2022-06-13 | 196.900 | 31,976,252 | +28,260 | 10.42% | 6,296,124,019 |
| 2022-06-14 | 2022-06-10 | 219.800 | 31,947,992 | +1,048,469 | 10.41% | 7,022,168,642 |
| 2022-06-13 | 2022-06-09 | 233.200 | 30,899,523 | +413,091 | 10.07% | 7,205,768,764 |
| 2022-06-10 | 2022-06-08 | 236.600 | 30,486,432 | -38,287 | 9.93% | 7,213,089,811 |
| 2022-06-09 | 2022-06-07 | 197.800 | 30,524,719 | +361,233 | 9.95% | 6,037,789,418 |
| 2022-06-08 | 2022-06-06 | 198.400 | 30,163,486 | +1,778,514 | 9.83% | 5,984,435,622 |
| 2022-06-07 | 2022-06-02 | 182.000 | 28,384,972 | +245,978 | 9.25% | 5,166,064,904 |
| 2022-06-06 | 2022-06-01 | 182.000 | 28,138,994 | +1,678,183 | 9.17% | 5,121,296,908 |
| 2022-06-02 | 2022-05-31 | 179.800 | 26,460,811 | +1,223,808 | 8.62% | 4,757,653,818 |
| 2022-06-01 | 2022-05-30 | 173.800 | 25,237,003 | +571,817 | 8.22% | 4,386,191,121 |
| 2022-05-31 | 2022-05-27 | 158.500 | 24,665,186 | -554,834 | 8.04% | 3,909,431,981 |
| 2022-05-30 | 2022-05-26 | 148.600 | 25,220,020 | -301,672 | 8.22% | 3,747,694,972 |
| 2022-05-27 | 2022-05-25 | 152.000 | 25,521,692 | -294,679 | 8.32% | 3,879,297,184 |
| 2022-05-26 | 2022-05-24 | 158.900 | 25,816,371 | +311,354 | 8.41% | 4,102,221,352 |
| 2022-05-25 | 2022-05-23 | 168.300 | 25,505,017 | -164,602 | 8.31% | 4,292,494,361 |
| 2022-05-24 | 2022-05-20 | 175.500 | 25,669,619 | +61,993 | 8.36% | 4,505,018,134 |
| 2022-05-23 | 2022-05-19 | 164.400 | 25,607,626 | -207,459 | 8.34% | 4,209,893,714 |
| 2022-05-20 | 2022-05-18 | 166.200 | 25,815,085 | +28,819 | 8.41% | 4,290,467,127 |
| 2022-05-19 | 2022-05-17 | 167.400 | 25,786,266 | -630,065 | 8.40% | 4,316,620,928 |
| 2022-05-18 | 2022-05-16 | 156.500 | 26,416,331 | +339,855 | 8.61% | 4,134,155,802 |
| 2022-05-17 | 2022-05-13 | 153.200 | 26,076,476 | +185,275 | 8.50% | 3,994,916,123 |
| 2022-05-16 | 2022-05-12 | 147.700 | 25,891,201 | -139,789 | 8.44% | 3,824,130,388 |
| 2022-05-13 | 2022-05-11 | 160.600 | 26,030,990 | +478,710 | 8.48% | 4,180,576,994 |
| 2022-05-12 | 2022-05-10 | 155.300 | 25,552,280 | +257,815 | 8.33% | 3,968,269,084 |
| 2022-05-11 | 2022-05-06 | 163.300 | 25,294,465 | -172,885 | 8.24% | 4,130,586,135 |
| 2022-05-10 | 2022-05-05 | 179.000 | 25,467,350 | -491,459 | 8.30% | 4,558,655,650 |
| 2022-05-06 | 2022-05-04 | 176.300 | 25,958,809 | -31,706 | 8.46% | 4,576,538,027 |
| 2022-05-05 | 2022-05-03 | 192.000 | 25,990,515 | -423,345 | 8.47% | 4,990,178,880 |
| 2022-05-04 | 2022-04-29 | 203.600 | 26,413,860 | +226,283 | 8.61% | 5,377,861,896 |
| 2022-05-03 | 2022-04-28 | 180.200 | 26,187,577 | +28,349 | 8.53% | 4,719,001,375 |
| 2022-04-29 | 2022-04-27 | 169.700 | 26,159,228 | +248,320 | 8.52% | 4,439,220,992 |
| 2022-04-28 | 2022-04-26 | 165.000 | 25,910,908 | -120,601 | 8.44% | 4,275,299,820 |
| 2022-04-27 | 2022-04-25 | 159.800 | 26,031,509 | -375,882 | 8.48% | 4,159,835,138 |
| 2022-04-26 | 2022-04-22 | 169.900 | 26,407,391 | -90,832 | 8.60% | 4,486,615,731 |
| 2022-04-25 | 2022-04-21 | 173.700 | 26,498,223 | +194,498 | 8.63% | 4,602,741,335 |
| 2022-04-22 | 2022-04-20 | 182.200 | 26,303,725 | +472,583 | 8.57% | 4,792,538,695 |
| 2022-04-21 | 2022-04-19 | 183.500 | 25,831,142 | -152,516 | 8.42% | 4,740,014,557 |
| 2022-04-20 | 2022-04-14 | 206.000 | 25,983,658 | +126,880 | 8.47% | 5,352,633,548 |
| 2022-04-19 | 2022-04-13 | 202.600 | 25,856,778 | +209,620 | 8.43% | 5,238,583,223 |
| 2022-04-14 | 2022-04-12 | 210.800 | 25,647,158 | +818,176 | 8.36% | 5,406,420,906 |
| 2022-04-13 | 2022-04-11 | 186.900 | 24,828,982 | -551,622 | 8.09% | 4,640,536,736 |
| 2022-04-12 | 2022-04-08 | 215.400 | 25,380,604 | -173,237 | 8.27% | 5,466,982,102 |
| 2022-04-11 | 2022-04-07 | 232.600 | 25,553,841 | -188,252 | 8.33% | 5,943,823,417 |
| 2022-04-08 | 2022-04-06 | 243.800 | 25,742,093 | -242,480 | 8.39% | 6,275,922,273 |
| 2022-04-07 | 2022-04-04 | 241.400 | 25,984,573 | -156,728 | 8.47% | 6,272,675,922 |
| 2022-04-06 | 2022-04-01 | 213.000 | 26,141,301 | -311,354 | 8.52% | 5,568,097,113 |
| 2022-04-04 | 2022-03-31 | 216.400 | 26,452,655 | -73,386 | 8.62% | 5,724,354,542 |
| 2022-04-01 | 2022-03-30 | 220.200 | 26,526,041 | -430,143 | 8.64% | 5,841,034,228 |
| 2022-03-31 | 2022-03-29 | 225.800 | 26,956,184 | +274,527 | 8.78% | 6,086,706,347 |
| 2022-03-30 | 2022-03-28 | 224.000 | 26,681,657 | +608,095 | 8.69% | 5,976,691,168 |
| 2022-03-29 | 2022-03-25 | 218.600 | 26,073,562 | -23,589 | 8.50% | 5,699,680,653 |
| 2022-03-28 | 2022-03-24 | 244.200 | 26,097,151 | +258,946 | 8.50% | 6,372,924,274 |
| 2022-03-25 | 2022-03-23 | 229.000 | 25,838,205 | +103,573 | 8.42% | 5,916,948,945 |
| 2022-03-24 | 2022-03-22 | 208.000 | 25,734,632 | +711,757 | 8.39% | 5,352,803,456 |
| 2022-03-23 | 2022-03-21 | 194.700 | 25,022,875 | +253,258 | 8.15% | 4,871,953,762 |
| 2022-03-22 | 2022-03-18 | 190.100 | 24,769,617 | +2,269,350 | 8.07% | 4,708,704,192 |
| 2022-03-21 | 2022-03-17 | 208.400 | 22,500,267 | +1,355,786 | 7.33% | 4,689,055,643 |
| 2022-03-18 | 2022-03-16 | 179.700 | 21,144,481 | -133,175 | 6.89% | 3,799,663,236 |
| 2022-03-17 | 2022-03-15 | 127.600 | 21,277,656 | +565,198 | 6.93% | 2,715,028,906 |
| 2022-03-16 | 2022-03-14 | 133.900 | 20,712,458 | +1,000,040 | 6.75% | 2,773,398,126 |
| 2022-03-15 | 2022-03-11 | 166.200 | 19,712,418 | -423,949 | 6.42% | 3,276,203,872 |
| 2022-03-14 | 2022-03-10 | 185.200 | 20,136,367 | -1,038,519 | 6.56% | 3,729,255,168 |
| 2022-03-11 | 2022-03-09 | 175.800 | 21,174,886 | -712,190 | 6.90% | 3,722,544,959 |
| 2022-03-10 | 2022-03-08 | 171.300 | 21,887,076 | -448,913 | 7.13% | 3,749,256,119 |
| 2022-03-09 | 2022-03-07 | 187.100 | 22,335,989 | -229,238 | 7.28% | 4,179,063,542 |
| 2022-03-08 | 2022-03-04 | 207.400 | 22,565,227 | -325,259 | 7.35% | 4,680,028,080 |
| 2022-03-07 | 2022-03-03 | 238.000 | 22,890,486 | -190,971 | 7.46% | 5,447,935,668 |
| 2022-03-04 | 2022-03-02 | 238.600 | 23,081,457 | -181,490 | 7.52% | 5,507,235,640 |
| 2022-03-03 | 2022-03-01 | 250.200 | 23,262,947 | +118,997 | 7.58% | 5,820,389,339 |
| 2022-03-02 | 2022-02-28 | 237.000 | 23,143,950 | -522,155 | 7.54% | 5,485,116,150 |
| 2022-03-01 | 2022-02-25 | 238.800 | 23,666,105 | -381,895 | 7.71% | 5,651,465,874 |
| 2022-02-28 | 2022-02-24 | 227.200 | 24,048,000 | +60,060 | 7.84% | 5,463,705,600 |
| 2022-02-25 | 2022-02-23 | 248.600 | 23,987,940 | +29,293 | 8.02% | 5,963,401,884 |
| 2022-02-24 | 2022-02-22 | 245.600 | 23,958,647 | -491,761 | 8.01% | 5,884,243,703 |
| 2022-02-23 | 2022-02-21 | 249.000 | 24,450,408 | +55,359 | 8.17% | 6,088,151,592 |
| 2022-02-22 | 2022-02-18 | 275.400 | 24,395,049 | -67,340 | 8.15% | 6,718,396,495 |
| 2022-02-21 | 2022-02-17 | 290.200 | 24,462,389 | +152,012 | 8.18% | 7,098,985,288 |
| 2022-02-18 | 2022-02-16 | 293.600 | 24,310,377 | -82,724 | 8.13% | 7,137,526,687 |
| 2022-02-17 | 2022-02-15 | 270.000 | 24,393,101 | +38,758 | 8.15% | 6,586,137,270 |
| 2022-02-16 | 2022-02-14 | 275.200 | 24,354,343 | +155,109 | 8.14% | 6,702,315,194 |
| 2022-02-15 | 2022-02-11 | 283.600 | 24,199,234 | +254,095 | 8.09% | 6,862,902,762 |
| 2022-02-14 | 2022-02-10 | 283.200 | 23,945,139 | +165,314 | 8.00% | 6,781,263,365 |
| 2022-02-11 | 2022-02-09 | 271.000 | 23,779,825 | +127 | 7.95% | 6,444,332,575 |
| 2022-02-10 | 2022-02-08 | 249.800 | 23,779,698 | +157,046 | 7.95% | 5,940,168,560 |
| 2022-02-09 | 2022-02-07 | 257.200 | 23,622,652 | +120,076 | 7.90% | 6,075,746,094 |
| 2022-02-08 | 2022-02-04 | 254.600 | 23,502,576 | +310,673 | 7.86% | 5,983,755,850 |
| 2022-02-07 | 2022-01-31 | 242.800 | 23,191,903 | -86,112 | 7.75% | 5,630,994,048 |
| 2022-02-04 | 2022-01-27 | 241.200 | 23,278,015 | -376,276 | 7.78% | 5,614,657,218 |
| 2022-01-28 | 2022-01-26 | 267.800 | 23,654,291 | +51,340 | 7.91% | 6,334,619,130 |
| 2022-01-27 | 2022-01-25 | 266.400 | 23,602,951 | -323,259 | 7.89% | 6,287,826,146 |
| 2022-01-26 | 2022-01-24 | 282.600 | 23,926,210 | -223,853 | 8.00% | 6,761,546,946 |
| 2022-01-25 | 2022-01-21 | 308.800 | 24,150,063 | +517,241 | 8.07% | 7,457,539,454 |
| 2022-01-24 | 2022-01-20 | 306.600 | 23,632,822 | -693,900 | 7.90% | 7,245,823,225 |
| 2022-01-21 | 2022-01-19 | 290.800 | 24,326,722 | -41,956 | 8.13% | 7,074,210,758 |
| 2022-01-20 | 2022-01-18 | 291.000 | 24,368,678 | +64,540 | 8.14% | 7,091,285,298 |
| 2022-01-19 | 2022-01-17 | 297.000 | 24,304,138 | +162,185 | 8.12% | 7,218,328,986 |
| 2022-01-18 | 2022-01-14 | 297.600 | 24,141,953 | -66,740 | 8.07% | 7,184,645,213 |
| 2022-01-17 | 2022-01-13 | 315.800 | 24,208,693 | +46,320 | 8.09% | 7,645,105,249 |
| 2022-01-14 | 2022-01-12 | 333.000 | 24,162,373 | -454,774 | 8.08% | 8,046,070,209 |
| 2022-01-13 | 2022-01-11 | 314.000 | 24,617,147 | -269,873 | 8.23% | 7,729,784,158 |
| 2022-01-12 | 2022-01-10 | 306.000 | 24,887,020 | -151,300 | 8.32% | 7,615,428,120 |
| 2022-01-11 | 2022-01-07 | 296.200 | 25,038,320 | +162,394 | 8.37% | 7,416,350,384 |
| 2022-01-10 | 2022-01-06 | 286.800 | 24,875,926 | -138,200 | 8.31% | 7,134,415,577 |
| 2022-01-07 | 2022-01-05 | 299.200 | 25,014,126 | -266,400 | 8.36% | 7,484,226,499 |
| 2022-01-06 | 2022-01-04 | 334.800 | 25,280,526 | +49,734 | 8.45% | 8,463,920,105 |
| 2022-01-05 | 2022-01-03 | 358.000 | 25,230,792 | +38,883 | 8.43% | 9,032,623,536 |
| 2022-01-04 | 2021-12-31 | 358.600 | 25,191,909 | +260,309 | 8.42% | 9,033,818,567 |
| 2022-01-03 | 2021-12-29 | 341.200 | 24,931,600 | -71,493 | 8.33% | 8,506,661,920 |
| 2021-12-30 | 2021-12-28 | 343.800 | 25,003,093 | +21,422 | 8.36% | 8,596,063,373 |
| 2021-12-29 | 2021-12-24 | 353.000 | 24,981,671 | +444,037 | 8.35% | 8,818,529,863 |
| 2021-12-28 | 2021-12-22 | 379.800 | 24,537,634 | +810,171 | 8.20% | 9,319,393,393 |
| 2021-12-23 | 2021-12-21 | 358.400 | 23,727,463 | -420,259 | 7.93% | 8,503,922,739 |
| 2021-12-22 | 2021-12-20 | 374.000 | 24,147,722 | +45,047 | 8.07% | 9,031,248,028 |
| 2021-12-21 | 2021-12-17 | 384.000 | 24,102,675 | +700,015 | 8.06% | 9,255,427,200 |
| 2021-12-20 | 2021-12-16 | 404.400 | 23,402,660 | +486,603 | 7.82% | 9,464,035,704 |
| 2021-12-17 | 2021-12-15 | 414.400 | 22,916,057 | -36,964 | 7.66% | 9,496,414,021 |
| 2021-12-16 | 2021-12-14 | 434.600 | 22,953,021 | +201,262 | 7.67% | 9,975,382,927 |
| 2021-12-15 | 2021-12-13 | 461.000 | 22,751,759 | +50,416 | 7.60% | 10,488,560,899 |
| 2021-12-14 | 2021-12-10 | 457.000 | 22,701,343 | +19,149 | 7.59% | 10,374,513,751 |
| 2021-12-13 | 2021-12-09 | 471.600 | 22,682,194 | -50,540 | 7.58% | 10,696,922,690 |
| 2021-12-10 | 2021-12-08 | 467.600 | 22,732,734 | +41,450 | 7.60% | 10,629,826,418 |
| 2021-12-09 | 2021-12-07 | 458.800 | 22,691,284 | +676,615 | 7.58% | 10,410,761,099 |
| 2021-12-08 | 2021-12-06 | 430.200 | 22,014,669 | +456,905 | 7.36% | 9,470,710,604 |
| 2021-12-07 | 2021-12-03 | 450.000 | 21,557,764 | +433,546 | 7.21% | 9,700,993,800 |
| 2021-12-06 | 2021-12-02 | 485.000 | 21,124,218 | +170,306 | 7.06% | 10,245,245,730 |
| 2021-12-03 | 2021-12-01 | 519.500 | 20,953,912 | -36,849 | 7.00% | 10,885,557,284 |
| 2021-12-02 | 2021-11-30 | 517.500 | 20,990,761 | -523,578 | 7.02% | 10,862,718,818 |
| 2021-12-01 | 2021-11-29 | 533.500 | 21,514,339 | +38,685 | 7.19% | 11,477,899,856 |
| 2021-11-30 | 2021-11-26 | 562.000 | 21,475,654 | +250,925 | 7.18% | 12,069,317,548 |
| 2021-11-29 | 2021-11-25 | 576.000 | 21,224,729 | +660,660 | 7.09% | 12,225,443,904 |
| 2021-11-26 | 2021-11-24 | 549.500 | 20,564,069 | -140,690 | 6.87% | 11,299,955,916 |
| 2021-11-25 | 2021-11-23 | 547.000 | 20,704,759 | +711,832 | 6.92% | 11,325,503,173 |
| 2021-11-24 | 2021-11-22 | 564.000 | 19,992,927 | +1,007,007 | 6.68% | 11,276,010,828 |
| 2021-11-23 | 2021-11-19 | 630.000 | 18,985,920 | +63,675 | 6.35% | 11,961,129,600 |
| 2021-11-22 | 2021-11-18 | 630.000 | 18,922,245 | +185,392 | 6.32% | 11,921,014,350 |
| 2021-11-19 | 2021-11-17 | 706.000 | 18,736,853 | +94,809 | 6.26% | 13,228,218,218 |
| 2021-11-18 | 2021-11-16 | 698.500 | 18,642,044 | +130,374 | 6.23% | 13,021,467,734 |
| 2021-11-17 | 2021-11-15 | 677.000 | 18,511,670 | +20,550 | 6.19% | 12,532,400,590 |
| 2021-11-16 | 2021-11-12 | 665.500 | 18,491,120 | +109,301 | 6.18% | 12,305,840,360 |
| 2021-11-15 | 2021-11-11 | 656.000 | 18,381,819 | -54,606 | 6.14% | 12,058,473,264 |
| 2021-11-12 | 2021-11-10 | 630.500 | 18,436,425 | +46,920 | 6.16% | 11,624,165,962 |
| 2021-11-11 | 2021-11-09 | 611.000 | 18,389,505 | +205,759 | 6.15% | 11,235,987,555 |
| 2021-11-10 | 2021-11-08 | 600.000 | 18,183,746 | -29,621 | 6.08% | 10,910,247,600 |
| 2021-11-09 | 2021-11-05 | 595.000 | 18,213,367 | +179,624 | 6.09% | 10,836,953,365 |
| 2021-11-08 | 2021-11-04 | 629.000 | 18,033,743 | +33,885 | 6.03% | 11,343,224,347 |
| 2021-11-05 | 2021-11-03 | 616.000 | 17,999,858 | -159,418 | 6.02% | 11,087,912,528 |
| 2021-11-04 | 2021-11-02 | 614.000 | 18,159,276 | +14,353 | 6.07% | 11,149,795,464 |
| 2021-11-03 | 2021-11-01 | 581.000 | 18,144,923 | +850 | 6.06% | 10,542,200,263 |
| 2021-11-02 | 2021-10-29 | 588.500 | 18,144,073 | +21,223 | 6.06% | 10,677,786,960 |
| 2021-11-01 | 2021-10-28 | 592.500 | 18,122,850 | -396,040 | 6.06% | 10,737,788,625 |
| 2021-10-29 | 2021-10-27 | 593.500 | 18,518,890 | +63,089 | 6.19% | 10,990,961,215 |
| 2021-10-28 | 2021-10-26 | 625.500 | 18,455,801 | +62,262 | 6.17% | 11,544,103,526 |
| 2021-10-27 | 2021-10-25 | 651.500 | 18,393,539 | +50,948 | 6.15% | 11,983,390,658 |
| 2021-10-26 | 2021-10-22 | 651.000 | 18,342,591 | -6,248 | 6.13% | 11,941,026,741 |
| 2021-10-25 | 2021-10-21 | 637.500 | 18,348,839 | +210,880 | 6.13% | 11,697,384,862 |
| 2021-10-22 | 2021-10-20 | 640.000 | 18,137,959 | +477,627 | 6.06% | 11,608,293,760 |
| 2021-10-21 | 2021-10-19 | 601.500 | 17,660,332 | -83,959 | 5.90% | 10,622,689,698 |
| 2021-10-20 | 2021-10-18 | 537.000 | 17,744,291 | +12,127 | 5.93% | 9,528,684,267 |
| 2021-10-19 | 2021-10-15 | 550.000 | 17,732,164 | +88,386 | 5.93% | 9,752,690,200 |
| 2021-10-18 | 2021-10-12 | 541.000 | 17,643,778 | +104,105 | 5.90% | 9,545,283,898 |
| 2021-10-15 | 2021-10-11 | 568.500 | 17,539,673 | -112,640 | 5.86% | 9,971,304,100 |
| 2021-10-12 | 2021-10-08 | 542.500 | 17,652,313 | +120,600 | 5.90% | 9,576,379,802 |
| 2021-10-11 | 2021-10-07 | 524.500 | 17,531,713 | +59,710 | 5.86% | 9,195,383,468 |
| 2021-10-08 | 2021-10-06 | 490.000 | 17,472,003 | +14,344 | 5.84% | 8,561,281,470 |
| 2021-10-07 | 2021-10-05 | 486.800 | 17,457,659 | -202,395 | 5.83% | 8,498,388,401 |
| 2021-10-06 | 2021-10-04 | 499.800 | 17,660,054 | +525,017 | 5.90% | 8,826,494,989 |
| 2021-10-05 | 2021-09-30 | 507.000 | 17,135,037 | +39,713 | 5.73% | 8,687,463,759 |
| 2021-10-04 | 2021-09-29 | 521.000 | 17,095,324 | +136,603 | 5.71% | 8,906,663,804 |
| 2021-09-30 | 2021-09-28 | 566.500 | 16,958,721 | -59,348 | 5.67% | 9,607,115,446 |
| 2021-09-29 | 2021-09-27 | 544.500 | 17,018,069 | +87,052 | 5.69% | 9,266,338,570 |
| 2021-09-28 | 2021-09-24 | 573.000 | 16,931,017 | +164,777 | 5.66% | 9,701,472,741 |
| 2021-09-27 | 2021-09-23 | 582.000 | 16,766,240 | +157,819 | 5.60% | 9,757,951,680 |
| 2021-09-24 | 2021-09-21 | 562.000 | 16,608,421 | -50,833 | 5.55% | 9,333,932,602 |
| 2021-09-23 | 2021-09-20 | 565.000 | 16,659,254 | +145,273 | 5.57% | 9,412,478,510 |
| 2021-09-21 | 2021-09-17 | 585.000 | 16,513,981 | +58,386 | 5.52% | 9,660,678,885 |
| 2021-09-20 | 2021-09-16 | 584.500 | 16,455,595 | +115,965 | 5.50% | 9,618,295,278 |
| 2021-09-17 | 2021-09-15 | 601.000 | 16,339,630 | -132,627 | 5.46% | 9,820,117,630 |
| 2021-09-16 | 2021-09-14 | 619.500 | 16,472,257 | +3,332 | 5.51% | 10,204,563,212 |
| 2021-09-15 | 2021-09-13 | 635.000 | 16,468,925 | +197,516 | 5.50% | 10,457,767,375 |
| 2021-09-14 | 2021-09-10 | 658.500 | 16,271,409 | +1,275,892 | 5.44% | 10,714,722,826 |
| 2021-09-13 | 2021-09-09 | 635.500 | 14,995,517 | -171,791 | 5.01% | 9,529,651,054 |
| 2021-09-10 | 2021-09-08 | 697.500 | 15,167,308 | +71,270 | 5.07% | 10,579,197,330 |
| 2021-09-09 | 2021-09-07 | 705.000 | 15,096,038 | +211,143 | 5.05% | 10,642,706,790 |
| 2021-09-08 | 2021-09-06 | 692.000 | 14,884,895 | +212,379 | 4.97% | 10,300,347,340 |
| 2021-09-07 | 2021-09-03 | 664.500 | 14,672,516 | +285,219 | 4.90% | 9,749,886,882 |
| 2021-09-06 | 2021-09-02 | 666.000 | 14,387,297 | +195,916 | 4.81% | 9,581,939,802 |
| 2021-09-03 | 2021-09-01 | 637.500 | 14,191,381 | -2,220 | 4.74% | 9,047,005,388 |
| 2021-09-02 | 2021-08-31 | 600.000 | 14,193,601 | -11,097 | 4.74% | 8,516,160,600 |
| 2021-09-01 | 2021-08-30 | 606.500 | 14,204,698 | +126,052 | 4.75% | 8,615,149,337 |
| 2021-08-31 | 2021-08-27 | 605.500 | 14,078,646 | +118,730 | 4.71% | 8,524,620,153 |
| 2021-08-30 | 2021-08-26 | 606.500 | 13,959,916 | +161,914 | 4.67% | 8,466,689,054 |
| 2021-08-27 | 2021-08-25 | 604.000 | 13,798,002 | +62,326 | 4.61% | 8,333,993,208 |
| 2021-08-26 | 2021-08-24 | 577.000 | 13,735,676 | +160,620 | 4.59% | 7,925,485,052 |
| 2021-08-25 | 2021-08-23 | 523.500 | 13,575,056 | +801,602 | 4.54% | 7,106,541,816 |
| 2021-08-24 | 2021-08-20 | 494.000 | 12,773,454 | +97,821 | 4.27% | 6,310,086,276 |
| 2021-08-23 | 2021-08-19 | 521.000 | 12,675,633 | -12,703 | 4.24% | 6,604,004,793 |
| 2021-08-20 | 2021-08-18 | 533.500 | 12,688,336 | +139,486 | 4.24% | 6,769,227,256 |
| 2021-08-19 | 2021-08-17 | 517.500 | 12,548,850 | -79,000 | 4.19% | 6,494,029,875 |
| 2021-08-18 | 2021-08-16 | 560.500 | 12,627,850 | +29,264 | 4.22% | 7,077,909,925 |
| 2021-08-17 | 2021-08-13 | 607.000 | 12,598,586 | +53,546 | 4.21% | 7,647,341,702 |
| 2021-08-16 | 2021-08-12 | 620.000 | 12,545,040 | -230,630 | 4.19% | 7,777,924,800 |
| 2021-08-13 | 2021-08-11 | 623.500 | 12,775,670 | +44,823 | 4.27% | 7,965,630,245 |
| 2021-08-12 | 2021-08-10 | 655.000 | 12,730,847 | +158,914 | 4.25% | 8,338,704,785 |
| 2021-08-11 | 2021-08-09 | 619.000 | 12,571,933 | +8,183 | 4.20% | 7,782,026,527 |
| 2021-08-10 | 2021-08-06 | 629.000 | 12,563,750 | -109,163 | 4.20% | 7,902,598,750 |
| 2021-08-09 | 2021-08-05 | 628.000 | 12,672,913 | +1,330,428 | 4.24% | 7,958,589,364 |
| 2021-08-06 | 2021-08-04 | 649.000 | 11,342,485 | +567,550 | 3.79% | 7,361,272,765 |
| 2021-08-05 | 2021-08-03 | 645.500 | 10,774,935 | -159,309 | 3.60% | 6,955,220,542 |
| 2021-08-04 | 2021-08-02 | 668.500 | 10,934,244 | +257,721 | 3.65% | 7,309,542,114 |
| 2021-08-03 | 2021-07-30 | 665.500 | 10,676,523 | -264,162 | 3.57% | 7,105,226,056 |
| 2021-08-02 | 2021-07-29 | 724.500 | 10,940,685 | +789,180 | 3.66% | 7,926,526,282 |
| 2021-07-30 | 2021-07-28 | 649.000 | 10,151,505 | -341,282 | 3.39% | 6,588,326,745 |
| 2021-07-29 | 2021-07-27 | 639.000 | 10,492,787 | -207,429 | 3.51% | 6,704,890,893 |
| 2021-07-28 | 2021-07-26 | 726.000 | 10,700,216 | +253,924 | 3.58% | 7,768,356,816 |
| 2021-07-27 | 2021-07-23 | 820.000 | 10,446,292 | +241,323 | 3.49% | 8,565,959,440 |
| 2021-07-26 | 2021-07-22 | 902.500 | 10,204,969 | +5,154 | 3.41% | 9,209,984,522 |
| 2021-07-23 | 2021-07-21 | 863.500 | 10,199,815 | +49,131 | 3.41% | 8,807,540,252 |
| 2021-07-22 | 2021-07-20 | 852.500 | 10,150,684 | +27,334 | 3.39% | 8,653,458,110 |
| 2021-07-21 | 2021-07-19 | 843.500 | 10,123,350 | +18,198 | 3.38% | 8,539,045,725 |
| 2021-07-20 | 2021-07-16 | 867.000 | 10,105,152 | +355,210 | 3.38% | 8,761,166,784 |
| 2021-07-19 | 2021-07-15 | 861.500 | 9,749,942 | +9,824 | 3.26% | 8,399,575,033 |
| 2021-07-16 | 2021-07-14 | 863.500 | 9,740,118 | +49,048 | 3.26% | 8,410,591,893 |
| 2021-07-15 | 2021-07-13 | 868.000 | 9,691,070 | +213,779 | 3.24% | 8,411,848,760 |
| 2021-07-14 | 2021-07-12 | 838.000 | 9,477,291 | +85,035 | 3.17% | 7,941,969,858 |
| 2021-07-13 | 2021-07-09 | 798.000 | 9,392,256 | +267,969 | 3.14% | 7,495,020,288 |
| 2021-07-12 | 2021-07-08 | 784.500 | 9,124,287 | +279,176 | 3.05% | 7,158,003,152 |
| 2021-07-09 | 2021-07-07 | 846.500 | 8,845,111 | +60,658 | 2.96% | 7,487,386,462 |
| 2021-07-08 | 2021-07-06 | 891.500 | 8,784,453 | -32,563 | 2.94% | 7,831,339,850 |
| 2021-07-07 | 2021-07-05 | 900.000 | 8,817,016 | +33,406 | 2.95% | 7,935,314,400 |
| 2021-07-06 | 2021-07-02 | 935.000 | 8,783,610 | +110,960 | 2.94% | 8,212,675,350 |
| 2021-07-05 | 2021-06-30 | 956.000 | 8,672,650 | +2,674 | 2.90% | 8,291,053,400 |
| 2021-07-02 | 2021-06-29 | 978.000 | 8,669,976 | +47,104 | 2.90% | 8,479,236,528 |
| 2021-06-30 | 2021-06-28 | 979.000 | 8,622,872 | +39,483 | 2.88% | 8,441,791,688 |
| 2021-06-29 | 2021-06-25 | 958.000 | 8,583,389 | -10,427 | 2.87% | 8,222,886,662 |
| 2021-06-28 | 2021-06-24 | 892.000 | 8,593,816 | -2,580 | 2.87% | 7,665,683,872 |
| 2021-06-25 | 2021-06-23 | 869.000 | 8,596,396 | +76,641 | 2.87% | 7,470,268,124 |
| 2021-06-24 | 2021-06-22 | 877.000 | 8,519,755 | +35,340 | 2.85% | 7,471,825,135 |
| 2021-06-23 | 2021-06-21 | 910.000 | 8,484,415 | -1,360 | 2.84% | 7,720,817,650 |
| 2021-06-22 | 2021-06-18 | 901.000 | 8,485,775 | +78,387 | 2.84% | 7,645,683,275 |
| 2021-06-21 | 2021-06-17 | 856.000 | 8,407,388 | -12,279 | 2.81% | 7,196,724,128 |
| 2021-06-18 | 2021-06-16 | 849.000 | 8,419,667 | +41,696 | 2.81% | 7,148,297,283 |
| 2021-06-17 | 2021-06-15 | 885.000 | 8,377,971 | +153,517 | 2.80% | 7,414,504,335 |
| 2021-06-16 | 2021-06-11 | 870.000 | 8,224,454 | +79,594 | 2.75% | 7,155,274,980 |
| 2021-06-15 | 2021-06-10 | 840.000 | 8,144,860 | +59,240 | 2.72% | 6,841,682,400 |
| 2021-06-11 | 2021-06-09 | 848.500 | 8,085,620 | +12,311 | 2.70% | 6,860,648,570 |
| 2021-06-10 | 2021-06-08 | 815.500 | 8,073,309 | +96,992 | 2.70% | 6,583,783,490 |
| 2021-06-09 | 2021-06-07 | 832.500 | 7,976,317 | +65,434 | 2.67% | 6,640,283,902 |
| 2021-06-08 | 2021-06-04 | 824.500 | 7,910,883 | +619,482 | 2.64% | 6,522,523,034 |
| 2021-06-07 | 2021-06-03 | 852.000 | 7,291,401 | +59,099 | 2.44% | 6,212,273,652 |
| 2021-06-04 | 2021-06-02 | 894.500 | 7,232,302 | +124,564 | 2.42% | 6,469,294,139 |
| 2021-06-03 | 2021-06-01 | 876.500 | 7,107,738 | +52,286 | 2.38% | 6,229,932,357 |
| 2021-06-02 | 2021-05-31 | 864.000 | 7,055,452 | +34,645 | 2.36% | 6,095,910,528 |
| 2021-06-01 | 2021-05-28 | 810.000 | 7,020,807 | +74,144 | 2.35% | 5,686,853,670 |
| 2021-05-31 | 2021-05-27 | 805.500 | 6,946,663 | +145,389 | 2.32% | 5,595,537,046 |
| 2021-05-28 | 2021-05-26 | 813.500 | 6,801,274 | +348,965 | 2.27% | 5,532,836,399 |
| 2021-05-27 | 2021-05-25 | 796.500 | 6,452,309 | +25,910 | 2.16% | 5,139,264,118 |
| 2021-05-26 | 2021-05-24 | 803.000 | 6,426,399 | +25,530 | 2.15% | 5,160,398,397 |
| 2021-05-25 | 2021-05-21 | 808.000 | 6,400,869 | +228,590 | 2.14% | 5,171,902,152 |
| 2021-05-24 | 2021-05-20 | 809.500 | 6,172,279 | +149,153 | 2.06% | 4,996,459,850 |
| 2021-05-21 | 2021-05-18 | 783.000 | 6,023,126 | +276,494 | 2.01% | 4,716,107,658 |
| 2021-05-20 | 2021-05-17 | 759.000 | 5,746,632 | +143,070 | 1.92% | 4,361,693,688 |
| 2021-05-18 | 2021-05-14 | 705.500 | 5,603,562 | -100,455 | 1.87% | 3,953,312,991 |
| 2021-05-17 | 2021-05-13 | 752.500 | 5,704,017 | +52,515 | 1.91% | 4,292,272,792 |
| 2021-05-14 | 2021-05-12 | 778.000 | 5,651,502 | -65,267 | 1.89% | 4,396,868,556 |
| 2021-05-13 | 2021-05-11 | 729.000 | 5,716,769 | +48,184 | 1.91% | 4,167,524,601 |
| 2021-05-12 | 2021-05-10 | 787.000 | 5,668,585 | +110,970 | 1.89% | 4,461,176,395 |
| 2021-05-11 | 2021-05-07 | 808.000 | 5,557,615 | -6,010 | 1.86% | 4,490,552,920 |
| 2021-05-10 | 2021-05-06 | 818.000 | 5,563,625 | +132,695 | 1.86% | 4,551,045,250 |
| 2021-05-07 | 2021-05-05 | 828.000 | 5,430,930 | +23,920 | 1.82% | 4,496,810,040 |
| 2021-05-06 | 2021-05-04 | 838.000 | 5,407,010 | +70,059 | 1.81% | 4,531,074,380 |
| 2021-05-05 | 2021-05-03 | 860.000 | 5,336,951 | -56,926 | 1.78% | 4,589,777,860 |
| 2021-05-04 | 2021-04-30 | 891.000 | 5,393,877 | +86,574 | 1.80% | 4,805,944,407 |
| 2021-05-03 | 2021-04-29 | 941.500 | 5,307,303 | +14,821 | 1.77% | 4,996,825,774 |
| 2021-04-30 | 2021-04-28 | 943.000 | 5,292,482 | +86,502 | 1.77% | 4,990,810,526 |
| 2021-04-29 | 2021-04-27 | 932.000 | 5,205,980 | +5,714 | 1.74% | 4,851,973,360 |
| 2021-04-28 | 2021-04-26 | 905.000 | 5,200,266 | -82,817 | 1.74% | 4,706,240,730 |
| 2021-04-27 | 2021-04-23 | 860.000 | 5,283,083 | +21,750 | 1.77% | 4,543,451,380 |
| 2021-04-26 | 2021-04-22 | 810.000 | 5,261,333 | +95,120 | 1.76% | 4,261,679,730 |
| 2021-04-23 | 2021-04-21 | 790.000 | 5,166,213 | -16,647 | 1.75% | 4,081,308,270 |
| 2021-04-22 | 2021-04-20 | 814.000 | 5,182,860 | +42,104 | 1.75% | 4,218,848,040 |
| 2021-04-21 | 2021-04-19 | 809.500 | 5,140,756 | +68,909 | 1.74% | 4,161,441,982 |
| 2021-04-20 | 2021-04-16 | 809.000 | 5,071,847 | +77,710 | 1.72% | 4,103,124,223 |
| 2021-04-19 | 2021-04-15 | 801.000 | 4,994,137 | +124,890 | 1.69% | 4,000,303,737 |
| 2021-04-16 | 2021-04-14 | 816.500 | 4,869,247 | -23,836 | 1.65% | 3,975,740,176 |
| 2021-04-15 | 2021-04-13 | 809.000 | 4,893,083 | +108,194 | 1.66% | 3,958,504,147 |
| 2021-04-14 | 2021-04-12 | 812.000 | 4,784,889 | -39,571 | 1.62% | 3,885,329,868 |
| 2021-04-13 | 2021-04-09 | 850.000 | 4,824,460 | +319,040 | 1.63% | 4,100,791,000 |
| 2021-04-12 | 2021-04-08 | 855.000 | 4,505,420 | +290,105 | 1.52% | 3,852,134,100 |
| 2021-04-09 | 2021-04-07 | 874.000 | 4,215,315 | +466,898 | 1.43% | 3,684,185,310 |
| 2021-04-08 | 2021-04-01 | 870.000 | 3,748,417 | +335,842 | 1.27% | 3,261,122,790 |
| 2021-04-07 | 2021-03-31 | 828.000 | 3,412,575 | +178,693 | 1.16% | 2,825,612,100 |
| 2021-04-01 | 2021-03-30 | 800.000 | 3,233,882 | +44,579 | 1.09% | 2,587,105,600 |
| 2021-03-31 | 2021-03-29 | 800.000 | 3,189,303 | 1.08% | 2,551,442,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy