History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 15,551,154 | +0 | 4.57% | 3,545,663,112 |
| 2025-10-13 | 2025-10-09 | 236.000 | 15,551,154 | +0 | 4.57% | 3,670,072,344 |
| 2025-10-10 | 2025-10-08 | 221.200 | 15,551,154 | +811,515 | 4.57% | 3,439,915,265 |
| 2025-10-09 | 2025-10-06 | 220.600 | 14,739,639 | +682,471 | 4.33% | 3,251,564,363 |
| 2025-10-08 | 2025-10-03 | 226.200 | 14,057,168 | +657,551 | 4.13% | 3,179,731,402 |
| 2025-10-06 | 2025-10-02 | 229.000 | 13,399,617 | -30,573 | 3.94% | 3,068,512,293 |
| 2025-10-03 | 2025-09-30 | 224.600 | 13,430,190 | +328,401 | 3.95% | 3,016,420,674 |
| 2025-10-02 | 2025-09-29 | 210.600 | 13,101,789 | -512,756 | 3.85% | 2,759,236,763 |
| 2025-09-30 | 2025-09-26 | 204.800 | 13,614,545 | -823,179 | 4.00% | 2,788,258,816 |
| 2025-09-29 | 2025-09-25 | 211.200 | 14,437,724 | +1,559,804 | 4.24% | 3,049,247,309 |
| 2025-09-26 | 2025-09-24 | 206.400 | 12,877,920 | -1,173,127 | 3.79% | 2,658,002,688 |
| 2025-09-25 | 2025-09-23 | 203.400 | 14,051,047 | -1,918,294 | 4.13% | 2,857,982,960 |
| 2025-09-24 | 2025-09-22 | 209.200 | 15,969,341 | -243,903 | 4.70% | 3,340,786,137 |
| 2025-09-23 | 2025-09-19 | 212.000 | 16,213,244 | +278,757 | 4.77% | 3,437,207,728 |
| 2025-09-22 | 2025-09-18 | 211.200 | 15,934,487 | -192,025 | 4.69% | 3,365,363,654 |
| 2025-09-19 | 2025-09-17 | 217.800 | 16,126,512 | +577,597 | 4.75% | 3,512,354,314 |
| 2025-09-18 | 2025-09-16 | 212.000 | 15,548,915 | +731,575 | 4.58% | 3,296,369,980 |
| 2025-09-17 | 2025-09-15 | 208.600 | 14,817,340 | +873,932 | 4.36% | 3,090,897,124 |
| 2025-09-16 | 2025-09-12 | 198.800 | 13,943,408 | +853,425 | 4.10% | 2,771,949,510 |
| 2025-09-15 | 2025-09-11 | 194.000 | 13,089,983 | -675,482 | 3.85% | 2,539,456,702 |
| 2025-09-12 | 2025-09-10 | 198.900 | 13,765,465 | -690,592 | 4.05% | 2,737,950,988 |
| 2025-09-11 | 2025-09-09 | 184.900 | 14,456,057 | -486,713 | 4.26% | 2,672,924,939 |
| 2025-09-10 | 2025-09-08 | 175.200 | 14,942,770 | -136,115 | 4.40% | 2,617,973,304 |
| 2025-09-09 | 2025-09-05 | 176.700 | 15,078,885 | -103,141 | 4.44% | 2,664,438,980 |
| 2025-09-08 | 2025-09-04 | 175.400 | 15,182,026 | +1,167,755 | 4.47% | 2,662,927,360 |
| 2025-09-05 | 2025-09-03 | 175.300 | 14,014,271 | -104,352 | 4.13% | 2,456,701,706 |
| 2025-09-04 | 2025-09-02 | 178.300 | 14,118,623 | -439,897 | 4.16% | 2,517,350,481 |
| 2025-09-03 | 2025-09-01 | 184.100 | 14,558,520 | +726,097 | 4.29% | 2,680,223,532 |
| 2025-09-02 | 2025-08-29 | 180.900 | 13,832,423 | -362,533 | 4.07% | 2,502,285,321 |
| 2025-09-01 | 2025-08-28 | 172.600 | 14,194,956 | -256,906 | 4.18% | 2,450,049,406 |
| 2025-08-29 | 2025-08-27 | 175.900 | 14,451,862 | -17,321 | 4.25% | 2,542,082,526 |
| 2025-08-28 | 2025-08-26 | 180.100 | 14,469,183 | +429,714 | 4.26% | 2,605,899,858 |
| 2025-08-27 | 2025-08-25 | 186.700 | 14,039,469 | -303,650 | 4.13% | 2,621,168,862 |
| 2025-08-26 | 2025-08-22 | 184.700 | 14,343,119 | -1,529,791 | 4.22% | 2,649,174,079 |
| 2025-08-25 | 2025-08-21 | 196.800 | 15,872,910 | -775,454 | 4.67% | 3,123,788,688 |
| 2025-08-22 | 2025-08-20 | 199.100 | 16,648,364 | +87,515 | 4.90% | 3,314,689,272 |
| 2025-08-21 | 2025-08-19 | 195.700 | 16,560,849 | -726,495 | 4.87% | 3,240,958,149 |
| 2025-08-20 | 2025-08-18 | 195.900 | 17,287,344 | +559,453 | 5.09% | 3,386,590,690 |
| 2025-08-19 | 2025-08-15 | 191.800 | 16,727,891 | -381,163 | 4.92% | 3,208,409,494 |
| 2025-08-18 | 2025-08-14 | 188.000 | 17,109,054 | +285,879 | 5.04% | 3,216,502,152 |
| 2025-08-15 | 2025-08-13 | 189.000 | 16,823,175 | -128,527 | 4.95% | 3,179,580,075 |
| 2025-08-14 | 2025-08-12 | 176.000 | 16,951,702 | -361,771 | 4.99% | 2,983,499,552 |
| 2025-08-13 | 2025-08-11 | 182.800 | 17,313,473 | +232,337 | 5.10% | 3,164,902,864 |
| 2025-08-12 | 2025-08-08 | 178.500 | 17,081,136 | +199,988 | 5.03% | 3,048,982,776 |
| 2025-08-11 | 2025-08-07 | 183.500 | 16,881,148 | -1,153,643 | 4.97% | 3,097,690,658 |
| 2025-08-08 | 2025-08-06 | 184.400 | 18,034,791 | +6,242 | 5.31% | 3,325,615,460 |
| 2025-08-07 | 2025-08-05 | 181.900 | 18,028,549 | -495,206 | 5.31% | 3,279,393,063 |
| 2025-08-06 | 2025-08-04 | 176.700 | 18,523,755 | -522,527 | 5.45% | 3,273,147,508 |
| 2025-08-05 | 2025-08-01 | 174.200 | 19,046,282 | +345,202 | 5.61% | 3,317,862,324 |
| 2025-08-04 | 2025-07-31 | 179.500 | 18,701,080 | -873,763 | 5.50% | 3,356,843,860 |
| 2025-08-01 | 2025-07-30 | 179.000 | 19,574,843 | -144,933 | 5.76% | 3,503,896,897 |
| 2025-07-31 | 2025-07-29 | 179.100 | 19,719,776 | +289,029 | 5.80% | 3,531,811,882 |
| 2025-07-30 | 2025-07-28 | 182.500 | 19,430,747 | +418,036 | 5.72% | 3,546,111,328 |
| 2025-07-29 | 2025-07-25 | 184.800 | 19,012,711 | +759,766 | 5.60% | 3,513,548,993 |
| 2025-07-28 | 2025-07-24 | 193.000 | 18,252,945 | +968,439 | 5.37% | 3,522,818,385 |
| 2025-07-25 | 2025-07-23 | 197.500 | 17,284,506 | -370,650 | 5.09% | 3,413,689,935 |
| 2025-07-24 | 2025-07-22 | 193.000 | 17,655,156 | +956,692 | 5.20% | 3,407,445,108 |
| 2025-07-23 | 2025-07-21 | 196.400 | 16,698,464 | -805,604 | 4.92% | 3,279,578,330 |
| 2025-07-22 | 2025-07-18 | 199.700 | 17,504,068 | -1,095,101 | 5.15% | 3,495,562,380 |
| 2025-07-21 | 2025-07-17 | 191.900 | 18,599,169 | +169,883 | 5.47% | 3,569,180,531 |
| 2025-07-18 | 2025-07-16 | 188.100 | 18,429,286 | -534,343 | 5.42% | 3,466,548,697 |
| 2025-07-17 | 2025-07-15 | 184.900 | 18,963,629 | +1,399,622 | 5.58% | 3,506,375,002 |
| 2025-07-16 | 2025-07-14 | 171.300 | 17,564,007 | -989,494 | 5.17% | 3,008,714,399 |
| 2025-07-15 | 2025-07-11 | 171.900 | 18,553,501 | +1,085,097 | 5.46% | 3,189,346,822 |
| 2025-07-14 | 2025-07-10 | 171.200 | 17,468,404 | +818,987 | 5.14% | 2,990,590,765 |
| 2025-07-11 | 2025-07-09 | 173.800 | 16,649,417 | +397,391 | 4.90% | 2,893,668,675 |
| 2025-07-10 | 2025-07-08 | 177.700 | 16,252,026 | -114,886 | 4.78% | 2,887,985,020 |
| 2025-07-09 | 2025-07-07 | 173.900 | 16,366,912 | -600,031 | 4.82% | 2,846,205,997 |
| 2025-07-08 | 2025-07-04 | 172.500 | 16,966,943 | +284,582 | 4.99% | 2,926,797,668 |
| 2025-07-07 | 2025-07-03 | 163.800 | 16,682,361 | +99,913 | 4.91% | 2,732,570,732 |
| 2025-07-04 | 2025-07-02 | 164.000 | 16,582,448 | -900,365 | 4.88% | 2,719,521,472 |
| 2025-07-03 | 2025-06-30 | 167.700 | 17,482,813 | +1,084,112 | 5.15% | 2,931,867,740 |
| 2025-07-02 | 2025-06-27 | 166.600 | 16,398,701 | +403,552 | 4.83% | 2,732,023,587 |
| 2025-06-30 | 2025-06-26 | 165.300 | 15,995,149 | +528,975 | 4.71% | 2,643,998,130 |
| 2025-06-27 | 2025-06-25 | 162.000 | 15,466,174 | -1,807,114 | 4.68% | 2,505,520,188 |
| 2025-06-26 | 2025-06-24 | 160.500 | 17,273,288 | -1,125,846 | 5.22% | 2,772,362,724 |
| 2025-06-25 | 2025-06-23 | 156.700 | 18,399,134 | +5,376 | 5.56% | 2,883,144,298 |
| 2025-06-24 | 2025-06-20 | 156.500 | 18,393,758 | -51,152 | 5.56% | 2,878,623,127 |
| 2025-06-23 | 2025-06-19 | 154.400 | 18,444,910 | +1,368,700 | 5.58% | 2,847,894,104 |
| 2025-06-20 | 2025-06-18 | 160.200 | 17,076,210 | -165,665 | 5.16% | 2,735,608,842 |
| 2025-06-19 | 2025-06-17 | 164.800 | 17,241,875 | -544,485 | 5.21% | 2,841,461,000 |
| 2025-06-18 | 2025-06-16 | 164.500 | 17,786,360 | -1,181,841 | 5.38% | 2,925,856,220 |
| 2025-06-17 | 2025-06-13 | 159.800 | 18,968,201 | +1,408,231 | 5.73% | 3,031,118,520 |
| 2025-06-16 | 2025-06-12 | 163.700 | 17,559,970 | +253,587 | 5.31% | 2,874,567,089 |
| 2025-06-13 | 2025-06-11 | 167.300 | 17,306,383 | -611,487 | 5.15% | 2,895,357,876 |
| 2025-06-12 | 2025-06-10 | 152.200 | 17,917,870 | +82,092 | 5.34% | 2,727,099,814 |
| 2025-06-11 | 2025-06-09 | 150.000 | 17,835,778 | +241,803 | 5.31% | 2,675,366,700 |
| 2025-06-10 | 2025-06-06 | 146.600 | 17,593,975 | +1,866,526 | 5.24% | 2,579,276,735 |
| 2025-06-09 | 2025-06-05 | 145.700 | 15,727,449 | +960,993 | 4.68% | 2,291,489,319 |
| 2025-06-06 | 2025-06-04 | 142.200 | 14,766,456 | -448,412 | 4.40% | 2,099,790,043 |
| 2025-06-05 | 2025-06-03 | 143.000 | 15,214,868 | -148,710 | 4.53% | 2,175,726,124 |
| 2025-06-04 | 2025-06-02 | 143.400 | 15,363,578 | +2,437,945 | 4.58% | 2,203,137,085 |
| 2025-06-03 | 2025-05-30 | 147.100 | 12,925,633 | +210,656 | 3.85% | 1,901,360,614 |
| 2025-06-02 | 2025-05-29 | 153.100 | 12,714,977 | -2,598,859 | 3.79% | 1,946,662,979 |
| 2025-05-30 | 2025-05-28 | 151.700 | 15,313,836 | -1,709,224 | 4.56% | 2,323,108,921 |
| 2025-05-29 | 2025-05-27 | 148.300 | 17,023,060 | +1,091,223 | 5.07% | 2,524,519,798 |
| 2025-05-28 | 2025-05-26 | 148.200 | 15,931,837 | -1,952,862 | 4.75% | 2,361,098,243 |
| 2025-05-27 | 2025-05-23 | 146.400 | 17,884,699 | +1,833,043 | 5.33% | 2,618,319,934 |
| 2025-05-26 | 2025-05-22 | 140.300 | 16,051,656 | -2,774,149 | 4.78% | 2,252,047,337 |
| 2025-05-23 | 2025-05-21 | 146.000 | 18,825,805 | -1,891,151 | 5.61% | 2,748,567,530 |
| 2025-05-22 | 2025-05-20 | 140.200 | 20,716,956 | +3,929,275 | 6.17% | 2,904,517,231 |
| 2025-05-21 | 2025-05-19 | 143.000 | 16,787,681 | -466,517 | 5.00% | 2,400,638,383 |
| 2025-05-20 | 2025-05-16 | 144.800 | 17,254,198 | -210,434 | 5.14% | 2,498,407,870 |
| 2025-05-19 | 2025-05-15 | 139.500 | 17,464,632 | +1,297,764 | 5.20% | 2,436,316,164 |
| 2025-05-16 | 2025-05-14 | 142.800 | 16,166,868 | +449,059 | 4.82% | 2,308,628,750 |
| 2025-05-15 | 2025-05-13 | 141.700 | 15,717,809 | +1,602,183 | 4.68% | 2,227,213,535 |
| 2025-05-14 | 2025-05-12 | 146.300 | 14,115,626 | +277,994 | 4.21% | 2,065,116,084 |
| 2025-05-13 | 2025-05-09 | 137.200 | 13,837,632 | +342,834 | 4.12% | 1,898,523,110 |
| 2025-05-12 | 2025-05-08 | 138.400 | 13,494,798 | +192,387 | 4.02% | 1,867,680,043 |
| 2025-05-09 | 2025-05-07 | 139.000 | 13,302,411 | -1,101,680 | 3.96% | 1,849,035,129 |
| 2025-05-08 | 2025-05-06 | 141.100 | 14,404,091 | +2,342,330 | 4.29% | 2,032,417,240 |
| 2025-05-07 | 2025-05-02 | 140.200 | 12,061,761 | -317,484 | 3.59% | 1,691,058,892 |
| 2025-05-06 | 2025-04-30 | 136.700 | 12,379,245 | -1,930,986 | 3.69% | 1,692,242,791 |
| 2025-05-02 | 2025-04-29 | 135.300 | 14,310,231 | +182,276 | 4.26% | 1,936,174,254 |
| 2025-04-30 | 2025-04-28 | 133.100 | 14,127,955 | +97,933 | 4.21% | 1,880,430,810 |
| 2025-04-29 | 2025-04-25 | 133.800 | 14,030,022 | -420,212 | 4.18% | 1,877,216,944 |
| 2025-04-28 | 2025-04-24 | 132.800 | 14,450,234 | +1,023,845 | 4.31% | 1,918,991,075 |
| 2025-04-25 | 2025-04-23 | 133.700 | 13,426,389 | +201,158 | 4.00% | 1,795,108,209 |
| 2025-04-24 | 2025-04-22 | 129.500 | 13,225,231 | +267,575 | 3.94% | 1,712,667,414 |
| 2025-04-23 | 2025-04-17 | 129.800 | 12,957,656 | +54,075 | 3.86% | 1,681,903,749 |
| 2025-04-22 | 2025-04-16 | 127.200 | 12,903,581 | -105,133 | 3.84% | 1,641,335,503 |
| 2025-04-17 | 2025-04-15 | 131.100 | 13,008,714 | +1,041,934 | 3.88% | 1,705,442,405 |
| 2025-04-16 | 2025-04-14 | 133.100 | 11,966,780 | -685,514 | 3.57% | 1,592,778,418 |
| 2025-04-15 | 2025-04-11 | 130.300 | 12,652,294 | +656,031 | 3.77% | 1,648,593,908 |
| 2025-04-14 | 2025-04-10 | 127.800 | 11,996,263 | -709,134 | 3.57% | 1,533,122,411 |
| 2025-04-11 | 2025-04-09 | 126.900 | 12,705,397 | +1,167,173 | 3.79% | 1,612,314,879 |
| 2025-04-10 | 2025-04-08 | 123.900 | 11,538,224 | -893,698 | 3.44% | 1,429,585,954 |
| 2025-04-09 | 2025-04-07 | 118.600 | 12,431,922 | -639,094 | 3.70% | 1,474,425,949 |
| 2025-04-08 | 2025-04-03 | 148.200 | 13,071,016 | -753,169 | 3.89% | 1,937,124,571 |
| 2025-04-07 | 2025-04-02 | 149.800 | 13,824,185 | -1,826,108 | 4.12% | 2,070,862,913 |
| 2025-04-03 | 2025-04-01 | 150.100 | 15,650,293 | +22,726 | 4.66% | 2,349,108,979 |
| 2025-04-02 | 2025-03-31 | 148.700 | 15,627,567 | -94,193 | 4.66% | 2,323,819,213 |
| 2025-04-01 | 2025-03-28 | 153.600 | 15,721,760 | -1,092,468 | 4.68% | 2,414,862,336 |
| 2025-03-31 | 2025-03-27 | 154.700 | 16,814,228 | +2,081,321 | 5.01% | 2,601,161,072 |
| 2025-03-28 | 2025-03-26 | 151.400 | 14,732,907 | +736,776 | 4.40% | 2,230,562,120 |
| 2025-03-27 | 2025-03-25 | 149.900 | 13,996,131 | +100,874 | 4.18% | 2,098,020,037 |
| 2025-03-26 | 2025-03-24 | 157.100 | 13,895,257 | -203,499 | 4.15% | 2,182,944,875 |
| 2025-03-25 | 2025-03-21 | 156.100 | 14,098,756 | +2,159,980 | 4.23% | 2,200,815,812 |
| 2025-03-24 | 2025-03-20 | 161.200 | 11,938,776 | -520,703 | 3.58% | 1,924,530,691 |
| 2025-03-21 | 2025-03-19 | 168.300 | 12,459,479 | -480,748 | 3.74% | 2,096,930,316 |
| 2025-03-20 | 2025-03-18 | 172.000 | 12,940,227 | -1,519,550 | 3.89% | 2,225,719,044 |
| 2025-03-19 | 2025-03-17 | 163.900 | 14,459,777 | -604,548 | 4.34% | 2,369,957,450 |
| 2025-03-18 | 2025-03-14 | 166.300 | 15,064,325 | +202,966 | 4.52% | 2,505,197,248 |
| 2025-03-17 | 2025-03-13 | 163.200 | 14,861,359 | -472,033 | 4.46% | 2,425,373,789 |
| 2025-03-14 | 2025-03-12 | 168.200 | 15,333,392 | -2,161,535 | 4.60% | 2,579,076,534 |
| 2025-03-13 | 2025-03-11 | 180.500 | 17,494,927 | +1,879,157 | 5.25% | 3,157,834,324 |
| 2025-03-12 | 2025-03-10 | 180.900 | 15,615,770 | -772,903 | 4.69% | 2,824,892,793 |
| 2025-03-11 | 2025-03-07 | 181.500 | 16,388,673 | -627,980 | 4.92% | 2,974,544,150 |
| 2025-03-10 | 2025-03-06 | 178.000 | 17,016,653 | +1,721,682 | 5.11% | 3,028,964,234 |
| 2025-03-07 | 2025-03-05 | 167.500 | 15,294,971 | -1,600,872 | 4.59% | 2,561,907,642 |
| 2025-03-06 | 2025-03-04 | 160.600 | 16,895,843 | +899,094 | 5.07% | 2,713,472,386 |
| 2025-03-05 | 2025-03-03 | 158.100 | 15,996,749 | +297,152 | 4.80% | 2,529,086,017 |
| 2025-03-04 | 2025-02-28 | 156.300 | 15,699,597 | +28,437 | 4.71% | 2,453,847,011 |
| 2025-03-03 | 2025-02-27 | 164.800 | 15,671,160 | -155,067 | 4.71% | 2,582,607,168 |
| 2025-02-28 | 2025-02-26 | 173.200 | 15,826,227 | -851,795 | 4.75% | 2,741,102,516 |
| 2025-02-27 | 2025-02-25 | 164.200 | 16,678,022 | +80,818 | 5.01% | 2,738,531,212 |
| 2025-02-26 | 2025-02-24 | 177.700 | 16,597,204 | -115,391 | 4.99% | 2,949,323,151 |
| 2025-02-25 | 2025-02-21 | 180.300 | 16,712,595 | -1,413,725 | 5.02% | 3,013,280,878 |
| 2025-02-24 | 2025-02-20 | 154.800 | 18,126,320 | +2,239,638 | 5.45% | 2,805,954,336 |
| 2025-02-21 | 2025-02-19 | 163.500 | 15,886,682 | +1,133,676 | 4.77% | 2,597,472,507 |
| 2025-02-20 | 2025-02-18 | 167.300 | 14,753,006 | +298,790 | 4.43% | 2,468,177,904 |
| 2025-02-19 | 2025-02-17 | 160.300 | 14,454,216 | +1,067,304 | 4.34% | 2,317,010,825 |
| 2025-02-18 | 2025-02-14 | 172.100 | 13,386,912 | -1,538,951 | 4.02% | 2,303,887,555 |
| 2025-02-17 | 2025-02-13 | 149.700 | 14,925,863 | -61,324 | 4.48% | 2,234,401,691 |
| 2025-02-14 | 2025-02-12 | 141.700 | 14,987,187 | -279,494 | 4.50% | 2,123,684,398 |
| 2025-02-13 | 2025-02-11 | 137.700 | 15,266,681 | +514,802 | 4.59% | 2,102,221,974 |
| 2025-02-12 | 2025-02-10 | 146.700 | 14,751,879 | -2,249,727 | 4.43% | 2,164,100,649 |
| 2025-02-11 | 2025-02-07 | 145.800 | 17,001,606 | +312,229 | 5.11% | 2,478,834,155 |
| 2025-02-10 | 2025-02-06 | 142.000 | 16,689,377 | -1,563,931 | 5.01% | 2,369,891,534 |
| 2025-02-07 | 2025-02-05 | 139.900 | 18,253,308 | -860,281 | 5.48% | 2,553,637,789 |
| 2025-02-06 | 2025-02-04 | 138.200 | 19,113,589 | +548,133 | 5.74% | 2,641,498,000 |
| 2025-02-05 | 2025-02-03 | 126.500 | 18,565,456 | -237,331 | 5.58% | 2,348,530,184 |
| 2025-02-04 | 2025-01-28 | 133.700 | 18,802,787 | -201,644 | 5.65% | 2,513,932,622 |
| 2025-02-03 | 2025-01-24 | 131.400 | 19,004,431 | +231,156 | 5.71% | 2,497,182,233 |
| 2025-01-27 | 2025-01-23 | 127.300 | 18,773,275 | +136,525 | 5.64% | 2,389,837,908 |
| 2025-01-24 | 2025-01-22 | 129.200 | 18,636,750 | -445,599 | 5.60% | 2,407,868,100 |
| 2025-01-23 | 2025-01-21 | 138.000 | 19,082,349 | +200,743 | 5.73% | 2,633,364,162 |
| 2025-01-22 | 2025-01-20 | 137.200 | 18,881,606 | -295,027 | 5.67% | 2,590,556,343 |
| 2025-01-21 | 2025-01-17 | 134.600 | 19,176,633 | -175,125 | 5.76% | 2,581,174,802 |
| 2025-01-20 | 2025-01-16 | 135.500 | 19,351,758 | +58,411 | 5.81% | 2,622,163,209 |
| 2025-01-17 | 2025-01-15 | 129.100 | 19,293,347 | -110,677 | 5.80% | 2,490,771,098 |
| 2025-01-16 | 2025-01-14 | 130.700 | 19,404,024 | -184,266 | 5.83% | 2,536,105,937 |
| 2025-01-15 | 2025-01-13 | 125.300 | 19,588,290 | +1,119,062 | 5.89% | 2,454,412,737 |
| 2025-01-14 | 2025-01-10 | 127.800 | 18,469,228 | -593,693 | 5.55% | 2,360,367,338 |
| 2025-01-13 | 2025-01-09 | 130.900 | 19,062,921 | +730,550 | 5.73% | 2,495,336,359 |
| 2025-01-10 | 2025-01-08 | 133.300 | 18,332,371 | +55,052 | 5.51% | 2,443,705,054 |
| 2025-01-09 | 2025-01-07 | 133.500 | 18,277,319 | +156,185 | 5.49% | 2,440,022,086 |
| 2025-01-08 | 2025-01-06 | 132.900 | 18,121,134 | +1,708,267 | 5.44% | 2,408,298,709 |
| 2025-01-07 | 2025-01-03 | 134.400 | 16,412,867 | -569,544 | 4.93% | 2,205,889,325 |
| 2025-01-06 | 2025-01-02 | 137.500 | 16,982,411 | -114,844 | 5.10% | 2,335,081,512 |
| 2025-01-03 | 2024-12-31 | 142.000 | 17,097,255 | -59,072 | 5.14% | 2,427,810,210 |
| 2025-01-02 | 2024-12-27 | 147.600 | 17,156,327 | +27,776 | 5.15% | 2,532,273,865 |
| 2024-12-30 | 2024-12-24 | 148.700 | 17,128,551 | +537,044 | 5.15% | 2,547,015,534 |
| 2024-12-27 | 2024-12-20 | 150.000 | 16,591,507 | +93,301 | 4.99% | 2,488,726,050 |
| 2024-12-23 | 2024-12-19 | 150.400 | 16,498,206 | +1,032,403 | 4.96% | 2,481,330,182 |
| 2024-12-20 | 2024-12-18 | 154.400 | 15,465,803 | +194,081 | 4.65% | 2,387,919,983 |
| 2024-12-19 | 2024-12-17 | 152.600 | 15,271,722 | -286,740 | 4.59% | 2,330,464,777 |
| 2024-12-18 | 2024-12-16 | 151.900 | 15,558,462 | -288,008 | 4.68% | 2,363,330,378 |
| 2024-12-17 | 2024-12-13 | 154.200 | 15,846,470 | +1,246,918 | 4.76% | 2,443,525,674 |
| 2024-12-16 | 2024-12-12 | 161.700 | 14,599,552 | +548,417 | 4.39% | 2,360,747,558 |
| 2024-12-13 | 2024-12-11 | 155.400 | 14,051,135 | -353,448 | 4.23% | 2,183,546,379 |
| 2024-12-12 | 2024-12-10 | 163.900 | 14,404,583 | +968,352 | 4.34% | 2,360,911,154 |
| 2024-12-11 | 2024-12-09 | 158.500 | 13,436,231 | +353,106 | 4.05% | 2,129,642,614 |
| 2024-12-10 | 2024-12-06 | 150.700 | 13,083,125 | -153,723 | 3.94% | 1,971,626,937 |
| 2024-12-09 | 2024-12-05 | 149.800 | 13,236,848 | +1,173,891 | 3.99% | 1,982,879,830 |
| 2024-12-06 | 2024-12-04 | 150.000 | 12,062,957 | +68,261 | 3.63% | 1,809,443,550 |
| 2024-12-05 | 2024-12-03 | 157.000 | 11,994,696 | -189,882 | 3.61% | 1,883,167,272 |
| 2024-12-04 | 2024-12-02 | 154.600 | 12,184,578 | -927,245 | 3.67% | 1,883,735,759 |
| 2024-12-03 | 2024-11-29 | 149.000 | 13,111,823 | -213,088 | 3.95% | 1,953,661,627 |
| 2024-12-02 | 2024-11-28 | 145.300 | 13,324,911 | +400,630 | 4.02% | 1,936,109,568 |
| 2024-11-29 | 2024-11-27 | 147.900 | 12,924,281 | -452,135 | 3.90% | 1,911,501,160 |
| 2024-11-28 | 2024-11-26 | 142.000 | 13,376,416 | -85,860 | 4.03% | 1,899,451,072 |
| 2024-11-27 | 2024-11-25 | 142.600 | 13,462,276 | +712,482 | 4.06% | 1,919,720,558 |
| 2024-11-26 | 2024-11-22 | 142.500 | 12,749,794 | +563,798 | 3.84% | 1,816,845,645 |
| 2024-11-25 | 2024-11-21 | 147.600 | 12,185,996 | +137,053 | 3.67% | 1,798,653,010 |
| 2024-11-22 | 2024-11-20 | 149.500 | 12,048,943 | -203,048 | 3.63% | 1,801,316,978 |
| 2024-11-21 | 2024-11-19 | 146.800 | 12,251,991 | +294,293 | 3.69% | 1,798,592,279 |
| 2024-11-20 | 2024-11-18 | 145.000 | 11,957,698 | +259,961 | 3.61% | 1,733,866,210 |
| 2024-11-19 | 2024-11-15 | 146.100 | 11,697,737 | -505,474 | 3.53% | 1,709,039,376 |
| 2024-11-18 | 2024-11-14 | 162.400 | 12,203,211 | -267,919 | 3.68% | 1,981,801,466 |
| 2024-11-15 | 2024-11-13 | 168.800 | 12,471,130 | -399,863 | 3.76% | 2,105,126,744 |
| 2024-11-14 | 2024-11-12 | 169.900 | 12,870,993 | +884,657 | 3.88% | 2,186,781,711 |
| 2024-11-13 | 2024-11-11 | 177.900 | 11,986,336 | -1,348,608 | 3.61% | 2,132,369,174 |
| 2024-11-12 | 2024-11-08 | 183.300 | 13,334,944 | +466,065 | 4.02% | 2,444,295,235 |
| 2024-11-11 | 2024-11-07 | 178.600 | 12,868,879 | -142,756 | 3.88% | 2,298,381,789 |
| 2024-11-08 | 2024-11-06 | 175.500 | 13,011,635 | -311,248 | 3.92% | 2,283,541,942 |
| 2024-11-07 | 2024-11-05 | 180.300 | 13,322,883 | -314,834 | 4.02% | 2,402,115,805 |
| 2024-11-06 | 2024-11-04 | 172.400 | 13,637,717 | -46,646 | 4.11% | 2,351,142,411 |
| 2024-11-05 | 2024-11-01 | 171.100 | 13,684,363 | -353,593 | 4.13% | 2,341,394,509 |
| 2024-11-04 | 2024-10-31 | 170.600 | 14,037,956 | +976,852 | 4.23% | 2,394,875,294 |
| 2024-11-01 | 2024-10-30 | 168.800 | 13,061,104 | +273,096 | 3.94% | 2,204,714,355 |
| 2024-10-31 | 2024-10-29 | 172.000 | 12,788,008 | +167,893 | 3.86% | 2,199,537,376 |
| 2024-10-30 | 2024-10-28 | 167.200 | 12,620,115 | -692,393 | 3.81% | 2,110,083,228 |
| 2024-10-29 | 2024-10-25 | 159.000 | 13,312,508 | -418,136 | 4.01% | 2,116,688,772 |
| 2024-10-28 | 2024-10-24 | 157.100 | 13,730,644 | +191,548 | 4.14% | 2,157,084,172 |
| 2024-10-25 | 2024-10-23 | 165.300 | 13,539,096 | -959,092 | 4.08% | 2,238,012,569 |
| 2024-10-24 | 2024-10-22 | 159.400 | 14,498,188 | -580,428 | 4.37% | 2,311,011,167 |
| 2024-10-23 | 2024-10-21 | 156.000 | 15,078,616 | -504,413 | 4.55% | 2,352,264,096 |
| 2024-10-22 | 2024-10-18 | 163.700 | 15,583,029 | -238,510 | 4.70% | 2,550,941,847 |
| 2024-10-21 | 2024-10-17 | 154.000 | 15,821,539 | +416,938 | 4.77% | 2,436,517,006 |
| 2024-10-18 | 2024-10-16 | 160.000 | 15,404,601 | -1,143,884 | 4.64% | 2,464,736,160 |
| 2024-10-17 | 2024-10-15 | 158.200 | 16,548,485 | +223,063 | 4.99% | 2,617,970,327 |
| 2024-10-16 | 2024-10-14 | 171.600 | 16,325,422 | -1,657,997 | 4.92% | 2,801,442,415 |
| 2024-10-15 | 2024-10-10 | 175.600 | 17,983,419 | +1,339,837 | 5.42% | 3,157,888,376 |
| 2024-10-14 | 2024-10-09 | 172.600 | 16,643,582 | -884,377 | 5.02% | 2,872,682,253 |
| 2024-10-10 | 2024-10-08 | 174.000 | 17,527,959 | +3,958,368 | 5.28% | 3,049,864,866 |
| 2024-10-09 | 2024-10-07 | 216.800 | 13,569,591 | -2,543,905 | 4.09% | 2,941,887,329 |
| 2024-10-08 | 2024-10-04 | 220.400 | 16,113,496 | +3,014,686 | 4.86% | 3,551,414,518 |
| 2024-10-07 | 2024-10-03 | 219.600 | 13,098,810 | -1,934,388 | 3.95% | 2,876,498,676 |
| 2024-10-04 | 2024-10-02 | 236.200 | 15,033,198 | -572,329 | 4.53% | 3,550,841,368 |
| 2024-10-03 | 2024-09-30 | 193.800 | 15,605,527 | -1,057,389 | 4.71% | 3,024,351,133 |
| 2024-10-02 | 2024-09-27 | 168.500 | 16,662,916 | +906,490 | 5.02% | 2,807,701,346 |
| 2024-09-30 | 2024-09-26 | 152.200 | 15,756,426 | +1,378,312 | 4.75% | 2,398,128,037 |
| 2024-09-27 | 2024-09-25 | 136.500 | 14,378,114 | -211,005 | 4.35% | 1,962,612,561 |
| 2024-09-26 | 2024-09-24 | 131.700 | 14,589,119 | -396,770 | 4.41% | 1,921,386,972 |
| 2024-09-25 | 2024-09-23 | 122.900 | 14,985,889 | +1,956,234 | 4.53% | 1,841,765,758 |
| 2024-09-24 | 2024-09-20 | 125.400 | 13,029,655 | -1,394,495 | 3.94% | 1,633,918,737 |
| 2024-09-23 | 2024-09-19 | 122.200 | 14,424,150 | -1,244,974 | 4.36% | 1,762,631,130 |
| 2024-09-20 | 2024-09-17 | 116.200 | 15,669,124 | +2,167,486 | 4.74% | 1,820,752,209 |
| 2024-09-19 | 2024-09-16 | 114.900 | 13,501,638 | -1,835,741 | 4.08% | 1,551,338,206 |
| 2024-09-17 | 2024-09-13 | 120.700 | 15,337,379 | -1,100,741 | 4.64% | 1,851,221,645 |
| 2024-09-16 | 2024-09-12 | 121.700 | 16,438,120 | -12,090 | 4.97% | 2,000,519,204 |
| 2024-09-13 | 2024-09-11 | 119.000 | 16,450,210 | +329,228 | 4.97% | 1,957,574,990 |
| 2024-09-12 | 2024-09-10 | 116.600 | 16,120,982 | +1,246,581 | 4.88% | 1,879,706,501 |
| 2024-09-11 | 2024-09-09 | 117.900 | 14,874,401 | -91,215 | 4.50% | 1,753,691,878 |
| 2024-09-10 | 2024-09-05 | 121.300 | 14,965,616 | +959,235 | 4.53% | 1,815,329,221 |
| 2024-09-09 | 2024-09-04 | 117.200 | 14,006,381 | -915,723 | 4.24% | 1,641,547,853 |
| 2024-09-05 | 2024-09-03 | 113.400 | 14,922,104 | +361,288 | 4.51% | 1,692,166,594 |
| 2024-09-04 | 2024-09-02 | 111.500 | 14,560,816 | -85,643 | 4.40% | 1,623,530,984 |
| 2024-09-03 | 2024-08-30 | 114.600 | 14,646,459 | +2,283,794 | 4.43% | 1,678,484,201 |
| 2024-09-02 | 2024-08-29 | 111.800 | 12,362,665 | -652,445 | 3.74% | 1,382,145,947 |
| 2024-08-30 | 2024-08-28 | 110.600 | 13,015,110 | -412,766 | 3.94% | 1,439,471,166 |
| 2024-08-29 | 2024-08-27 | 113.600 | 13,427,876 | +936,774 | 4.06% | 1,525,406,714 |
| 2024-08-28 | 2024-08-26 | 114.600 | 12,491,102 | +509,070 | 3.78% | 1,431,480,289 |
| 2024-08-27 | 2024-08-23 | 107.100 | 11,982,032 | -48,018 | 3.63% | 1,283,275,627 |
| 2024-08-26 | 2024-08-22 | 106.300 | 12,030,050 | -733,578 | 3.64% | 1,278,794,315 |
| 2024-08-23 | 2024-08-21 | 107.700 | 12,763,628 | -276,687 | 3.86% | 1,374,642,736 |
| 2024-08-22 | 2024-08-20 | 109.000 | 13,040,315 | +1,668,177 | 3.95% | 1,421,394,335 |
| 2024-08-21 | 2024-08-19 | 108.200 | 11,372,138 | +44,992 | 3.44% | 1,230,465,332 |
| 2024-08-20 | 2024-08-16 | 105.900 | 11,327,146 | -477,186 | 3.43% | 1,199,544,761 |
| 2024-08-19 | 2024-08-15 | 104.300 | 11,804,332 | +237,126 | 3.57% | 1,231,191,828 |
| 2024-08-16 | 2024-08-14 | 107.100 | 11,567,206 | -72,795 | 3.50% | 1,238,847,763 |
| 2024-08-15 | 2024-08-13 | 107.700 | 11,640,001 | -2,033,983 | 3.52% | 1,253,628,108 |
| 2024-08-14 | 2024-08-12 | 105.600 | 13,673,984 | +326,666 | 4.14% | 1,443,972,710 |
| 2024-08-13 | 2024-08-09 | 113.400 | 13,347,318 | +115,478 | 4.04% | 1,513,585,861 |
| 2024-08-12 | 2024-08-08 | 116.100 | 13,231,840 | -56,722 | 4.00% | 1,536,216,624 |
| 2024-08-09 | 2024-08-07 | 123.100 | 13,288,562 | +273,365 | 4.02% | 1,635,821,982 |
| 2024-08-08 | 2024-08-06 | 123.800 | 13,015,197 | -542,046 | 3.94% | 1,611,281,389 |
| 2024-08-07 | 2024-08-05 | 123.200 | 13,557,243 | +239,114 | 4.10% | 1,670,252,338 |
| 2024-08-06 | 2024-08-02 | 119.400 | 13,318,129 | +1,157,623 | 4.03% | 1,590,184,603 |
| 2024-08-05 | 2024-08-01 | 121.700 | 12,160,506 | +1,438,499 | 3.68% | 1,479,933,580 |
| 2024-08-02 | 2024-07-31 | 122.100 | 10,722,007 | -906,771 | 3.24% | 1,309,157,055 |
| 2024-08-01 | 2024-07-30 | 117.100 | 11,628,778 | -37,542 | 3.52% | 1,361,729,904 |
| 2024-07-31 | 2024-07-29 | 116.700 | 11,666,320 | -1,179,497 | 3.53% | 1,361,459,544 |
| 2024-07-30 | 2024-07-26 | 114.900 | 12,845,817 | +304,047 | 3.89% | 1,475,984,373 |
| 2024-07-29 | 2024-07-25 | 113.400 | 12,541,770 | +183 | 3.80% | 1,422,236,718 |
| 2024-07-26 | 2024-07-24 | 114.700 | 12,541,587 | +545,234 | 3.80% | 1,438,520,029 |
| 2024-07-25 | 2024-07-23 | 117.300 | 11,996,353 | +361,227 | 3.63% | 1,407,172,207 |
| 2024-07-24 | 2024-07-22 | 119.600 | 11,635,126 | +280,941 | 3.52% | 1,391,561,070 |
| 2024-07-23 | 2024-07-19 | 121.200 | 11,354,185 | -79,633 | 3.44% | 1,376,127,222 |
| 2024-07-22 | 2024-07-18 | 124.200 | 11,433,818 | +20,762 | 3.46% | 1,420,080,196 |
| 2024-07-19 | 2024-07-17 | 125.300 | 11,413,056 | -436,053 | 3.45% | 1,430,055,917 |
| 2024-07-18 | 2024-07-16 | 127.000 | 11,849,109 | +746,382 | 3.59% | 1,504,836,843 |
| 2024-07-17 | 2024-07-15 | 125.500 | 11,102,727 | -259,101 | 3.36% | 1,393,392,238 |
| 2024-07-16 | 2024-07-12 | 136.500 | 11,361,828 | -1,509,595 | 3.44% | 1,550,889,522 |
| 2024-07-15 | 2024-07-11 | 134.300 | 12,871,423 | +1,005,927 | 3.90% | 1,728,632,109 |
| 2024-07-12 | 2024-07-10 | 130.500 | 11,865,496 | -55,253 | 3.59% | 1,548,447,228 |
| 2024-07-11 | 2024-07-09 | 129.700 | 11,920,749 | +1,302,470 | 3.61% | 1,546,121,145 |
| 2024-07-10 | 2024-07-08 | 125.300 | 10,618,279 | +56,754 | 3.21% | 1,330,470,359 |
| 2024-07-09 | 2024-07-05 | 125.800 | 10,561,525 | -76,720 | 3.20% | 1,328,639,845 |
| 2024-07-08 | 2024-07-04 | 125.500 | 10,638,245 | -258,766 | 3.22% | 1,335,099,748 |
| 2024-07-05 | 2024-07-03 | 122.500 | 10,897,011 | -904,127 | 3.30% | 1,334,883,848 |
| 2024-07-04 | 2024-07-02 | 120.900 | 11,801,138 | +265,769 | 3.57% | 1,426,757,584 |
| 2024-07-03 | 2024-06-28 | 126.900 | 11,535,369 | +107,376 | 3.49% | 1,463,838,326 |
| 2024-07-02 | 2024-06-27 | 126.700 | 11,427,993 | +361,943 | 3.46% | 1,447,926,713 |
| 2024-06-28 | 2024-06-26 | 133.100 | 11,066,050 | +16,785 | 3.36% | 1,472,891,255 |
| 2024-06-27 | 2024-06-25 | 133.000 | 11,049,265 | +493,687 | 3.36% | 1,469,552,245 |
| 2024-06-26 | 2024-06-24 | 138.700 | 10,555,578 | -1,079,575 | 3.21% | 1,464,058,669 |
| 2024-06-25 | 2024-06-21 | 136.800 | 11,635,153 | +859,551 | 3.53% | 1,591,688,930 |
| 2024-06-24 | 2024-06-20 | 137.800 | 10,775,602 | +658,847 | 3.27% | 1,484,877,956 |
| 2024-06-21 | 2024-06-19 | 144.300 | 10,116,755 | +672,227 | 3.07% | 1,459,847,746 |
| 2024-06-20 | 2024-06-18 | 121.300 | 9,444,528 | +111,200 | 2.87% | 1,145,621,246 |
| 2024-06-19 | 2024-06-17 | 117.600 | 9,333,328 | +142,022 | 2.83% | 1,097,599,373 |
| 2024-06-18 | 2024-06-14 | 117.100 | 9,191,306 | -585,746 | 2.79% | 1,076,301,933 |
| 2024-06-17 | 2024-06-13 | 116.800 | 9,777,052 | -162,328 | 2.97% | 1,141,959,674 |
| 2024-06-14 | 2024-06-12 | 110.600 | 9,939,380 | +76,489 | 3.02% | 1,099,295,428 |
| 2024-06-13 | 2024-06-11 | 111.300 | 9,862,891 | -368,218 | 3.00% | 1,097,739,768 |
| 2024-06-12 | 2024-06-07 | 113.600 | 10,231,109 | -561,207 | 3.11% | 1,162,253,982 |
| 2024-06-11 | 2024-06-06 | 118.400 | 10,792,316 | -204,402 | 3.28% | 1,277,810,214 |
| 2024-06-07 | 2024-06-05 | 119.600 | 10,996,718 | -735,861 | 3.34% | 1,315,207,473 |
| 2024-06-06 | 2024-06-04 | 116.800 | 11,732,579 | +1,317,172 | 3.56% | 1,370,365,227 |
| 2024-06-05 | 2024-06-03 | 117.700 | 10,415,407 | -352,426 | 3.16% | 1,225,893,404 |
| 2024-06-04 | 2024-05-31 | 111.200 | 10,767,833 | -1,429,184 | 3.27% | 1,197,383,030 |
| 2024-06-03 | 2024-05-30 | 107.500 | 12,197,017 | +19,982 | 3.70% | 1,311,179,328 |
| 2024-05-31 | 2024-05-29 | 108.300 | 12,177,035 | -526,123 | 3.70% | 1,318,772,890 |
| 2024-05-30 | 2024-05-28 | 111.000 | 12,703,158 | +992,137 | 3.86% | 1,410,050,538 |
| 2024-05-29 | 2024-05-27 | 112.300 | 11,711,021 | -825,078 | 3.56% | 1,315,147,658 |
| 2024-05-28 | 2024-05-24 | 106.300 | 12,536,099 | +1,730,688 | 3.81% | 1,332,587,324 |
| 2024-05-27 | 2024-05-23 | 119.800 | 10,805,411 | -926,495 | 3.28% | 1,294,488,238 |
| 2024-05-24 | 2024-05-22 | 122.400 | 11,731,906 | +217,647 | 3.57% | 1,435,985,294 |
| 2024-05-23 | 2024-05-21 | 120.000 | 11,514,259 | +479,186 | 3.50% | 1,381,711,080 |
| 2024-05-22 | 2024-05-20 | 128.000 | 11,035,073 | +1,379,005 | 3.35% | 1,412,489,344 |
| 2024-05-21 | 2024-05-17 | 129.000 | 9,656,068 | +69,044 | 2.93% | 1,245,632,772 |
| 2024-05-20 | 2024-05-16 | 122.600 | 9,587,024 | -246,124 | 2.91% | 1,175,369,142 |
| 2024-05-17 | 2024-05-14 | 120.200 | 9,833,148 | +530,447 | 2.99% | 1,181,944,390 |
| 2024-05-16 | 2024-05-13 | 114.900 | 9,302,701 | -18,107 | 2.83% | 1,068,880,345 |
| 2024-05-14 | 2024-05-10 | 108.300 | 9,320,808 | +61,753 | 2.83% | 1,009,443,506 |
| 2024-05-13 | 2024-05-09 | 110.600 | 9,259,055 | -1,087,933 | 2.81% | 1,024,051,483 |
| 2024-05-10 | 2024-05-08 | 108.400 | 10,346,988 | +391,984 | 3.14% | 1,121,613,499 |
| 2024-05-09 | 2024-05-07 | 109.100 | 9,955,004 | -750,869 | 3.03% | 1,086,090,936 |
| 2024-05-08 | 2024-05-06 | 116.100 | 10,705,873 | -1,162,778 | 3.25% | 1,242,951,855 |
| 2024-05-07 | 2024-05-03 | 114.500 | 11,868,651 | +600,317 | 3.61% | 1,358,960,540 |
| 2024-05-06 | 2024-05-02 | 107.100 | 11,268,334 | -495,453 | 3.42% | 1,206,838,571 |
| 2024-05-03 | 2024-04-30 | 102.800 | 11,763,787 | +978,261 | 3.58% | 1,209,317,304 |
| 2024-05-02 | 2024-04-29 | 104.200 | 10,785,526 | +175,733 | 3.28% | 1,123,851,809 |
| 2024-04-30 | 2024-04-26 | 104.300 | 10,609,793 | +460,225 | 3.22% | 1,106,601,410 |
| 2024-04-29 | 2024-04-25 | 100.100 | 10,149,568 | +224,571 | 3.08% | 1,015,971,757 |
| 2024-04-26 | 2024-04-24 | 98.300 | 9,924,997 | +1,267,057 | 3.02% | 975,627,205 |
| 2024-04-25 | 2024-04-23 | 90.350 | 8,657,940 | +1,307,532 | 2.63% | 782,244,879 |
| 2024-04-24 | 2024-04-22 | 87.700 | 7,350,408 | -899,816 | 2.23% | 644,630,782 |
| 2024-04-23 | 2024-04-19 | 85.250 | 8,250,224 | +334,346 | 2.51% | 703,331,596 |
| 2024-04-22 | 2024-04-18 | 86.650 | 7,915,878 | +169,504 | 2.41% | 685,910,829 |
| 2024-04-19 | 2024-04-17 | 87.800 | 7,746,374 | -68,580 | 2.35% | 680,131,637 |
| 2024-04-18 | 2024-04-16 | 86.850 | 7,814,954 | +55,472 | 2.38% | 678,728,755 |
| 2024-04-17 | 2024-04-15 | 91.900 | 7,759,482 | -440,468 | 2.36% | 713,096,396 |
| 2024-04-16 | 2024-04-12 | 94.600 | 8,199,950 | +109,597 | 2.49% | 775,715,270 |
| 2024-04-15 | 2024-04-11 | 94.750 | 8,090,353 | +500,518 | 2.46% | 766,560,947 |
| 2024-04-12 | 2024-04-10 | 95.100 | 7,589,835 | -317,652 | 2.31% | 721,793,308 |
| 2024-04-11 | 2024-04-09 | 89.350 | 7,907,487 | -173,519 | 2.40% | 706,533,963 |
| 2024-04-10 | 2024-04-08 | 86.400 | 8,081,006 | -333,421 | 2.46% | 698,198,918 |
| 2024-04-09 | 2024-04-05 | 86.200 | 8,414,427 | +257,380 | 2.56% | 725,323,607 |
| 2024-04-08 | 2024-04-03 | 88.300 | 8,157,047 | +817,810 | 2.48% | 720,267,250 |
| 2024-04-05 | 2024-04-02 | 90.650 | 7,339,237 | -2,182,991 | 2.23% | 665,301,834 |
| 2024-04-03 | 2024-03-28 | 88.300 | 9,522,228 | +366,315 | 2.89% | 840,812,732 |
| 2024-04-02 | 2024-03-27 | 81.750 | 9,155,913 | -227,070 | 2.78% | 748,495,888 |
| 2024-03-28 | 2024-03-26 | 84.800 | 9,382,983 | -1,877,165 | 2.85% | 795,676,958 |
| 2024-03-27 | 2024-03-25 | 85.350 | 11,260,148 | +1,276,261 | 3.42% | 961,053,632 |
| 2024-03-26 | 2024-03-22 | 86.750 | 9,983,887 | -562,892 | 3.04% | 866,102,197 |
| 2024-03-25 | 2024-03-21 | 95.700 | 10,546,779 | +35,966 | 3.21% | 1,009,326,750 |
| 2024-03-22 | 2024-03-20 | 94.450 | 10,510,813 | +177,506 | 3.20% | 992,746,288 |
| 2024-03-21 | 2024-03-19 | 92.000 | 10,333,307 | -562,879 | 3.14% | 950,664,244 |
| 2024-03-20 | 2024-03-18 | 94.500 | 10,896,186 | +1,409,444 | 3.31% | 1,029,689,577 |
| 2024-03-19 | 2024-03-15 | 92.900 | 9,486,742 | -1,070,084 | 2.89% | 881,318,332 |
| 2024-03-18 | 2024-03-14 | 98.000 | 10,556,826 | +623,199 | 3.21% | 1,034,568,948 |
| 2024-03-15 | 2024-03-13 | 101.900 | 9,933,627 | +509,096 | 3.02% | 1,012,236,591 |
| 2024-03-14 | 2024-03-12 | 103.600 | 9,424,531 | -983,342 | 2.87% | 976,381,412 |
| 2024-03-13 | 2024-03-11 | 93.100 | 10,407,873 | +1,173,606 | 3.17% | 968,972,976 |
| 2024-03-12 | 2024-03-08 | 83.400 | 9,234,267 | +257,589 | 2.81% | 770,137,868 |
| 2024-03-11 | 2024-03-07 | 85.650 | 8,976,678 | +1,138,192 | 2.73% | 768,852,471 |
| 2024-03-08 | 2024-03-06 | 82.700 | 7,838,486 | -1,031,345 | 2.39% | 648,242,792 |
| 2024-03-07 | 2024-03-05 | 80.300 | 8,869,831 | -615,703 | 2.70% | 712,247,429 |
| 2024-03-06 | 2024-03-04 | 80.400 | 9,485,534 | -143,601 | 2.89% | 762,636,934 |
| 2024-03-05 | 2024-03-01 | 78.400 | 9,629,135 | +68,708 | 2.93% | 754,924,184 |
| 2024-03-04 | 2024-02-29 | 76.650 | 9,560,427 | -467,033 | 2.91% | 732,806,730 |
| 2024-03-01 | 2024-02-28 | 77.750 | 10,027,460 | +429,524 | 3.05% | 779,635,015 |
| 2024-02-29 | 2024-02-27 | 80.150 | 9,597,936 | +139,919 | 2.92% | 769,274,570 |
| 2024-02-28 | 2024-02-26 | 78.850 | 9,458,017 | -513,197 | 2.88% | 745,764,640 |
| 2024-02-27 | 2024-02-23 | 80.650 | 9,971,214 | -20,277 | 3.04% | 804,178,409 |
| 2024-02-26 | 2024-02-22 | 82.450 | 9,991,491 | -234,510 | 3.04% | 823,798,433 |
| 2024-02-23 | 2024-02-21 | 81.800 | 10,226,001 | -198,645 | 3.11% | 836,486,882 |
| 2024-02-22 | 2024-02-20 | 79.200 | 10,424,646 | +636,684 | 3.17% | 825,631,963 |
| 2024-02-21 | 2024-02-19 | 78.300 | 9,787,962 | +69,317 | 2.98% | 766,397,425 |
| 2024-02-20 | 2024-02-16 | 81.850 | 9,718,645 | +189,426 | 2.96% | 795,471,093 |
| 2024-02-19 | 2024-02-15 | 78.150 | 9,529,219 | -209,612 | 2.90% | 744,708,465 |
| 2024-02-16 | 2024-02-14 | 76.900 | 9,738,831 | -48,722 | 2.97% | 748,916,104 |
| 2024-02-15 | 2024-02-09 | 76.700 | 9,787,553 | +795,389 | 2.98% | 750,705,315 |
| 2024-02-14 | 2024-02-07 | 75.700 | 8,992,164 | +756,714 | 2.74% | 680,706,815 |
| 2024-02-08 | 2024-02-06 | 76.150 | 8,235,450 | -62,501 | 2.51% | 627,129,518 |
| 2024-02-07 | 2024-02-05 | 71.050 | 8,297,951 | -1,230,281 | 2.53% | 589,569,419 |
| 2024-02-06 | 2024-02-02 | 71.900 | 9,528,232 | -626,355 | 2.90% | 685,079,881 |
| 2024-02-05 | 2024-02-01 | 72.100 | 10,154,587 | +33,088 | 3.09% | 732,145,723 |
| 2024-02-02 | 2024-01-31 | 68.450 | 10,121,499 | +190,529 | 3.08% | 692,816,607 |
| 2024-02-01 | 2024-01-30 | 71.100 | 9,930,970 | +58,959 | 3.02% | 706,091,967 |
| 2024-01-31 | 2024-01-29 | 74.300 | 9,872,011 | -23,378 | 3.01% | 733,490,417 |
| 2024-01-30 | 2024-01-26 | 73.350 | 9,895,389 | +341,987 | 3.01% | 725,826,783 |
| 2024-01-29 | 2024-01-25 | 77.800 | 9,553,402 | -348,922 | 2.91% | 743,254,676 |
| 2024-01-26 | 2024-01-24 | 80.100 | 9,902,324 | +152,252 | 3.01% | 793,176,152 |
| 2024-01-25 | 2024-01-23 | 74.550 | 9,750,072 | +270,334 | 2.97% | 726,867,868 |
| 2024-01-24 | 2024-01-22 | 69.400 | 9,479,738 | -231,755 | 2.89% | 657,893,817 |
| 2024-01-23 | 2024-01-19 | 74.300 | 9,711,493 | +166,406 | 2.96% | 721,563,930 |
| 2024-01-22 | 2024-01-18 | 77.250 | 9,545,087 | -150,088 | 2.91% | 737,357,971 |
| 2024-01-19 | 2024-01-17 | 75.150 | 9,695,175 | -121,590 | 2.95% | 728,592,401 |
| 2024-01-18 | 2024-01-16 | 80.900 | 9,816,765 | +310,932 | 2.99% | 794,176,288 |
| 2024-01-17 | 2024-01-15 | 83.450 | 9,505,833 | +39,540 | 2.89% | 793,261,764 |
| 2024-01-16 | 2024-01-12 | 84.900 | 9,466,293 | +9,694 | 2.88% | 803,688,276 |
| 2024-01-15 | 2024-01-11 | 86.950 | 9,456,599 | -776,531 | 2.88% | 822,251,283 |
| 2024-01-12 | 2024-01-10 | 85.050 | 10,233,130 | +425,281 | 3.12% | 870,327,706 |
| 2024-01-11 | 2024-01-09 | 85.100 | 9,807,849 | -76,843 | 2.99% | 834,647,950 |
| 2024-01-10 | 2024-01-08 | 85.550 | 9,884,692 | -148,446 | 3.01% | 845,635,401 |
| 2024-01-09 | 2024-01-05 | 90.250 | 10,033,138 | +950,538 | 3.05% | 905,490,704 |
| 2024-01-08 | 2024-01-04 | 94.200 | 9,082,600 | -710,363 | 2.77% | 855,580,920 |
| 2024-01-05 | 2024-01-03 | 92.350 | 9,792,963 | +397,319 | 2.98% | 904,380,133 |
| 2024-01-04 | 2024-01-02 | 93.950 | 9,395,644 | -136,875 | 2.86% | 882,720,754 |
| 2024-01-03 | 2023-12-29 | 93.600 | 9,532,519 | +595,366 | 2.90% | 892,243,778 |
| 2024-01-02 | 2023-12-28 | 90.100 | 8,937,153 | -288 | 2.72% | 805,237,485 |
| 2023-12-29 | 2023-12-27 | 85.700 | 8,937,441 | +66,996 | 2.72% | 765,938,694 |
| 2023-12-28 | 2023-12-22 | 80.300 | 8,870,445 | +198,348 | 2.70% | 712,296,734 |
| 2023-12-27 | 2023-12-21 | 88.900 | 8,672,097 | +168,856 | 2.65% | 770,949,423 |
| 2023-12-22 | 2023-12-20 | 89.750 | 8,503,241 | -229,219 | 2.59% | 763,165,880 |
| 2023-12-21 | 2023-12-19 | 88.900 | 8,732,460 | -330,699 | 2.66% | 776,315,694 |
| 2023-12-20 | 2023-12-18 | 92.300 | 9,063,159 | +238,294 | 2.76% | 836,529,576 |
| 2023-12-19 | 2023-12-15 | 95.450 | 8,824,865 | -719,015 | 2.69% | 842,333,364 |
| 2023-12-18 | 2023-12-14 | 91.350 | 9,543,880 | -691,603 | 2.91% | 871,833,438 |
| 2023-12-15 | 2023-12-13 | 95.550 | 10,235,483 | +961,681 | 3.12% | 978,000,401 |
| 2023-12-14 | 2023-12-12 | 95.900 | 9,273,802 | -31,846 | 2.83% | 889,357,612 |
| 2023-12-13 | 2023-12-11 | 93.100 | 9,305,648 | +821,015 | 2.84% | 866,355,829 |
| 2023-12-12 | 2023-12-08 | 93.450 | 8,484,633 | +201,585 | 2.59% | 792,888,954 |
| 2023-12-11 | 2023-12-07 | 92.550 | 8,283,048 | +122,853 | 2.53% | 766,596,092 |
| 2023-12-08 | 2023-12-06 | 91.850 | 8,160,195 | +233,079 | 2.49% | 749,513,911 |
| 2023-12-07 | 2023-12-05 | 88.200 | 7,927,116 | -32,335 | 2.42% | 699,171,631 |
| 2023-12-06 | 2023-12-04 | 88.000 | 7,959,451 | +30,849 | 2.43% | 700,431,688 |
| 2023-12-05 | 2023-12-01 | 87.300 | 7,928,602 | -186,169 | 2.42% | 692,166,955 |
| 2023-12-04 | 2023-11-30 | 89.900 | 8,114,771 | -1,239,884 | 2.48% | 729,517,913 |
| 2023-12-01 | 2023-11-29 | 101.000 | 9,354,655 | -353,228 | 2.85% | 944,820,155 |
| 2023-11-30 | 2023-11-28 | 104.300 | 9,707,883 | +23,972 | 2.96% | 1,012,532,197 |
| 2023-11-29 | 2023-11-27 | 108.400 | 9,683,911 | -96,451 | 2.95% | 1,049,735,952 |
| 2023-11-28 | 2023-11-24 | 108.300 | 9,780,362 | +115,278 | 2.98% | 1,059,213,205 |
| 2023-11-27 | 2023-11-23 | 113.100 | 9,665,084 | +189,106 | 2.95% | 1,093,121,000 |
| 2023-11-24 | 2023-11-22 | 110.100 | 9,475,978 | +54,180 | 2.89% | 1,043,305,178 |
| 2023-11-23 | 2023-11-21 | 112.700 | 9,421,798 | +189,113 | 2.87% | 1,061,836,635 |
| 2023-11-22 | 2023-11-20 | 110.000 | 9,232,685 | -17,750 | 2.82% | 1,015,595,350 |
| 2023-11-21 | 2023-11-17 | 107.100 | 9,250,435 | -718,550 | 2.82% | 990,721,588 |
| 2023-11-20 | 2023-11-16 | 114.900 | 9,968,985 | +184,132 | 3.04% | 1,145,436,376 |
| 2023-11-17 | 2023-11-15 | 115.900 | 9,784,853 | +386,705 | 2.98% | 1,134,064,463 |
| 2023-11-16 | 2023-11-14 | 111.200 | 9,398,148 | -169,347 | 2.87% | 1,045,074,058 |
| 2023-11-15 | 2023-11-13 | 112.700 | 9,567,495 | +454,761 | 2.92% | 1,078,256,686 |
| 2023-11-14 | 2023-11-10 | 109.300 | 9,112,734 | -563,279 | 2.78% | 996,021,826 |
| 2023-11-13 | 2023-11-09 | 114.800 | 9,676,013 | -38,414 | 2.95% | 1,110,806,292 |
| 2023-11-10 | 2023-11-08 | 113.600 | 9,714,427 | -127,356 | 2.96% | 1,103,558,907 |
| 2023-11-09 | 2023-11-07 | 116.000 | 9,841,783 | -116,275 | 3.00% | 1,141,646,828 |
| 2023-11-08 | 2023-11-06 | 119.000 | 9,958,058 | +243,794 | 3.04% | 1,185,008,902 |
| 2023-11-07 | 2023-11-03 | 113.300 | 9,714,264 | +91,226 | 2.96% | 1,100,626,111 |
| 2023-11-06 | 2023-11-02 | 105.400 | 9,623,038 | +2,976 | 2.94% | 1,014,268,205 |
| 2023-11-03 | 2023-11-01 | 102.300 | 9,620,062 | +100,460 | 2.93% | 984,132,343 |
| 2023-11-02 | 2023-10-31 | 105.900 | 9,519,602 | +142,826 | 2.90% | 1,008,125,852 |
| 2023-11-01 | 2023-10-30 | 108.100 | 9,376,776 | +40,199 | 2.86% | 1,013,629,486 |
| 2023-10-31 | 2023-10-27 | 106.600 | 9,336,577 | +5,631 | 2.85% | 995,279,108 |
| 2023-10-30 | 2023-10-26 | 102.100 | 9,330,946 | +633,522 | 2.85% | 952,689,587 |
| 2023-10-27 | 2023-10-25 | 103.400 | 8,697,424 | +656,421 | 2.65% | 899,313,642 |
| 2023-10-26 | 2023-10-24 | 98.400 | 8,041,003 | -1,072,104 | 2.45% | 791,234,695 |
| 2023-10-25 | 2023-10-20 | 98.100 | 9,113,107 | +67,698 | 2.78% | 893,995,797 |
| 2023-10-24 | 2023-10-19 | 99.000 | 9,045,409 | -114,445 | 2.76% | 895,495,491 |
| 2023-10-20 | 2023-10-18 | 104.700 | 9,159,854 | -95,467 | 2.79% | 959,036,714 |
| 2023-10-19 | 2023-10-17 | 105.600 | 9,255,321 | +221,662 | 2.82% | 977,361,898 |
| 2023-10-18 | 2023-10-16 | 104.600 | 9,033,659 | -292,398 | 2.76% | 944,920,731 |
| 2023-10-17 | 2023-10-13 | 108.000 | 9,326,057 | +148,622 | 2.84% | 1,007,214,156 |
| 2023-10-16 | 2023-10-12 | 115.300 | 9,177,435 | +32,718 | 2.80% | 1,058,158,256 |
| 2023-10-13 | 2023-10-11 | 111.800 | 9,144,717 | +252,256 | 2.79% | 1,022,379,361 |
| 2023-10-12 | 2023-10-10 | 106.200 | 8,892,461 | +79,637 | 2.71% | 944,379,358 |
| 2023-10-11 | 2023-10-09 | 104.700 | 8,812,824 | -102,345 | 2.69% | 922,702,673 |
| 2023-10-10 | 2023-10-06 | 105.000 | 8,915,169 | -25,234 | 2.72% | 936,092,745 |
| 2023-10-09 | 2023-10-05 | 102.500 | 8,940,403 | -300,148 | 2.73% | 916,391,308 |
| 2023-10-06 | 2023-10-04 | 103.700 | 9,240,551 | -298,072 | 2.82% | 958,245,139 |
| 2023-10-05 | 2023-10-03 | 104.500 | 9,538,623 | +153,260 | 2.91% | 996,786,104 |
| 2023-10-04 | 2023-09-29 | 108.300 | 9,385,363 | +80,825 | 2.86% | 1,016,434,813 |
| 2023-10-03 | 2023-09-28 | 103.400 | 9,304,538 | -44,106 | 2.84% | 962,089,229 |
| 2023-09-29 | 2023-09-27 | 105.300 | 9,348,644 | +166,080 | 2.85% | 984,412,213 |
| 2023-09-28 | 2023-09-26 | 103.400 | 9,182,564 | +61,800 | 2.80% | 949,477,118 |
| 2023-09-27 | 2023-09-25 | 104.100 | 9,120,764 | +23,901 | 2.78% | 949,471,532 |
| 2023-09-26 | 2023-09-22 | 107.300 | 9,096,863 | +421,188 | 2.78% | 976,093,400 |
| 2023-09-25 | 2023-09-21 | 102.400 | 8,675,675 | +108,446 | 2.65% | 888,389,120 |
| 2023-09-22 | 2023-09-20 | 105.300 | 8,567,229 | -79,083 | 2.62% | 902,129,214 |
| 2023-09-21 | 2023-09-19 | 106.900 | 8,646,312 | +11,518 | 2.64% | 924,290,753 |
| 2023-09-20 | 2023-09-18 | 106.100 | 8,634,794 | +44,491 | 2.64% | 916,151,643 |
| 2023-09-19 | 2023-09-15 | 109.300 | 8,590,303 | +324,135 | 2.62% | 938,920,118 |
| 2023-09-18 | 2023-09-14 | 108.800 | 8,266,168 | -23,410 | 2.52% | 899,359,078 |
| 2023-09-15 | 2023-09-13 | 108.700 | 8,289,578 | +208,719 | 2.53% | 901,077,129 |
| 2023-09-14 | 2023-09-12 | 110.000 | 8,080,859 | +161,149 | 2.47% | 888,894,490 |
| 2023-09-13 | 2023-09-11 | 111.500 | 7,919,710 | -234,901 | 2.42% | 883,047,665 |
| 2023-09-12 | 2023-09-07 | 116.500 | 8,154,611 | -24,077 | 2.49% | 950,012,182 |
| 2023-09-11 | 2023-09-06 | 119.400 | 8,178,688 | -241,433 | 2.50% | 976,535,347 |
| 2023-09-07 | 2023-09-05 | 119.000 | 8,420,121 | -2,157,767 | 2.57% | 1,001,994,399 |
| 2023-09-06 | 2023-09-04 | 122.900 | 10,577,888 | +216,192 | 3.23% | 1,300,022,435 |
| 2023-09-05 | 2023-08-31 | 117.300 | 10,361,696 | -330,281 | 3.16% | 1,215,426,941 |
| 2023-09-04 | 2023-08-30 | 120.800 | 10,691,977 | +953,848 | 3.26% | 1,291,590,822 |
| 2023-08-31 | 2023-08-29 | 119.900 | 9,738,129 | +738,108 | 2.97% | 1,167,601,667 |
| 2023-08-30 | 2023-08-28 | 114.500 | 9,000,021 | -54,712 | 2.75% | 1,030,502,404 |
| 2023-08-29 | 2023-08-25 | 115.900 | 9,054,733 | +346,368 | 2.77% | 1,049,443,555 |
| 2023-08-28 | 2023-08-24 | 120.300 | 8,708,365 | -1,412,980 | 2.66% | 1,047,616,310 |
| 2023-08-25 | 2023-08-23 | 116.700 | 10,121,345 | -198,561 | 3.09% | 1,181,160,962 |
| 2023-08-24 | 2023-08-22 | 118.900 | 10,319,906 | -381,706 | 3.15% | 1,227,036,823 |
| 2023-08-23 | 2023-08-21 | 113.400 | 10,701,612 | +3,668 | 3.27% | 1,213,562,801 |
| 2023-08-22 | 2023-08-18 | 116.900 | 10,697,944 | -128,256 | 3.27% | 1,250,589,654 |
| 2023-08-21 | 2023-08-17 | 124.000 | 10,826,200 | -166,313 | 3.31% | 1,342,448,800 |
| 2023-08-18 | 2023-08-16 | 123.200 | 10,992,513 | +319,636 | 3.36% | 1,354,277,602 |
| 2023-08-17 | 2023-08-15 | 127.100 | 10,672,877 | -78,813 | 3.26% | 1,356,522,667 |
| 2023-08-16 | 2023-08-14 | 130.400 | 10,751,690 | +153,481 | 3.28% | 1,402,020,376 |
| 2023-08-15 | 2023-08-11 | 131.000 | 10,598,209 | +395,238 | 3.24% | 1,388,365,379 |
| 2023-08-14 | 2023-08-10 | 135.600 | 10,202,971 | -277,528 | 3.12% | 1,383,522,868 |
| 2023-08-11 | 2023-08-09 | 136.900 | 10,480,499 | -365,776 | 3.20% | 1,434,780,313 |
| 2023-08-10 | 2023-08-08 | 135.600 | 10,846,275 | +154,949 | 3.31% | 1,470,754,890 |
| 2023-08-09 | 2023-08-07 | 142.200 | 10,691,326 | -234,799 | 3.27% | 1,520,306,557 |
| 2023-08-08 | 2023-08-04 | 144.100 | 10,926,125 | -42,352 | 3.34% | 1,574,454,612 |
| 2023-08-07 | 2023-08-03 | 135.200 | 10,968,477 | -748,029 | 3.35% | 1,482,938,090 |
| 2023-08-04 | 2023-08-02 | 134.500 | 11,716,506 | -121,057 | 3.58% | 1,575,870,057 |
| 2023-08-03 | 2023-08-01 | 144.600 | 11,837,563 | -613,600 | 3.62% | 1,711,711,610 |
| 2023-08-02 | 2023-07-31 | 143.000 | 12,451,163 | -897,752 | 3.80% | 1,780,516,309 |
| 2023-08-01 | 2023-07-28 | 137.500 | 13,348,915 | +448,249 | 4.08% | 1,835,475,812 |
| 2023-07-31 | 2023-07-27 | 132.100 | 12,900,666 | +92,147 | 3.94% | 1,704,177,979 |
| 2023-07-28 | 2023-07-26 | 133.000 | 12,808,519 | -372,958 | 3.91% | 1,703,533,027 |
| 2023-07-27 | 2023-07-25 | 136.500 | 13,181,477 | +414,581 | 4.03% | 1,799,271,610 |
| 2023-07-26 | 2023-07-24 | 121.500 | 12,766,896 | -283,966 | 3.90% | 1,551,177,864 |
| 2023-07-25 | 2023-07-21 | 122.400 | 13,050,862 | +47,987 | 3.99% | 1,597,425,509 |
| 2023-07-24 | 2023-07-20 | 122.100 | 13,002,875 | +48,596 | 3.97% | 1,587,651,038 |
| 2023-07-21 | 2023-07-19 | 124.200 | 12,954,279 | -202,078 | 3.96% | 1,608,921,452 |
| 2023-07-20 | 2023-07-18 | 126.900 | 13,156,357 | +83,725 | 4.02% | 1,669,541,703 |
| 2023-07-19 | 2023-07-14 | 133.500 | 13,072,632 | -49,328 | 3.99% | 1,745,196,372 |
| 2023-07-18 | 2023-07-13 | 133.000 | 13,121,960 | -881,043 | 4.01% | 1,745,220,680 |
| 2023-07-14 | 2023-07-12 | 123.700 | 14,003,003 | -610,951 | 4.28% | 1,732,171,471 |
| 2023-07-13 | 2023-07-11 | 116.700 | 14,613,954 | -410,218 | 4.46% | 1,705,448,432 |
| 2023-07-12 | 2023-07-10 | 114.500 | 15,024,172 | -83,987 | 4.59% | 1,720,267,694 |
| 2023-07-11 | 2023-07-07 | 115.200 | 15,108,159 | -693,663 | 4.61% | 1,740,459,917 |
| 2023-07-10 | 2023-07-06 | 116.500 | 15,801,822 | -116,520 | 4.83% | 1,840,912,263 |
| 2023-07-07 | 2023-07-05 | 120.700 | 15,918,342 | +253,220 | 4.86% | 1,921,343,879 |
| 2023-07-06 | 2023-07-04 | 124.100 | 15,665,122 | -66,324 | 4.79% | 1,944,041,640 |
| 2023-07-05 | 2023-07-03 | 122.900 | 15,731,446 | +315,742 | 4.81% | 1,933,394,713 |
| 2023-07-04 | 2023-06-30 | 116.700 | 15,415,704 | +53,702 | 4.71% | 1,799,012,657 |
| 2023-07-03 | 2023-06-29 | 117.400 | 15,362,002 | -113,390 | 4.69% | 1,803,499,035 |
| 2023-06-30 | 2023-06-28 | 122.000 | 15,475,392 | -2,143 | 4.73% | 1,887,997,824 |
| 2023-06-29 | 2023-06-27 | 122.000 | 15,477,535 | +400,574 | 4.73% | 1,888,259,270 |
| 2023-06-28 | 2023-06-26 | 118.000 | 15,076,961 | -782,513 | 4.61% | 1,779,081,398 |
| 2023-06-27 | 2023-06-23 | 120.200 | 15,859,474 | +225,169 | 4.85% | 1,906,308,775 |
| 2023-06-26 | 2023-06-21 | 122.300 | 15,634,305 | +134,024 | 4.78% | 1,912,075,502 |
| 2023-06-23 | 2023-06-20 | 132.100 | 15,500,281 | +126,136 | 4.74% | 2,047,587,120 |
| 2023-06-21 | 2023-06-19 | 135.900 | 15,374,145 | -141,841 | 4.70% | 2,089,346,306 |
| 2023-06-20 | 2023-06-16 | 143.400 | 15,515,986 | -269,124 | 4.75% | 2,224,992,392 |
| 2023-06-19 | 2023-06-15 | 142.800 | 15,785,110 | -244,816 | 4.83% | 2,254,113,708 |
| 2023-06-16 | 2023-06-14 | 132.400 | 16,029,926 | -39,310 | 4.90% | 2,122,362,202 |
| 2023-06-15 | 2023-06-13 | 132.700 | 16,069,236 | -386,723 | 4.91% | 2,132,387,617 |
| 2023-06-14 | 2023-06-12 | 128.800 | 16,455,959 | -1,233,072 | 5.03% | 2,119,527,519 |
| 2023-06-13 | 2023-06-09 | 129.900 | 17,689,031 | +627,511 | 5.41% | 2,297,805,127 |
| 2023-06-12 | 2023-06-08 | 124.200 | 17,061,520 | -321,594 | 5.22% | 2,119,040,784 |
| 2023-06-09 | 2023-06-07 | 123.100 | 17,383,114 | -806,201 | 5.32% | 2,139,861,333 |
| 2023-06-08 | 2023-06-06 | 119.500 | 18,189,315 | +1,440,142 | 5.56% | 2,173,623,142 |
| 2023-06-07 | 2023-06-05 | 120.300 | 16,749,173 | +227,886 | 5.12% | 2,014,925,512 |
| 2023-06-06 | 2023-06-02 | 123.500 | 16,521,287 | +304,090 | 5.05% | 2,040,378,944 |
| 2023-06-05 | 2023-06-01 | 124.100 | 16,217,197 | +279,860 | 4.96% | 2,012,554,148 |
| 2023-06-02 | 2023-05-31 | 127.500 | 15,937,337 | -79,907 | 4.87% | 2,032,010,468 |
| 2023-06-01 | 2023-05-30 | 134.000 | 16,017,244 | -243,330 | 4.90% | 2,146,310,696 |
| 2023-05-31 | 2023-05-29 | 131.800 | 16,260,574 | -756,305 | 4.97% | 2,143,143,653 |
| 2023-05-30 | 2023-05-25 | 133.700 | 17,016,879 | +1,983,934 | 5.20% | 2,275,156,722 |
| 2023-05-29 | 2023-05-24 | 138.500 | 15,032,945 | +184,445 | 4.60% | 2,082,062,882 |
| 2023-05-25 | 2023-05-23 | 144.300 | 14,848,500 | -395,821 | 4.54% | 2,142,638,550 |
| 2023-05-24 | 2023-05-22 | 145.100 | 15,244,321 | +316,568 | 4.66% | 2,211,950,977 |
| 2023-05-23 | 2023-05-19 | 141.000 | 14,927,753 | -113,514 | 4.57% | 2,104,813,173 |
| 2023-05-22 | 2023-05-18 | 146.600 | 15,041,267 | +406,463 | 4.60% | 2,205,049,742 |
| 2023-05-19 | 2023-05-17 | 141.600 | 14,634,804 | +1,662,314 | 4.48% | 2,072,288,246 |
| 2023-05-18 | 2023-05-16 | 149.100 | 12,972,490 | -121,299 | 3.97% | 1,934,198,259 |
| 2023-05-17 | 2023-05-15 | 146.300 | 13,093,789 | +659,696 | 4.00% | 1,915,621,331 |
| 2023-05-16 | 2023-05-12 | 145.400 | 12,434,093 | -533,153 | 3.80% | 1,807,917,122 |
| 2023-05-15 | 2023-05-11 | 145.500 | 12,967,246 | +40,982 | 3.97% | 1,886,734,293 |
| 2023-05-12 | 2023-05-10 | 147.300 | 12,926,264 | +23,089 | 3.95% | 1,904,038,687 |
| 2023-05-11 | 2023-05-09 | 150.700 | 12,903,175 | -101,822 | 3.95% | 1,944,508,472 |
| 2023-05-10 | 2023-05-08 | 156.300 | 13,004,997 | -84,054 | 3.98% | 2,032,681,031 |
| 2023-05-09 | 2023-05-05 | 155.700 | 13,089,051 | -255,669 | 4.00% | 2,037,965,241 |
| 2023-05-08 | 2023-05-04 | 154.100 | 13,344,720 | +50,315 | 4.08% | 2,056,421,352 |
| 2023-05-05 | 2023-05-03 | 150.600 | 13,294,405 | +87,447 | 4.07% | 2,002,137,393 |
| 2023-05-04 | 2023-05-02 | 155.200 | 13,206,958 | +101,892 | 4.04% | 2,049,719,882 |
| 2023-05-03 | 2023-04-28 | 157.200 | 13,105,066 | +304,277 | 4.01% | 2,060,116,375 |
| 2023-05-02 | 2023-04-27 | 153.900 | 12,800,789 | -2,443,582 | 3.91% | 1,970,041,427 |
| 2023-04-28 | 2023-04-26 | 159.100 | 15,244,371 | +22,280 | 4.66% | 2,425,379,426 |
| 2023-04-27 | 2023-04-25 | 153.300 | 15,222,091 | +2,464,983 | 4.66% | 2,333,546,550 |
| 2023-04-26 | 2023-04-24 | 160.100 | 12,757,108 | +281,381 | 3.90% | 2,042,412,991 |
| 2023-04-25 | 2023-04-21 | 158.000 | 12,475,727 | -12,508 | 3.82% | 1,971,164,866 |
| 2023-04-24 | 2023-04-20 | 163.100 | 12,488,235 | -475,107 | 3.82% | 2,036,831,128 |
| 2023-04-21 | 2023-04-19 | 164.300 | 12,963,342 | -45,458 | 3.96% | 2,129,877,091 |
| 2023-04-20 | 2023-04-18 | 170.200 | 13,008,800 | +516,946 | 3.98% | 2,214,097,760 |
| 2023-04-19 | 2023-04-17 | 170.500 | 12,491,854 | -39,313 | 3.82% | 2,129,861,107 |
| 2023-04-18 | 2023-04-14 | 167.600 | 12,531,167 | -304,505 | 3.83% | 2,100,223,589 |
| 2023-04-17 | 2023-04-13 | 168.800 | 12,835,672 | -451,511 | 3.93% | 2,166,661,434 |
| 2023-04-14 | 2023-04-12 | 167.300 | 13,287,183 | +257,736 | 4.06% | 2,222,945,716 |
| 2023-04-13 | 2023-04-11 | 170.000 | 13,029,447 | +778,415 | 3.98% | 2,215,005,990 |
| 2023-04-12 | 2023-04-06 | 168.700 | 12,251,032 | +300,347 | 3.75% | 2,066,749,098 |
| 2023-04-11 | 2023-04-04 | 171.000 | 11,950,685 | +877,202 | 3.65% | 2,043,567,135 |
| 2023-04-06 | 2023-04-03 | 181.100 | 11,073,483 | +250,041 | 3.39% | 2,005,407,771 |
| 2023-04-04 | 2023-03-31 | 189.600 | 10,823,442 | +197,281 | 3.31% | 2,052,124,603 |
| 2023-04-03 | 2023-03-30 | 191.300 | 10,626,161 | -252,580 | 3.25% | 2,032,784,599 |
| 2023-03-31 | 2023-03-29 | 192.300 | 10,878,741 | -481,721 | 3.33% | 2,091,981,894 |
| 2023-03-30 | 2023-03-28 | 190.700 | 11,360,462 | -586,460 | 3.48% | 2,166,440,103 |
| 2023-03-29 | 2023-03-27 | 188.400 | 11,946,922 | -870,074 | 3.66% | 2,250,800,105 |
| 2023-03-28 | 2023-03-24 | 190.400 | 12,816,996 | -349,762 | 3.93% | 2,440,356,038 |
| 2023-03-27 | 2023-03-23 | 190.800 | 13,166,758 | -183,750 | 4.03% | 2,512,217,426 |
| 2023-03-24 | 2023-03-22 | 183.800 | 13,350,508 | +232,643 | 4.09% | 2,453,823,370 |
| 2023-03-23 | 2023-03-21 | 181.000 | 13,117,865 | -346,436 | 4.02% | 2,374,333,565 |
| 2023-03-22 | 2023-03-20 | 169.300 | 13,464,301 | +77,964 | 4.13% | 2,279,506,159 |
| 2023-03-21 | 2023-03-17 | 179.700 | 13,386,337 | +374,277 | 4.10% | 2,405,524,759 |
| 2023-03-20 | 2023-03-16 | 161.900 | 13,012,060 | -1,013,253 | 3.99% | 2,106,652,514 |
| 2023-03-17 | 2023-03-15 | 168.800 | 14,025,313 | -186,427 | 4.30% | 2,367,472,834 |
| 2023-03-16 | 2023-03-14 | 161.000 | 14,211,740 | -21,439 | 4.35% | 2,288,090,140 |
| 2023-03-15 | 2023-03-13 | 163.000 | 14,233,179 | -812,432 | 4.36% | 2,320,008,177 |
| 2023-03-14 | 2023-03-10 | 147.300 | 15,045,611 | +104,272 | 4.61% | 2,216,218,500 |
| 2023-03-13 | 2023-03-09 | 154.000 | 14,941,339 | -99,114 | 4.58% | 2,300,966,206 |
| 2023-03-10 | 2023-03-08 | 157.900 | 15,040,453 | -296,963 | 4.61% | 2,374,887,529 |
| 2023-03-09 | 2023-03-07 | 163.900 | 15,337,416 | -86,191 | 4.70% | 2,513,802,482 |
| 2023-03-08 | 2023-03-06 | 173.300 | 15,423,607 | +597,689 | 4.73% | 2,672,911,093 |
| 2023-03-07 | 2023-03-03 | 168.900 | 14,825,918 | -1,628,084 | 4.54% | 2,504,097,550 |
| 2023-03-06 | 2023-03-02 | 153.100 | 16,454,002 | +346,715 | 5.04% | 2,519,107,706 |
| 2023-03-03 | 2023-03-01 | 166.000 | 16,107,287 | -6,155 | 4.94% | 2,673,809,642 |
| 2023-03-02 | 2023-02-28 | 154.900 | 16,113,442 | -56,329 | 4.94% | 2,495,972,166 |
| 2023-03-01 | 2023-02-27 | 162.400 | 16,169,771 | +1,108,363 | 4.96% | 2,625,970,810 |
| 2023-02-28 | 2023-02-24 | 167.000 | 15,061,408 | -281,041 | 4.62% | 2,515,255,136 |
| 2023-02-27 | 2023-02-23 | 177.600 | 15,342,449 | -116,092 | 4.70% | 2,724,818,942 |
| 2023-02-24 | 2023-02-22 | 171.400 | 15,458,541 | -1,437,650 | 4.74% | 2,649,593,927 |
| 2023-02-23 | 2023-02-21 | 172.400 | 16,896,191 | -119,227 | 5.18% | 2,912,903,328 |
| 2023-02-22 | 2023-02-20 | 181.600 | 17,015,418 | +1,903,388 | 5.22% | 3,089,999,909 |
| 2023-02-21 | 2023-02-17 | 177.000 | 15,112,030 | +164,806 | 4.63% | 2,674,829,310 |
| 2023-02-20 | 2023-02-16 | 182.200 | 14,947,224 | +22,828 | 4.58% | 2,723,384,213 |
| 2023-02-17 | 2023-02-15 | 171.900 | 14,924,396 | +426,625 | 4.58% | 2,565,503,672 |
| 2023-02-16 | 2023-02-14 | 174.300 | 14,497,771 | +413,727 | 4.44% | 2,526,961,485 |
| 2023-02-15 | 2023-02-13 | 176.800 | 14,084,044 | +141,692 | 4.32% | 2,490,058,979 |
| 2023-02-14 | 2023-02-10 | 172.200 | 13,942,352 | -365,896 | 4.27% | 2,400,873,014 |
| 2023-02-13 | 2023-02-09 | 186.600 | 14,308,248 | -87,152 | 4.39% | 2,669,919,077 |
| 2023-02-10 | 2023-02-08 | 180.700 | 14,395,400 | +829,803 | 4.41% | 2,601,248,780 |
| 2023-02-09 | 2023-02-07 | 187.400 | 13,565,597 | +70,658 | 4.16% | 2,542,192,878 |
| 2023-02-08 | 2023-02-06 | 186.600 | 13,494,939 | -80,927 | 4.14% | 2,518,155,617 |
| 2023-02-07 | 2023-02-03 | 197.200 | 13,575,866 | +221,323 | 4.16% | 2,677,160,775 |
| 2023-02-06 | 2023-02-02 | 201.200 | 13,354,543 | +78,751 | 4.09% | 2,686,934,052 |
| 2023-02-03 | 2023-02-01 | 203.600 | 13,275,792 | +110,231 | 4.07% | 2,702,951,251 |
| 2023-02-02 | 2023-01-31 | 194.800 | 13,165,561 | +253,354 | 4.04% | 2,564,651,283 |
| 2023-02-01 | 2023-01-30 | 199.800 | 12,912,207 | -77,359 | 3.96% | 2,579,858,959 |
| 2023-01-31 | 2023-01-27 | 218.400 | 12,989,566 | +106,201 | 3.98% | 2,836,921,214 |
| 2023-01-30 | 2023-01-26 | 217.200 | 12,883,365 | -83,792 | 3.95% | 2,798,266,878 |
| 2023-01-27 | 2023-01-20 | 201.200 | 12,967,157 | +488,898 | 3.98% | 2,608,991,988 |
| 2023-01-26 | 2023-01-19 | 202.800 | 12,478,259 | -390,887 | 3.83% | 2,530,590,925 |
| 2023-01-20 | 2023-01-18 | 209.200 | 12,869,146 | -26,962 | 3.95% | 2,692,225,343 |
| 2023-01-19 | 2023-01-17 | 212.000 | 12,896,108 | +191,063 | 3.95% | 2,733,974,896 |
| 2023-01-18 | 2023-01-16 | 212.200 | 12,705,045 | -5,407 | 3.89% | 2,696,010,549 |
| 2023-01-17 | 2023-01-13 | 213.400 | 12,710,452 | +359,452 | 3.90% | 2,712,410,457 |
| 2023-01-16 | 2023-01-12 | 207.400 | 12,351,000 | -3,080 | 3.79% | 2,561,597,400 |
| 2023-01-13 | 2023-01-11 | 217.600 | 12,354,080 | +156,842 | 3.79% | 2,688,247,808 |
| 2023-01-12 | 2023-01-10 | 214.400 | 12,197,238 | +929,283 | 3.74% | 2,615,087,827 |
| 2023-01-11 | 2023-01-09 | 224.000 | 11,267,955 | -169,230 | 3.45% | 2,524,021,920 |
| 2023-01-10 | 2023-01-06 | 220.000 | 11,437,185 | +82,148 | 3.68% | 2,516,180,700 |
| 2023-01-09 | 2023-01-05 | 214.000 | 11,355,037 | +91,861 | 3.65% | 2,429,977,918 |
| 2023-01-06 | 2023-01-04 | 216.200 | 11,263,176 | +132,232 | 3.62% | 2,435,098,651 |
| 2023-01-05 | 2023-01-03 | 198.000 | 11,130,944 | -86,492 | 3.58% | 2,203,926,912 |
| 2023-01-04 | 2022-12-30 | 186.800 | 11,217,436 | +1,654,435 | 3.61% | 2,095,417,045 |
| 2023-01-03 | 2022-12-29 | 182.000 | 9,563,001 | -383,820 | 3.08% | 1,740,466,182 |
| 2022-12-30 | 2022-12-28 | 191.400 | 9,946,821 | -193,533 | 3.21% | 1,903,821,539 |
| 2022-12-29 | 2022-12-23 | 186.200 | 10,140,354 | +56,159 | 3.27% | 1,888,133,915 |
| 2022-12-28 | 2022-12-22 | 188.800 | 10,084,195 | +14,387 | 3.25% | 1,903,896,016 |
| 2022-12-23 | 2022-12-21 | 172.300 | 10,069,808 | -125,793 | 3.25% | 1,735,027,918 |
| 2022-12-22 | 2022-12-20 | 166.900 | 10,195,601 | +569,519 | 3.29% | 1,701,645,807 |
| 2022-12-21 | 2022-12-19 | 178.800 | 9,626,082 | -26,740 | 3.10% | 1,721,143,462 |
| 2022-12-20 | 2022-12-16 | 178.700 | 9,652,822 | -564,178 | 3.11% | 1,724,959,291 |
| 2022-12-19 | 2022-12-15 | 183.200 | 10,217,000 | -141,174 | 3.29% | 1,871,754,400 |
| 2022-12-16 | 2022-12-14 | 188.800 | 10,358,174 | -41,744 | 3.34% | 1,955,623,251 |
| 2022-12-15 | 2022-12-13 | 185.400 | 10,399,918 | +304,202 | 3.35% | 1,928,144,797 |
| 2022-12-14 | 2022-12-12 | 196.000 | 10,095,716 | -24,480 | 3.26% | 1,978,760,336 |
| 2022-12-13 | 2022-12-09 | 196.500 | 10,120,196 | -54,574 | 3.26% | 1,988,618,514 |
| 2022-12-12 | 2022-12-08 | 189.000 | 10,174,770 | +622,671 | 3.28% | 1,923,031,530 |
| 2022-12-09 | 2022-12-07 | 154.900 | 9,552,099 | +171,034 | 3.08% | 1,479,620,135 |
| 2022-12-08 | 2022-12-06 | 160.000 | 9,381,065 | -30,728 | 3.03% | 1,500,970,400 |
| 2022-12-07 | 2022-12-05 | 172.000 | 9,411,793 | -1,170,283 | 3.04% | 1,618,828,396 |
| 2022-12-06 | 2022-12-02 | 133.500 | 10,582,076 | +719,345 | 3.41% | 1,412,707,146 |
| 2022-12-05 | 2022-12-01 | 131.400 | 9,862,731 | -425,085 | 3.18% | 1,295,962,853 |
| 2022-12-02 | 2022-11-30 | 126.800 | 10,287,816 | -598,366 | 3.32% | 1,304,495,069 |
| 2022-12-01 | 2022-11-29 | 108.600 | 10,886,182 | -358,304 | 3.51% | 1,182,239,365 |
| 2022-11-30 | 2022-11-28 | 95.600 | 11,244,486 | +1,069,485 | 3.63% | 1,074,972,862 |
| 2022-11-29 | 2022-11-25 | 99.200 | 10,175,001 | -165,825 | 3.28% | 1,009,360,099 |
| 2022-11-28 | 2022-11-24 | 104.400 | 10,340,826 | +339,811 | 3.33% | 1,079,582,234 |
| 2022-11-25 | 2022-11-23 | 102.700 | 10,001,015 | -2,590 | 3.23% | 1,027,104,240 |
| 2022-11-24 | 2022-11-22 | 102.000 | 10,003,605 | -241,064 | 3.23% | 1,020,367,710 |
| 2022-11-23 | 2022-11-21 | 111.800 | 10,244,669 | +85,372 | 3.30% | 1,145,353,994 |
| 2022-11-22 | 2022-11-18 | 119.200 | 10,159,297 | -166,247 | 3.28% | 1,210,988,202 |
| 2022-11-21 | 2022-11-17 | 121.600 | 10,325,544 | -426,613 | 3.33% | 1,255,586,150 |
| 2022-11-18 | 2022-11-16 | 124.300 | 10,752,157 | +1,412,351 | 3.47% | 1,336,493,115 |
| 2022-11-17 | 2022-11-15 | 117.100 | 9,339,806 | -221,765 | 3.01% | 1,093,691,283 |
| 2022-11-16 | 2022-11-14 | 101.700 | 9,561,571 | -523,320 | 3.08% | 972,411,771 |
| 2022-11-15 | 2022-11-11 | 96.050 | 10,084,891 | -26,154 | 3.25% | 968,653,781 |
| 2022-11-14 | 2022-11-10 | 79.300 | 10,111,045 | +257,280 | 3.26% | 801,805,868 |
| 2022-11-11 | 2022-11-09 | 85.350 | 9,853,765 | -102,323 | 3.18% | 841,018,843 |
| 2022-11-10 | 2022-11-08 | 90.100 | 9,956,088 | -432,211 | 3.21% | 897,043,529 |
| 2022-11-09 | 2022-11-07 | 92.900 | 10,388,299 | +185,532 | 3.35% | 965,072,977 |
| 2022-11-08 | 2022-11-04 | 85.000 | 10,202,767 | +573,409 | 3.29% | 867,235,195 |
| 2022-11-07 | 2022-11-03 | 72.550 | 9,629,358 | +176,000 | 3.11% | 698,609,923 |
| 2022-11-04 | 2022-11-02 | 77.150 | 9,453,358 | +337,135 | 3.05% | 729,326,570 |
| 2022-11-03 | 2022-11-01 | 75.700 | 9,116,223 | +133,405 | 2.94% | 690,098,081 |
| 2022-11-02 | 2022-10-31 | 67.900 | 8,982,818 | -762,730 | 2.90% | 609,933,342 |
| 2022-11-01 | 2022-10-28 | 68.850 | 9,745,548 | -1,449,090 | 3.14% | 670,980,980 |
| 2022-10-31 | 2022-10-27 | 77.000 | 11,194,638 | +638,717 | 3.61% | 861,987,126 |
| 2022-10-28 | 2022-10-26 | 75.850 | 10,555,921 | -340,446 | 3.40% | 800,666,608 |
| 2022-10-27 | 2022-10-25 | 75.650 | 10,896,367 | -373,220 | 3.51% | 824,310,164 |
| 2022-10-26 | 2022-10-24 | 73.600 | 11,269,587 | -575,033 | 3.63% | 829,441,603 |
| 2022-10-25 | 2022-10-21 | 84.750 | 11,844,620 | -46,742 | 3.82% | 1,003,831,545 |
| 2022-10-24 | 2022-10-20 | 85.700 | 11,891,362 | -532,422 | 3.83% | 1,019,089,723 |
| 2022-10-21 | 2022-10-19 | 91.600 | 12,423,784 | -128,361 | 4.01% | 1,138,018,614 |
| 2022-10-20 | 2022-10-18 | 98.750 | 12,552,145 | +150,909 | 4.05% | 1,239,524,319 |
| 2022-10-19 | 2022-10-17 | 91.050 | 12,401,236 | -8,096 | 4.00% | 1,129,132,538 |
| 2022-10-18 | 2022-10-14 | 92.950 | 12,409,332 | -39,296 | 4.00% | 1,153,447,409 |
| 2022-10-17 | 2022-10-13 | 92.400 | 12,448,628 | +1,856,538 | 4.01% | 1,150,253,227 |
| 2022-10-14 | 2022-10-12 | 101.400 | 10,592,090 | -1,667,163 | 3.42% | 1,074,037,926 |
| 2022-10-13 | 2022-10-11 | 104.200 | 12,259,253 | -1,005,659 | 3.95% | 1,277,414,163 |
| 2022-10-12 | 2022-10-10 | 114.900 | 13,264,912 | -972,363 | 4.28% | 1,524,138,389 |
| 2022-10-11 | 2022-10-07 | 125.800 | 14,237,275 | +2,537,484 | 4.59% | 1,791,049,195 |
| 2022-10-10 | 2022-10-06 | 129.700 | 11,699,791 | +70,353 | 3.77% | 1,517,462,893 |
| 2022-10-07 | 2022-10-05 | 130.000 | 11,629,438 | -66,668 | 3.75% | 1,511,826,940 |
| 2022-10-06 | 2022-10-03 | 120.400 | 11,696,106 | +90,120 | 3.77% | 1,408,211,162 |
| 2022-10-05 | 2022-09-30 | 119.600 | 11,605,986 | -208,048 | 3.74% | 1,388,075,926 |
| 2022-10-03 | 2022-09-29 | 122.400 | 11,814,034 | -1,948,769 | 3.81% | 1,446,037,762 |
| 2022-09-30 | 2022-09-28 | 121.800 | 13,762,803 | +2,466,069 | 4.44% | 1,676,309,405 |
| 2022-09-29 | 2022-09-27 | 129.100 | 11,296,734 | -1,171,409 | 3.68% | 1,458,408,359 |
| 2022-09-28 | 2022-09-26 | 128.000 | 12,468,143 | -1,326,470 | 4.06% | 1,595,922,304 |
| 2022-09-27 | 2022-09-23 | 126.000 | 13,794,613 | +2,924,770 | 4.50% | 1,738,121,238 |
| 2022-09-26 | 2022-09-22 | 130.000 | 10,869,843 | +30,093 | 3.54% | 1,413,079,590 |
| 2022-09-23 | 2022-09-21 | 129.000 | 10,839,750 | -2,796,103 | 3.53% | 1,398,327,750 |
| 2022-09-22 | 2022-09-20 | 133.600 | 13,635,853 | +2,591,443 | 4.45% | 1,821,749,961 |
| 2022-09-21 | 2022-09-19 | 131.000 | 11,044,410 | +85,121 | 3.60% | 1,446,817,710 |
| 2022-09-20 | 2022-09-16 | 138.700 | 10,959,289 | -2,486,050 | 3.57% | 1,520,053,384 |
| 2022-09-19 | 2022-09-15 | 145.100 | 13,445,339 | +1,907,994 | 4.38% | 1,950,918,689 |
| 2022-09-16 | 2022-09-14 | 144.400 | 11,537,345 | -394,487 | 3.76% | 1,665,992,618 |
| 2022-09-15 | 2022-09-13 | 152.300 | 11,931,832 | -561,244 | 3.89% | 1,817,218,014 |
| 2022-09-14 | 2022-09-09 | 152.100 | 12,493,076 | -223,113 | 4.07% | 1,900,196,860 |
| 2022-09-13 | 2022-09-08 | 181.800 | 12,716,189 | -343,467 | 4.15% | 2,311,803,160 |
| 2022-09-09 | 2022-09-07 | 176.300 | 13,059,656 | -194,234 | 4.26% | 2,302,417,353 |
| 2022-09-08 | 2022-09-06 | 184.000 | 13,253,890 | -177,685 | 4.32% | 2,438,715,760 |
| 2022-09-07 | 2022-09-05 | 186.300 | 13,431,575 | -232,565 | 4.38% | 2,502,302,422 |
| 2022-09-06 | 2022-09-02 | 192.400 | 13,664,140 | -1,090,615 | 4.45% | 2,628,980,536 |
| 2022-09-05 | 2022-09-01 | 194.000 | 14,754,755 | +513,208 | 4.81% | 2,862,422,470 |
| 2022-09-02 | 2022-08-31 | 190.100 | 14,241,547 | -444,445 | 4.64% | 2,707,318,085 |
| 2022-09-01 | 2022-08-30 | 188.500 | 14,685,992 | -112,627 | 4.79% | 2,768,309,492 |
| 2022-08-31 | 2022-08-29 | 193.000 | 14,798,619 | +92,217 | 4.82% | 2,856,133,467 |
| 2022-08-30 | 2022-08-26 | 201.400 | 14,706,402 | +14,342 | 4.79% | 2,961,869,363 |
| 2022-08-29 | 2022-08-25 | 198.800 | 14,692,060 | +1,818,737 | 4.79% | 2,920,781,528 |
| 2022-08-26 | 2022-08-24 | 180.300 | 12,873,323 | -356,775 | 4.19% | 2,321,060,137 |
| 2022-08-25 | 2022-08-23 | 183.400 | 13,230,098 | +148,617 | 4.31% | 2,426,399,973 |
| 2022-08-24 | 2022-08-22 | 178.800 | 13,081,481 | -64,141 | 4.26% | 2,338,968,803 |
| 2022-08-23 | 2022-08-19 | 180.700 | 13,145,622 | -263,354 | 4.28% | 2,375,413,895 |
| 2022-08-22 | 2022-08-18 | 182.400 | 13,408,976 | -95,443 | 4.37% | 2,445,797,222 |
| 2022-08-19 | 2022-08-17 | 190.300 | 13,504,419 | -52,180 | 4.40% | 2,569,890,936 |
| 2022-08-18 | 2022-08-16 | 191.600 | 13,556,599 | +61,103 | 4.42% | 2,597,444,368 |
| 2022-08-17 | 2022-08-15 | 196.600 | 13,495,496 | -247,366 | 4.40% | 2,653,214,514 |
| 2022-08-16 | 2022-08-12 | 198.500 | 13,742,862 | +136,296 | 4.48% | 2,727,958,107 |
| 2022-08-15 | 2022-08-11 | 193.800 | 13,606,566 | -74,678 | 4.43% | 2,636,952,491 |
| 2022-08-12 | 2022-08-10 | 186.500 | 13,681,244 | +197,309 | 4.46% | 2,551,552,006 |
| 2022-08-11 | 2022-08-09 | 192.600 | 13,483,935 | -9,569 | 4.39% | 2,597,005,881 |
| 2022-08-10 | 2022-08-08 | 192.800 | 13,493,504 | -28,966 | 4.40% | 2,601,547,571 |
| 2022-08-09 | 2022-08-05 | 195.000 | 13,522,470 | +133,538 | 4.41% | 2,636,881,650 |
| 2022-08-08 | 2022-08-04 | 193.000 | 13,388,932 | +118,937 | 4.36% | 2,584,063,876 |
| 2022-08-05 | 2022-08-03 | 182.100 | 13,269,995 | +50,065 | 4.32% | 2,416,466,090 |
| 2022-08-04 | 2022-08-02 | 178.500 | 13,219,930 | +208,274 | 4.31% | 2,359,757,505 |
| 2022-08-03 | 2022-08-01 | 191.000 | 13,011,656 | +37,455 | 4.24% | 2,485,226,296 |
| 2022-08-02 | 2022-07-29 | 188.800 | 12,974,201 | +78,427 | 4.23% | 2,449,529,149 |
| 2022-08-01 | 2022-07-28 | 202.000 | 12,895,774 | -416,553 | 4.20% | 2,604,946,348 |
| 2022-07-29 | 2022-07-27 | 199.000 | 13,312,327 | -2,292 | 4.34% | 2,649,153,073 |
| 2022-07-28 | 2022-07-26 | 205.800 | 13,314,619 | +40,707 | 4.34% | 2,740,148,590 |
| 2022-07-27 | 2022-07-25 | 202.600 | 13,273,912 | +43,727 | 4.33% | 2,689,294,571 |
| 2022-07-26 | 2022-07-22 | 206.600 | 13,230,185 | +108,428 | 4.31% | 2,733,356,221 |
| 2022-07-25 | 2022-07-21 | 203.000 | 13,121,757 | +194,341 | 4.28% | 2,663,716,671 |
| 2022-07-22 | 2022-07-20 | 201.600 | 12,927,416 | +323,635 | 4.21% | 2,606,167,066 |
| 2022-07-21 | 2022-07-19 | 189.400 | 12,603,781 | -2,004 | 4.11% | 2,387,156,121 |
| 2022-07-20 | 2022-07-18 | 187.400 | 12,605,785 | +399,326 | 4.11% | 2,362,324,109 |
| 2022-07-19 | 2022-07-15 | 176.700 | 12,206,459 | +190,001 | 3.98% | 2,156,881,305 |
| 2022-07-18 | 2022-07-14 | 189.600 | 12,016,458 | -285,105 | 3.92% | 2,278,320,437 |
| 2022-07-15 | 2022-07-13 | 194.000 | 12,301,563 | -252,520 | 4.01% | 2,386,503,222 |
| 2022-07-14 | 2022-07-12 | 187.400 | 12,554,083 | +250,752 | 4.09% | 2,352,635,154 |
| 2022-07-13 | 2022-07-11 | 196.000 | 12,303,331 | -810,789 | 4.01% | 2,411,452,876 |
| 2022-07-12 | 2022-07-08 | 212.400 | 13,114,120 | -713,988 | 4.27% | 2,785,439,088 |
| 2022-07-11 | 2022-07-07 | 206.000 | 13,828,108 | -896,401 | 4.51% | 2,848,590,248 |
| 2022-07-08 | 2022-07-06 | 212.000 | 14,724,509 | +1,261,843 | 4.80% | 3,121,595,908 |
| 2022-07-07 | 2022-07-05 | 213.600 | 13,462,666 | -1,083,837 | 4.39% | 2,875,625,458 |
| 2022-07-06 | 2022-07-04 | 214.200 | 14,546,503 | +1,339,572 | 4.74% | 3,115,860,943 |
| 2022-07-05 | 2022-06-30 | 201.000 | 13,206,931 | +177,989 | 4.30% | 2,654,593,131 |
| 2022-07-04 | 2022-06-29 | 208.400 | 13,028,942 | +71,204 | 4.25% | 2,715,231,513 |
| 2022-06-30 | 2022-06-28 | 223.000 | 12,957,738 | +84,799 | 4.22% | 2,889,575,574 |
| 2022-06-29 | 2022-06-27 | 227.000 | 12,872,939 | -519,490 | 4.19% | 2,922,157,153 |
| 2022-06-28 | 2022-06-24 | 224.200 | 13,392,429 | -308,253 | 4.36% | 3,002,582,582 |
| 2022-06-27 | 2022-06-23 | 210.800 | 13,700,682 | +417,794 | 4.46% | 2,888,103,766 |
| 2022-06-24 | 2022-06-22 | 208.400 | 13,282,888 | +113,268 | 4.33% | 2,768,153,859 |
| 2022-06-23 | 2022-06-21 | 215.800 | 13,169,620 | +294,186 | 4.29% | 2,842,003,996 |
| 2022-06-22 | 2022-06-20 | 211.200 | 12,875,434 | -238,094 | 4.20% | 2,719,291,661 |
| 2022-06-21 | 2022-06-17 | 205.800 | 13,113,528 | -19,582 | 4.27% | 2,698,764,062 |
| 2022-06-20 | 2022-06-16 | 202.600 | 13,133,110 | -101,869 | 4.28% | 2,660,768,086 |
| 2022-06-17 | 2022-06-15 | 210.200 | 13,234,979 | +878,759 | 4.31% | 2,781,992,586 |
| 2022-06-16 | 2022-06-14 | 193.900 | 12,356,220 | -257,259 | 4.03% | 2,395,871,058 |
| 2022-06-15 | 2022-06-13 | 196.900 | 12,613,479 | +348,020 | 4.11% | 2,483,594,015 |
| 2022-06-14 | 2022-06-10 | 219.800 | 12,265,459 | -1,188,992 | 4.00% | 2,695,947,888 |
| 2022-06-13 | 2022-06-09 | 233.200 | 13,454,451 | -137,569 | 4.38% | 3,137,577,973 |
| 2022-06-10 | 2022-06-08 | 236.600 | 13,592,020 | -487,740 | 4.43% | 3,215,871,932 |
| 2022-06-09 | 2022-06-07 | 197.800 | 14,079,760 | -151,298 | 4.59% | 2,784,976,528 |
| 2022-06-08 | 2022-06-06 | 198.400 | 14,231,058 | +190,647 | 4.64% | 2,823,441,907 |
| 2022-06-07 | 2022-06-02 | 182.000 | 14,040,411 | -302,722 | 4.58% | 2,555,354,802 |
| 2022-06-06 | 2022-06-01 | 182.000 | 14,343,133 | +33,620 | 4.67% | 2,610,450,206 |
| 2022-06-02 | 2022-05-31 | 179.800 | 14,309,513 | -667,698 | 4.66% | 2,572,850,437 |
| 2022-06-01 | 2022-05-30 | 173.800 | 14,977,211 | +857,750 | 4.88% | 2,603,039,272 |
| 2022-05-31 | 2022-05-27 | 158.500 | 14,119,461 | +279,151 | 4.60% | 2,237,934,568 |
| 2022-05-30 | 2022-05-26 | 148.600 | 13,840,310 | -39,522 | 4.51% | 2,056,670,066 |
| 2022-05-27 | 2022-05-25 | 152.000 | 13,879,832 | -432,738 | 4.52% | 2,109,734,464 |
| 2022-05-26 | 2022-05-24 | 158.900 | 14,312,570 | -69,633 | 4.66% | 2,274,267,373 |
| 2022-05-25 | 2022-05-23 | 168.300 | 14,382,203 | -22,640 | 4.69% | 2,420,524,765 |
| 2022-05-24 | 2022-05-20 | 175.500 | 14,404,843 | +852,821 | 4.69% | 2,528,049,946 |
| 2022-05-23 | 2022-05-19 | 164.400 | 13,552,022 | +265,660 | 4.42% | 2,227,952,417 |
| 2022-05-20 | 2022-05-18 | 166.200 | 13,286,362 | +183,371 | 4.33% | 2,208,193,364 |
| 2022-05-19 | 2022-05-17 | 167.400 | 13,102,991 | -55,589 | 4.27% | 2,193,440,693 |
| 2022-05-18 | 2022-05-16 | 156.500 | 13,158,580 | +152,377 | 4.29% | 2,059,317,770 |
| 2022-05-17 | 2022-05-13 | 153.200 | 13,006,203 | +590,190 | 4.24% | 1,992,550,300 |
| 2022-05-16 | 2022-05-12 | 147.700 | 12,416,013 | -907,593 | 4.05% | 1,833,845,120 |
| 2022-05-13 | 2022-05-11 | 160.600 | 13,323,606 | +228,054 | 4.34% | 2,139,771,124 |
| 2022-05-12 | 2022-05-10 | 155.300 | 13,095,552 | -339,920 | 4.27% | 2,033,739,226 |
| 2022-05-11 | 2022-05-06 | 163.300 | 13,435,472 | -383,741 | 4.38% | 2,194,012,578 |
| 2022-05-10 | 2022-05-05 | 179.000 | 13,819,213 | -28,718 | 4.50% | 2,473,639,127 |
| 2022-05-06 | 2022-05-04 | 176.300 | 13,847,931 | -223,298 | 4.51% | 2,441,390,235 |
| 2022-05-05 | 2022-05-03 | 192.000 | 14,071,229 | +555,306 | 4.59% | 2,701,675,968 |
| 2022-05-04 | 2022-04-29 | 203.600 | 13,515,923 | +182,504 | 4.40% | 2,751,841,923 |
| 2022-05-03 | 2022-04-28 | 180.200 | 13,333,419 | +26,204 | 4.34% | 2,402,682,104 |
| 2022-04-29 | 2022-04-27 | 169.700 | 13,307,215 | +1,217,114 | 4.34% | 2,258,234,386 |
| 2022-04-28 | 2022-04-26 | 165.000 | 12,090,101 | -150,662 | 3.94% | 1,994,866,665 |
| 2022-04-27 | 2022-04-25 | 159.800 | 12,240,763 | +121,953 | 3.99% | 1,956,073,927 |
| 2022-04-26 | 2022-04-22 | 169.900 | 12,118,810 | +426,309 | 3.95% | 2,058,985,819 |
| 2022-04-25 | 2022-04-21 | 173.700 | 11,692,501 | -178,378 | 3.81% | 2,030,987,424 |
| 2022-04-22 | 2022-04-20 | 182.200 | 11,870,879 | +243,445 | 3.87% | 2,162,874,154 |
| 2022-04-21 | 2022-04-19 | 183.500 | 11,627,434 | -36,794 | 3.79% | 2,133,634,139 |
| 2022-04-20 | 2022-04-14 | 206.000 | 11,664,228 | -252,451 | 3.80% | 2,402,830,968 |
| 2022-04-19 | 2022-04-13 | 202.600 | 11,916,679 | -44,714 | 3.88% | 2,414,319,165 |
| 2022-04-14 | 2022-04-12 | 210.800 | 11,961,393 | -753,931 | 3.90% | 2,521,461,644 |
| 2022-04-13 | 2022-04-11 | 186.900 | 12,715,324 | +323,519 | 4.14% | 2,376,494,056 |
| 2022-04-12 | 2022-04-08 | 215.400 | 12,391,805 | +19,749 | 4.04% | 2,669,194,797 |
| 2022-04-11 | 2022-04-07 | 232.600 | 12,372,056 | +407,654 | 4.03% | 2,877,740,226 |
| 2022-04-08 | 2022-04-06 | 243.800 | 11,964,402 | +432,313 | 3.90% | 2,916,921,208 |
| 2022-04-07 | 2022-04-04 | 241.400 | 11,532,089 | +475,445 | 3.76% | 2,783,846,285 |
| 2022-04-06 | 2022-04-01 | 213.000 | 11,056,644 | +147,937 | 3.60% | 2,355,065,172 |
| 2022-04-04 | 2022-03-31 | 216.400 | 10,908,707 | +239,807 | 3.55% | 2,360,644,195 |
| 2022-04-01 | 2022-03-30 | 220.200 | 10,668,900 | +625,587 | 3.48% | 2,349,291,780 |
| 2022-03-31 | 2022-03-29 | 225.800 | 10,043,313 | +388,643 | 3.27% | 2,267,780,075 |
| 2022-03-30 | 2022-03-28 | 224.000 | 9,654,670 | -275 | 3.15% | 2,162,646,080 |
| 2022-03-29 | 2022-03-25 | 218.600 | 9,654,945 | +50,854 | 3.15% | 2,110,570,977 |
| 2022-03-28 | 2022-03-24 | 244.200 | 9,604,091 | -216,578 | 3.13% | 2,345,319,022 |
| 2022-03-25 | 2022-03-23 | 229.000 | 9,820,669 | +197,070 | 3.20% | 2,248,933,201 |
| 2022-03-24 | 2022-03-22 | 208.000 | 9,623,599 | +72,455 | 3.14% | 2,001,708,592 |
| 2022-03-23 | 2022-03-21 | 194.700 | 9,551,144 | -312,399 | 3.11% | 1,859,607,737 |
| 2022-03-22 | 2022-03-18 | 190.100 | 9,863,543 | +749,655 | 3.21% | 1,875,059,524 |
| 2022-03-21 | 2022-03-17 | 208.400 | 9,113,888 | -60,321 | 2.97% | 1,899,334,259 |
| 2022-03-18 | 2022-03-16 | 179.700 | 9,174,209 | +351,493 | 2.99% | 1,648,605,357 |
| 2022-03-17 | 2022-03-15 | 127.600 | 8,822,716 | +176,201 | 2.87% | 1,125,778,562 |
| 2022-03-16 | 2022-03-14 | 133.900 | 8,646,515 | -1,509,568 | 2.82% | 1,157,768,358 |
| 2022-03-15 | 2022-03-11 | 166.200 | 10,156,083 | +746,723 | 3.31% | 1,687,940,995 |
| 2022-03-14 | 2022-03-10 | 185.200 | 9,409,360 | +695,591 | 3.07% | 1,742,613,472 |
| 2022-03-11 | 2022-03-09 | 175.800 | 8,713,769 | +91,162 | 2.84% | 1,531,880,590 |
| 2022-03-10 | 2022-03-08 | 171.300 | 8,622,607 | +392,266 | 2.81% | 1,477,052,579 |
| 2022-03-09 | 2022-03-07 | 187.100 | 8,230,341 | -456,099 | 2.68% | 1,539,896,801 |
| 2022-03-08 | 2022-03-04 | 207.400 | 8,686,440 | +176,956 | 2.83% | 1,801,567,656 |
| 2022-03-07 | 2022-03-03 | 238.000 | 8,509,484 | -329,806 | 2.77% | 2,025,257,192 |
| 2022-03-04 | 2022-03-02 | 238.600 | 8,839,290 | +394,858 | 2.88% | 2,109,054,594 |
| 2022-03-03 | 2022-03-01 | 250.200 | 8,444,432 | +56,675 | 2.75% | 2,112,796,886 |
| 2022-03-02 | 2022-02-28 | 237.000 | 8,387,757 | +746,698 | 2.73% | 1,987,898,409 |
| 2022-03-01 | 2022-02-25 | 238.800 | 7,641,059 | -103,467 | 2.49% | 1,824,684,889 |
| 2022-02-28 | 2022-02-24 | 227.200 | 7,744,526 | -132,627 | 2.52% | 1,759,556,307 |
| 2022-02-25 | 2022-02-23 | 248.600 | 7,877,153 | -134,642 | 2.63% | 1,958,260,236 |
| 2022-02-24 | 2022-02-22 | 245.600 | 8,011,795 | -70,177 | 2.68% | 1,967,696,852 |
| 2022-02-23 | 2022-02-21 | 249.000 | 8,081,972 | -510,718 | 2.70% | 2,012,411,028 |
| 2022-02-22 | 2022-02-18 | 275.400 | 8,592,690 | +19,804 | 2.87% | 2,366,426,826 |
| 2022-02-21 | 2022-02-17 | 290.200 | 8,572,886 | -122,068 | 2.87% | 2,487,851,517 |
| 2022-02-18 | 2022-02-16 | 293.600 | 8,694,954 | +496,512 | 2.91% | 2,552,838,494 |
| 2022-02-17 | 2022-02-15 | 270.000 | 8,198,442 | -16,042 | 2.74% | 2,213,579,340 |
| 2022-02-16 | 2022-02-14 | 275.200 | 8,214,484 | +73,604 | 2.75% | 2,260,625,997 |
| 2022-02-15 | 2022-02-11 | 283.600 | 8,140,880 | -553,137 | 2.72% | 2,308,753,568 |
| 2022-02-14 | 2022-02-10 | 283.200 | 8,694,017 | +216,145 | 2.91% | 2,462,145,614 |
| 2022-02-11 | 2022-02-09 | 271.000 | 8,477,872 | +30,629 | 2.83% | 2,297,503,312 |
| 2022-02-10 | 2022-02-08 | 249.800 | 8,447,243 | -45,511 | 2.82% | 2,110,121,301 |
| 2022-02-09 | 2022-02-07 | 257.200 | 8,492,754 | -74,633 | 2.84% | 2,184,336,329 |
| 2022-02-08 | 2022-02-04 | 254.600 | 8,567,387 | +451,552 | 2.86% | 2,181,256,730 |
| 2022-02-07 | 2022-01-31 | 242.800 | 8,115,835 | +139,607 | 2.71% | 1,970,524,738 |
| 2022-02-04 | 2022-01-27 | 241.200 | 7,976,228 | +254,035 | 2.67% | 1,923,866,194 |
| 2022-01-28 | 2022-01-26 | 267.800 | 7,722,193 | +23,960 | 2.58% | 2,068,003,285 |
| 2022-01-27 | 2022-01-25 | 266.400 | 7,698,233 | +50,978 | 2.57% | 2,050,809,271 |
| 2022-01-26 | 2022-01-24 | 282.600 | 7,647,255 | -156,721 | 2.56% | 2,161,114,263 |
| 2022-01-25 | 2022-01-21 | 308.800 | 7,803,976 | -13,166 | 2.61% | 2,409,867,789 |
| 2022-01-24 | 2022-01-20 | 306.600 | 7,817,142 | -141,784 | 2.61% | 2,396,735,737 |
| 2022-01-21 | 2022-01-19 | 290.800 | 7,958,926 | +47,918 | 2.66% | 2,314,455,681 |
| 2022-01-20 | 2022-01-18 | 291.000 | 7,911,008 | -122,672 | 2.64% | 2,302,103,328 |
| 2022-01-19 | 2022-01-17 | 297.000 | 8,033,680 | -77,739 | 2.69% | 2,386,002,960 |
| 2022-01-18 | 2022-01-14 | 297.600 | 8,111,419 | -127,976 | 2.71% | 2,413,958,294 |
| 2022-01-17 | 2022-01-13 | 315.800 | 8,239,395 | +91,843 | 2.75% | 2,602,000,941 |
| 2022-01-14 | 2022-01-12 | 333.000 | 8,147,552 | +577,999 | 2.72% | 2,713,134,816 |
| 2022-01-13 | 2022-01-11 | 314.000 | 7,569,553 | +487,477 | 2.53% | 2,376,839,642 |
| 2022-01-12 | 2022-01-10 | 306.000 | 7,082,076 | +133,221 | 2.37% | 2,167,115,256 |
| 2022-01-11 | 2022-01-07 | 296.200 | 6,948,855 | +154,374 | 2.32% | 2,058,250,851 |
| 2022-01-10 | 2022-01-06 | 286.800 | 6,794,481 | +36,783 | 2.27% | 1,948,657,151 |
| 2022-01-07 | 2022-01-05 | 299.200 | 6,757,698 | +79,461 | 2.26% | 2,021,903,242 |
| 2022-01-06 | 2022-01-04 | 334.800 | 6,678,237 | -151,366 | 2.23% | 2,235,873,748 |
| 2022-01-05 | 2022-01-03 | 358.000 | 6,829,603 | -24,173 | 2.28% | 2,444,997,874 |
| 2022-01-04 | 2021-12-31 | 358.600 | 6,853,776 | +292,071 | 2.29% | 2,457,764,074 |
| 2022-01-03 | 2021-12-29 | 341.200 | 6,561,705 | -27,804 | 2.19% | 2,238,853,746 |
| 2021-12-30 | 2021-12-28 | 343.800 | 6,589,509 | +43,163 | 2.20% | 2,265,473,194 |
| 2021-12-29 | 2021-12-24 | 353.000 | 6,546,346 | -757,442 | 2.19% | 2,310,860,138 |
| 2021-12-28 | 2021-12-22 | 379.800 | 7,303,788 | +205,162 | 2.44% | 2,773,978,682 |
| 2021-12-23 | 2021-12-21 | 358.400 | 7,098,626 | +680,300 | 2.37% | 2,544,147,558 |
| 2021-12-22 | 2021-12-20 | 374.000 | 6,418,326 | +77,295 | 2.15% | 2,400,453,924 |
| 2021-12-21 | 2021-12-17 | 384.000 | 6,341,031 | -66,533 | 2.12% | 2,434,955,904 |
| 2021-12-20 | 2021-12-16 | 404.400 | 6,407,564 | -534,589 | 2.14% | 2,591,218,882 |
| 2021-12-17 | 2021-12-15 | 414.400 | 6,942,153 | +451,255 | 2.32% | 2,876,828,203 |
| 2021-12-16 | 2021-12-14 | 434.600 | 6,490,898 | -386,254 | 2.17% | 2,820,944,271 |
| 2021-12-15 | 2021-12-13 | 461.000 | 6,877,152 | -227,010 | 2.30% | 3,170,367,072 |
| 2021-12-14 | 2021-12-10 | 457.000 | 7,104,162 | +807,260 | 2.37% | 3,246,602,034 |
| 2021-12-13 | 2021-12-09 | 471.600 | 6,296,902 | -664,027 | 2.10% | 2,969,618,983 |
| 2021-12-10 | 2021-12-08 | 467.600 | 6,960,929 | +444,297 | 2.33% | 3,254,930,400 |
| 2021-12-09 | 2021-12-07 | 458.800 | 6,516,632 | -225,648 | 2.18% | 2,989,830,762 |
| 2021-12-08 | 2021-12-06 | 430.200 | 6,742,280 | +170,434 | 2.25% | 2,900,528,856 |
| 2021-12-07 | 2021-12-03 | 450.000 | 6,571,846 | +210,064 | 2.20% | 2,957,330,700 |
| 2021-12-06 | 2021-12-02 | 485.000 | 6,361,782 | +379,898 | 2.13% | 3,085,464,270 |
| 2021-12-03 | 2021-12-01 | 519.500 | 5,981,884 | +395,342 | 2.00% | 3,107,588,738 |
| 2021-12-02 | 2021-11-30 | 517.500 | 5,586,542 | +928,398 | 1.87% | 2,891,035,485 |
| 2021-12-01 | 2021-11-29 | 533.500 | 4,658,144 | -390,863 | 1.56% | 2,485,119,824 |
| 2021-11-30 | 2021-11-26 | 562.000 | 5,049,007 | +190,607 | 1.69% | 2,837,541,934 |
| 2021-11-29 | 2021-11-25 | 576.000 | 4,858,400 | +504,064 | 1.62% | 2,798,438,400 |
| 2021-11-26 | 2021-11-24 | 549.500 | 4,354,336 | +41,540 | 1.46% | 2,392,707,632 |
| 2021-11-25 | 2021-11-23 | 547.000 | 4,312,796 | -471,396 | 1.44% | 2,359,099,412 |
| 2021-11-24 | 2021-11-22 | 564.000 | 4,784,192 | -207,161 | 1.60% | 2,698,284,288 |
| 2021-11-23 | 2021-11-19 | 630.000 | 4,991,353 | +224,215 | 1.67% | 3,144,552,390 |
| 2021-11-22 | 2021-11-18 | 630.000 | 4,767,138 | -26,085 | 1.59% | 3,003,296,940 |
| 2021-11-19 | 2021-11-17 | 706.000 | 4,793,223 | -184,403 | 1.60% | 3,384,015,438 |
| 2021-11-18 | 2021-11-16 | 698.500 | 4,977,626 | -206,311 | 1.66% | 3,476,871,761 |
| 2021-11-17 | 2021-11-15 | 677.000 | 5,183,937 | +399,778 | 1.73% | 3,509,525,349 |
| 2021-11-16 | 2021-11-12 | 665.500 | 4,784,159 | -137,677 | 1.60% | 3,183,857,814 |
| 2021-11-15 | 2021-11-11 | 656.000 | 4,921,836 | -124,084 | 1.64% | 3,228,724,416 |
| 2021-11-12 | 2021-11-10 | 630.500 | 5,045,920 | -20,549 | 1.69% | 3,181,452,560 |
| 2021-11-11 | 2021-11-09 | 611.000 | 5,066,469 | +94,792 | 1.69% | 3,095,612,559 |
| 2021-11-10 | 2021-11-08 | 600.000 | 4,971,677 | -31,606 | 1.66% | 2,983,006,200 |
| 2021-11-09 | 2021-11-05 | 595.000 | 5,003,283 | -734,045 | 1.67% | 2,976,953,385 |
| 2021-11-08 | 2021-11-04 | 629.000 | 5,737,328 | +96,322 | 1.92% | 3,608,779,312 |
| 2021-11-05 | 2021-11-03 | 616.000 | 5,641,006 | -343,814 | 1.89% | 3,474,859,696 |
| 2021-11-04 | 2021-11-02 | 614.000 | 5,984,820 | +456,899 | 2.00% | 3,674,679,480 |
| 2021-11-03 | 2021-11-01 | 581.000 | 5,527,921 | -708,461 | 1.85% | 3,211,722,101 |
| 2021-11-02 | 2021-10-29 | 588.500 | 6,236,382 | +13,208 | 2.08% | 3,670,110,807 |
| 2021-11-01 | 2021-10-28 | 592.500 | 6,223,174 | +203,925 | 2.08% | 3,687,230,595 |
| 2021-10-29 | 2021-10-27 | 593.500 | 6,019,249 | +1,255,048 | 2.01% | 3,572,424,282 |
| 2021-10-28 | 2021-10-26 | 625.500 | 4,764,201 | -90,019 | 1.59% | 2,980,007,726 |
| 2021-10-27 | 2021-10-25 | 651.500 | 4,854,220 | -165,276 | 1.62% | 3,162,524,330 |
| 2021-10-26 | 2021-10-22 | 651.000 | 5,019,496 | -167,508 | 1.68% | 3,267,691,896 |
| 2021-10-25 | 2021-10-21 | 637.500 | 5,187,004 | -33,261 | 1.73% | 3,306,715,050 |
| 2021-10-22 | 2021-10-20 | 640.000 | 5,220,265 | -256,426 | 1.74% | 3,340,969,600 |
| 2021-10-21 | 2021-10-19 | 601.500 | 5,476,691 | -2,640 | 1.83% | 3,294,229,636 |
| 2021-10-20 | 2021-10-18 | 537.000 | 5,479,331 | +232,517 | 1.83% | 2,942,400,747 |
| 2021-10-19 | 2021-10-15 | 550.000 | 5,246,814 | +45,596 | 1.75% | 2,885,747,700 |
| 2021-10-18 | 2021-10-12 | 541.000 | 5,201,218 | +12,783 | 1.74% | 2,813,858,938 |
| 2021-10-15 | 2021-10-11 | 568.500 | 5,188,435 | +115,154 | 1.73% | 2,949,625,298 |
| 2021-10-12 | 2021-10-08 | 542.500 | 5,073,281 | -111,317 | 1.70% | 2,752,254,942 |
| 2021-10-11 | 2021-10-07 | 524.500 | 5,184,598 | -348,535 | 1.73% | 2,719,321,651 |
| 2021-10-08 | 2021-10-06 | 490.000 | 5,533,133 | -226,747 | 1.85% | 2,711,235,170 |
| 2021-10-07 | 2021-10-05 | 486.800 | 5,759,880 | +243,507 | 1.93% | 2,803,909,584 |
| 2021-10-06 | 2021-10-04 | 499.800 | 5,516,373 | +91,231 | 1.84% | 2,757,083,225 |
| 2021-10-05 | 2021-09-30 | 507.000 | 5,425,142 | +16,958 | 1.81% | 2,750,546,994 |
| 2021-10-04 | 2021-09-29 | 521.000 | 5,408,184 | +129,992 | 1.81% | 2,817,663,864 |
| 2021-09-30 | 2021-09-28 | 566.500 | 5,278,192 | -45,808 | 1.76% | 2,990,095,768 |
| 2021-09-29 | 2021-09-27 | 544.500 | 5,324,000 | +98,594 | 1.78% | 2,898,918,000 |
| 2021-09-28 | 2021-09-24 | 573.000 | 5,225,406 | -214,795 | 1.75% | 2,994,157,638 |
| 2021-09-27 | 2021-09-23 | 582.000 | 5,440,201 | -16,451 | 1.82% | 3,166,196,982 |
| 2021-09-24 | 2021-09-21 | 562.000 | 5,456,652 | +24,145 | 1.82% | 3,066,638,424 |
| 2021-09-23 | 2021-09-20 | 565.000 | 5,432,507 | +855 | 1.82% | 3,069,366,455 |
| 2021-09-21 | 2021-09-17 | 585.000 | 5,431,652 | -27,379 | 1.82% | 3,177,516,420 |
| 2021-09-20 | 2021-09-16 | 584.500 | 5,459,031 | +165,657 | 1.82% | 3,190,803,620 |
| 2021-09-17 | 2021-09-15 | 601.000 | 5,293,374 | -71,539 | 1.77% | 3,181,317,774 |
| 2021-09-16 | 2021-09-14 | 619.500 | 5,364,913 | +169,615 | 1.79% | 3,323,563,604 |
| 2021-09-15 | 2021-09-13 | 635.000 | 5,195,298 | +7,896 | 1.74% | 3,299,014,230 |
| 2021-09-14 | 2021-09-10 | 658.500 | 5,187,402 | +61,085 | 1.73% | 3,415,904,217 |
| 2021-09-13 | 2021-09-09 | 635.500 | 5,126,317 | +442,225 | 1.71% | 3,257,774,454 |
| 2021-09-10 | 2021-09-08 | 697.500 | 4,684,092 | +8,097 | 1.57% | 3,267,154,170 |
| 2021-09-09 | 2021-09-07 | 705.000 | 4,675,995 | -252,317 | 1.56% | 3,296,576,475 |
| 2021-09-08 | 2021-09-06 | 692.000 | 4,928,312 | -159,549 | 1.65% | 3,410,391,904 |
| 2021-09-07 | 2021-09-03 | 664.500 | 5,087,861 | +29,449 | 1.70% | 3,380,883,634 |
| 2021-09-06 | 2021-09-02 | 666.000 | 5,058,412 | -496,508 | 1.69% | 3,368,902,392 |
| 2021-09-03 | 2021-09-01 | 637.500 | 5,554,920 | +76,865 | 1.86% | 3,541,261,500 |
| 2021-09-02 | 2021-08-31 | 600.000 | 5,478,055 | -799 | 1.83% | 3,286,833,000 |
| 2021-09-01 | 2021-08-30 | 606.500 | 5,478,854 | -77,270 | 1.83% | 3,322,924,951 |
| 2021-08-31 | 2021-08-27 | 605.500 | 5,556,124 | +65,204 | 1.86% | 3,364,233,082 |
| 2021-08-30 | 2021-08-26 | 606.500 | 5,490,920 | -3,583 | 1.84% | 3,330,242,980 |
| 2021-08-27 | 2021-08-25 | 604.000 | 5,494,503 | +174,541 | 1.84% | 3,318,679,812 |
| 2021-08-26 | 2021-08-24 | 577.000 | 5,319,962 | +50,335 | 1.78% | 3,069,618,074 |
| 2021-08-25 | 2021-08-23 | 523.500 | 5,269,627 | -555,989 | 1.76% | 2,758,649,734 |
| 2021-08-24 | 2021-08-20 | 494.000 | 5,825,616 | +170,721 | 1.95% | 2,877,854,304 |
| 2021-08-23 | 2021-08-19 | 521.000 | 5,654,895 | +295,005 | 1.89% | 2,946,200,295 |
| 2021-08-20 | 2021-08-18 | 533.500 | 5,359,890 | -49,874 | 1.79% | 2,859,501,315 |
| 2021-08-19 | 2021-08-17 | 517.500 | 5,409,764 | -99,763 | 1.81% | 2,799,552,870 |
| 2021-08-18 | 2021-08-16 | 560.500 | 5,509,527 | +60,575 | 1.84% | 3,088,089,884 |
| 2021-08-17 | 2021-08-13 | 607.000 | 5,448,952 | -99,658 | 1.82% | 3,307,513,864 |
| 2021-08-16 | 2021-08-12 | 620.000 | 5,548,610 | +2,660,973 | 1.85% | 3,440,138,200 |
| 2021-08-13 | 2021-08-11 | 623.500 | 2,887,637 | +105,932 | 0.97% | 1,800,441,670 |
| 2021-08-12 | 2021-08-10 | 655.000 | 2,781,705 | -39,642 | 0.93% | 1,822,016,775 |
| 2021-08-11 | 2021-08-09 | 619.000 | 2,821,347 | -11,931 | 0.94% | 1,746,413,793 |
| 2021-08-10 | 2021-08-06 | 629.000 | 2,833,278 | -36,815 | 0.95% | 1,782,131,862 |
| 2021-08-09 | 2021-08-05 | 628.000 | 2,870,093 | +52,888 | 0.96% | 1,802,418,404 |
| 2021-08-06 | 2021-08-04 | 649.000 | 2,817,205 | +183,628 | 0.94% | 1,828,366,045 |
| 2021-08-05 | 2021-08-03 | 645.500 | 2,633,577 | +174 | 0.88% | 1,699,973,954 |
| 2021-08-04 | 2021-08-02 | 668.500 | 2,633,403 | -165,622 | 0.88% | 1,760,429,906 |
| 2021-08-03 | 2021-07-30 | 665.500 | 2,799,025 | -137,972 | 0.94% | 1,862,751,138 |
| 2021-08-02 | 2021-07-29 | 724.500 | 2,936,997 | +16,541 | 0.98% | 2,127,854,326 |
| 2021-07-30 | 2021-07-28 | 649.000 | 2,920,456 | +213,205 | 0.98% | 1,895,375,944 |
| 2021-07-29 | 2021-07-27 | 639.000 | 2,707,251 | -226,557 | 0.90% | 1,729,933,389 |
| 2021-07-28 | 2021-07-26 | 726.000 | 2,933,808 | -168,098 | 0.98% | 2,129,944,608 |
| 2021-07-27 | 2021-07-23 | 820.000 | 3,101,906 | -3,165 | 1.04% | 2,543,562,920 |
| 2021-07-26 | 2021-07-22 | 902.500 | 3,105,071 | +5,444 | 1.04% | 2,802,326,578 |
| 2021-07-23 | 2021-07-21 | 863.500 | 3,099,627 | -54,929 | 1.04% | 2,676,527,914 |
| 2021-07-22 | 2021-07-20 | 852.500 | 3,154,556 | +295 | 1.05% | 2,689,258,990 |
| 2021-07-21 | 2021-07-19 | 843.500 | 3,154,261 | -9,592 | 1.05% | 2,660,619,154 |
| 2021-07-20 | 2021-07-16 | 867.000 | 3,163,853 | -61,365 | 1.06% | 2,743,060,551 |
| 2021-07-19 | 2021-07-15 | 861.500 | 3,225,218 | +9,704 | 1.08% | 2,778,525,307 |
| 2021-07-16 | 2021-07-14 | 863.500 | 3,215,514 | -15,585 | 1.07% | 2,776,596,339 |
| 2021-07-15 | 2021-07-13 | 868.000 | 3,231,099 | +82,130 | 1.08% | 2,804,593,932 |
| 2021-07-14 | 2021-07-12 | 838.000 | 3,148,969 | +3,765 | 1.05% | 2,638,836,022 |
| 2021-07-13 | 2021-07-09 | 798.000 | 3,145,204 | +4,616 | 1.05% | 2,509,872,792 |
| 2021-07-12 | 2021-07-08 | 784.500 | 3,140,588 | -229,037 | 1.05% | 2,463,791,286 |
| 2021-07-09 | 2021-07-07 | 846.500 | 3,369,625 | -54,623 | 1.13% | 2,852,387,562 |
| 2021-07-08 | 2021-07-06 | 891.500 | 3,424,248 | +6,950 | 1.14% | 3,052,717,092 |
| 2021-07-07 | 2021-07-05 | 900.000 | 3,417,298 | +3,825 | 1.14% | 3,075,568,200 |
| 2021-07-06 | 2021-07-02 | 935.000 | 3,413,473 | +78,885 | 1.14% | 3,191,597,255 |
| 2021-07-05 | 2021-06-30 | 956.000 | 3,334,588 | +5,176 | 1.11% | 3,187,866,128 |
| 2021-07-02 | 2021-06-29 | 978.000 | 3,329,412 | -1,565 | 1.11% | 3,256,164,936 |
| 2021-06-30 | 2021-06-28 | 979.000 | 3,330,977 | -34,278 | 1.11% | 3,261,026,483 |
| 2021-06-29 | 2021-06-25 | 958.000 | 3,365,255 | -743 | 1.12% | 3,223,914,290 |
| 2021-06-28 | 2021-06-24 | 892.000 | 3,365,998 | +28,191 | 1.12% | 3,002,470,216 |
| 2021-06-25 | 2021-06-23 | 869.000 | 3,337,807 | +10,487 | 1.12% | 2,900,554,283 |
| 2021-06-24 | 2021-06-22 | 877.000 | 3,327,320 | +3,016 | 1.11% | 2,918,059,640 |
| 2021-06-23 | 2021-06-21 | 910.000 | 3,324,304 | -3,743 | 1.11% | 3,025,116,640 |
| 2021-06-22 | 2021-06-18 | 901.000 | 3,328,047 | +10,247 | 1.11% | 2,998,570,347 |
| 2021-06-21 | 2021-06-17 | 856.000 | 3,317,800 | -27,090 | 1.11% | 2,840,036,800 |
| 2021-06-18 | 2021-06-16 | 849.000 | 3,344,890 | +39,033 | 1.12% | 2,839,811,610 |
| 2021-06-17 | 2021-06-15 | 885.000 | 3,305,857 | +6,350 | 1.10% | 2,925,683,445 |
| 2021-06-16 | 2021-06-11 | 870.000 | 3,299,507 | -11,164 | 1.10% | 2,870,571,090 |
| 2021-06-15 | 2021-06-10 | 840.000 | 3,310,671 | +76,745 | 1.11% | 2,780,963,640 |
| 2021-06-11 | 2021-06-09 | 848.500 | 3,233,926 | +77,207 | 1.08% | 2,743,986,211 |
| 2021-06-10 | 2021-06-08 | 815.500 | 3,156,719 | -6,964 | 1.06% | 2,574,304,344 |
| 2021-06-09 | 2021-06-07 | 832.500 | 3,163,683 | +20,040 | 1.06% | 2,633,766,098 |
| 2021-06-08 | 2021-06-04 | 824.500 | 3,143,643 | +142,646 | 1.05% | 2,591,933,654 |
| 2021-06-07 | 2021-06-03 | 852.000 | 3,000,997 | +13,334 | 1.00% | 2,556,849,444 |
| 2021-06-04 | 2021-06-02 | 894.500 | 2,987,663 | +16,760 | 1.00% | 2,672,464,554 |
| 2021-06-03 | 2021-06-01 | 876.500 | 2,970,903 | +23,280 | 0.99% | 2,603,996,480 |
| 2021-06-02 | 2021-05-31 | 864.000 | 2,947,623 | -58,355 | 0.99% | 2,546,746,272 |
| 2021-06-01 | 2021-05-28 | 810.000 | 3,005,978 | -14,765 | 1.00% | 2,434,842,180 |
| 2021-05-31 | 2021-05-27 | 805.500 | 3,020,743 | -2,440 | 1.01% | 2,433,208,486 |
| 2021-05-28 | 2021-05-26 | 813.500 | 3,023,183 | +274,011 | 1.01% | 2,459,359,370 |
| 2021-05-27 | 2021-05-25 | 796.500 | 2,749,172 | +11,050 | 0.92% | 2,189,715,498 |
| 2021-05-26 | 2021-05-24 | 803.000 | 2,738,122 | +38,416 | 0.92% | 2,198,711,966 |
| 2021-05-25 | 2021-05-21 | 808.000 | 2,699,706 | +242,873 | 0.90% | 2,181,362,448 |
| 2021-05-24 | 2021-05-20 | 809.500 | 2,456,833 | +171,842 | 0.82% | 1,988,806,314 |
| 2021-05-21 | 2021-05-18 | 783.000 | 2,284,991 | +145,238 | 0.76% | 1,789,147,953 |
| 2021-05-20 | 2021-05-17 | 759.000 | 2,139,753 | +115,691 | 0.72% | 1,624,072,527 |
| 2021-05-18 | 2021-05-14 | 705.500 | 2,024,062 | -169,152 | 0.68% | 1,427,975,741 |
| 2021-05-17 | 2021-05-13 | 752.500 | 2,193,214 | -331,800 | 0.73% | 1,650,393,535 |
| 2021-05-14 | 2021-05-12 | 778.000 | 2,525,014 | -59,864 | 0.84% | 1,964,460,892 |
| 2021-05-13 | 2021-05-11 | 729.000 | 2,584,878 | -24,700 | 0.86% | 1,884,376,062 |
| 2021-05-12 | 2021-05-10 | 787.000 | 2,609,578 | -2,560 | 0.87% | 2,053,737,886 |
| 2021-05-11 | 2021-05-07 | 808.000 | 2,612,138 | -34,580 | 0.87% | 2,110,607,504 |
| 2021-05-10 | 2021-05-06 | 818.000 | 2,646,718 | +10,542 | 0.88% | 2,165,015,324 |
| 2021-05-07 | 2021-05-05 | 828.000 | 2,636,176 | +5,080 | 0.88% | 2,182,753,728 |
| 2021-05-06 | 2021-05-04 | 838.000 | 2,631,096 | +146,200 | 0.88% | 2,204,858,448 |
| 2021-05-05 | 2021-05-03 | 860.000 | 2,484,896 | +62,164 | 0.83% | 2,137,010,560 |
| 2021-05-04 | 2021-04-30 | 891.000 | 2,422,732 | +40,000 | 0.81% | 2,158,654,212 |
| 2021-05-03 | 2021-04-29 | 941.500 | 2,382,732 | +35,443 | 0.80% | 2,243,342,178 |
| 2021-04-30 | 2021-04-28 | 943.000 | 2,347,289 | +150,412 | 0.78% | 2,213,493,527 |
| 2021-04-29 | 2021-04-27 | 932.000 | 2,196,877 | +173,418 | 0.73% | 2,047,489,364 |
| 2021-04-28 | 2021-04-26 | 905.000 | 2,023,459 | +60,322 | 0.68% | 1,831,230,395 |
| 2021-04-27 | 2021-04-23 | 860.000 | 1,963,137 | +62,760 | 0.66% | 1,688,297,820 |
| 2021-04-26 | 2021-04-22 | 810.000 | 1,900,377 | +18,302 | 0.64% | 1,539,305,370 |
| 2021-04-23 | 2021-04-21 | 790.000 | 1,882,075 | +23,320 | 0.64% | 1,486,839,250 |
| 2021-04-22 | 2021-04-20 | 814.000 | 1,858,755 | +51,800 | 0.63% | 1,513,026,570 |
| 2021-04-21 | 2021-04-19 | 809.500 | 1,806,955 | -6,007 | 0.61% | 1,462,730,072 |
| 2021-04-20 | 2021-04-16 | 809.000 | 1,812,962 | -54,440 | 0.61% | 1,466,686,258 |
| 2021-04-19 | 2021-04-15 | 801.000 | 1,867,402 | +32,944 | 0.63% | 1,495,789,002 |
| 2021-04-16 | 2021-04-14 | 816.500 | 1,834,458 | +134,763 | 0.62% | 1,497,834,957 |
| 2021-04-15 | 2021-04-13 | 809.000 | 1,699,695 | -17,885 | 0.58% | 1,375,053,255 |
| 2021-04-14 | 2021-04-12 | 812.000 | 1,717,580 | -10,515 | 0.58% | 1,394,674,960 |
| 2021-04-13 | 2021-04-09 | 850.000 | 1,728,095 | +5,700 | 0.58% | 1,468,880,750 |
| 2021-04-12 | 2021-04-08 | 855.000 | 1,722,395 | +311,111 | 0.58% | 1,472,647,725 |
| 2021-04-09 | 2021-04-07 | 874.000 | 1,411,284 | +99,504 | 0.48% | 1,233,462,216 |
| 2021-04-08 | 2021-04-01 | 870.000 | 1,311,780 | +523,683 | 0.44% | 1,141,248,600 |
| 2021-04-07 | 2021-03-31 | 828.000 | 788,097 | +208,740 | 0.27% | 652,544,316 |
| 2021-04-01 | 2021-03-30 | 800.000 | 579,357 | +95,800 | 0.20% | 463,485,600 |
| 2021-03-31 | 2021-03-29 | 800.000 | 483,557 | 0.16% | 386,845,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy