History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 1,747,165 | +0 | 0.51% | 398,353,620 |
| 2025-10-13 | 2025-10-09 | 236.000 | 1,747,165 | +0 | 0.51% | 412,330,940 |
| 2025-10-10 | 2025-10-08 | 221.200 | 1,747,165 | -189,973 | 0.51% | 386,472,898 |
| 2025-10-09 | 2025-10-06 | 220.600 | 1,937,138 | -60,700 | 0.57% | 427,332,643 |
| 2025-10-08 | 2025-10-03 | 226.200 | 1,997,838 | +58,682 | 0.59% | 451,910,956 |
| 2025-10-06 | 2025-10-02 | 229.000 | 1,939,156 | -70,146 | 0.57% | 444,066,724 |
| 2025-10-03 | 2025-09-30 | 224.600 | 2,009,302 | -79,940 | 0.59% | 451,289,229 |
| 2025-10-02 | 2025-09-29 | 210.600 | 2,089,242 | +339,782 | 0.61% | 439,994,365 |
| 2025-09-30 | 2025-09-26 | 204.800 | 1,749,460 | -107,819 | 0.51% | 358,289,408 |
| 2025-09-29 | 2025-09-25 | 211.200 | 1,857,279 | -127,677 | 0.55% | 392,257,325 |
| 2025-09-26 | 2025-09-24 | 206.400 | 1,984,956 | +125,858 | 0.58% | 409,694,918 |
| 2025-09-25 | 2025-09-23 | 203.400 | 1,859,098 | +32,556 | 0.55% | 378,140,533 |
| 2025-09-24 | 2025-09-22 | 209.200 | 1,826,542 | -12,332 | 0.54% | 382,112,586 |
| 2025-09-23 | 2025-09-19 | 212.000 | 1,838,874 | -191,721 | 0.54% | 389,841,288 |
| 2025-09-22 | 2025-09-18 | 211.200 | 2,030,595 | -34,640 | 0.60% | 428,861,664 |
| 2025-09-19 | 2025-09-17 | 217.800 | 2,065,235 | +157,915 | 0.61% | 449,808,183 |
| 2025-09-18 | 2025-09-16 | 212.000 | 1,907,320 | -204,830 | 0.56% | 404,351,840 |
| 2025-09-17 | 2025-09-15 | 208.600 | 2,112,150 | -254,596 | 0.62% | 440,594,490 |
| 2025-09-16 | 2025-09-12 | 198.800 | 2,366,746 | +459,175 | 0.70% | 470,509,105 |
| 2025-09-15 | 2025-09-11 | 194.000 | 1,907,571 | -17,035 | 0.56% | 370,068,774 |
| 2025-09-12 | 2025-09-10 | 198.900 | 1,924,606 | -4,293 | 0.57% | 382,804,133 |
| 2025-09-11 | 2025-09-09 | 184.900 | 1,928,899 | +194,798 | 0.57% | 356,653,425 |
| 2025-09-10 | 2025-09-08 | 175.200 | 1,734,101 | +4,935 | 0.51% | 303,814,495 |
| 2025-09-09 | 2025-09-05 | 176.700 | 1,729,166 | -115,254 | 0.51% | 305,543,632 |
| 2025-09-08 | 2025-09-04 | 175.400 | 1,844,420 | +48,180 | 0.54% | 323,511,268 |
| 2025-09-05 | 2025-09-03 | 175.300 | 1,796,240 | -25,882 | 0.53% | 314,880,872 |
| 2025-09-04 | 2025-09-02 | 178.300 | 1,822,122 | -19,538 | 0.54% | 324,884,353 |
| 2025-09-03 | 2025-09-01 | 184.100 | 1,841,660 | +49,566 | 0.54% | 339,049,606 |
| 2025-09-02 | 2025-08-29 | 180.900 | 1,792,094 | -20,375 | 0.53% | 324,189,805 |
| 2025-09-01 | 2025-08-28 | 172.600 | 1,812,469 | +19,853 | 0.53% | 312,832,149 |
| 2025-08-29 | 2025-08-27 | 175.900 | 1,792,616 | -41,151 | 0.53% | 315,321,154 |
| 2025-08-28 | 2025-08-26 | 180.100 | 1,833,767 | -3,876 | 0.54% | 330,261,437 |
| 2025-08-27 | 2025-08-25 | 186.700 | 1,837,643 | -63,318 | 0.54% | 343,087,948 |
| 2025-08-26 | 2025-08-22 | 184.700 | 1,900,961 | +2,776 | 0.56% | 351,107,497 |
| 2025-08-25 | 2025-08-21 | 196.800 | 1,898,185 | +368,630 | 0.56% | 373,562,808 |
| 2025-08-22 | 2025-08-20 | 199.100 | 1,529,555 | -215,499 | 0.45% | 304,534,400 |
| 2025-08-21 | 2025-08-19 | 195.700 | 1,745,054 | -14,669 | 0.51% | 341,507,068 |
| 2025-08-20 | 2025-08-18 | 195.900 | 1,759,723 | -33,860 | 0.52% | 344,729,736 |
| 2025-08-19 | 2025-08-15 | 191.800 | 1,793,583 | -150,823 | 0.53% | 344,009,219 |
| 2025-08-18 | 2025-08-14 | 188.000 | 1,944,406 | -41,540 | 0.57% | 365,548,328 |
| 2025-08-15 | 2025-08-13 | 189.000 | 1,985,946 | +186,724 | 0.58% | 375,343,794 |
| 2025-08-14 | 2025-08-12 | 176.000 | 1,799,222 | -37,060 | 0.53% | 316,663,072 |
| 2025-08-13 | 2025-08-11 | 182.800 | 1,836,282 | -55,459 | 0.54% | 335,672,350 |
| 2025-08-12 | 2025-08-08 | 178.500 | 1,891,741 | +136,218 | 0.56% | 337,675,768 |
| 2025-08-11 | 2025-08-07 | 183.500 | 1,755,523 | -26,839 | 0.52% | 322,138,470 |
| 2025-08-08 | 2025-08-06 | 184.400 | 1,782,362 | -128,218 | 0.52% | 328,667,553 |
| 2025-08-07 | 2025-08-05 | 181.900 | 1,910,580 | +98,194 | 0.56% | 347,534,502 |
| 2025-08-06 | 2025-08-04 | 176.700 | 1,812,386 | +11,925 | 0.53% | 320,248,606 |
| 2025-08-05 | 2025-08-01 | 174.200 | 1,800,461 | -2,420 | 0.53% | 313,640,306 |
| 2025-08-04 | 2025-07-31 | 179.500 | 1,802,881 | +16,041 | 0.53% | 323,617,140 |
| 2025-08-01 | 2025-07-30 | 179.000 | 1,786,840 | -14,900 | 0.53% | 319,844,360 |
| 2025-07-31 | 2025-07-29 | 179.100 | 1,801,740 | -48,895 | 0.53% | 322,691,634 |
| 2025-07-30 | 2025-07-28 | 182.500 | 1,850,635 | -137,735 | 0.54% | 337,740,888 |
| 2025-07-29 | 2025-07-25 | 184.800 | 1,988,370 | +85,580 | 0.59% | 367,450,776 |
| 2025-07-28 | 2025-07-24 | 193.000 | 1,902,790 | +6,140 | 0.56% | 367,238,470 |
| 2025-07-25 | 2025-07-23 | 197.500 | 1,896,650 | -151,000 | 0.56% | 374,588,375 |
| 2025-07-24 | 2025-07-22 | 193.000 | 2,047,650 | -158,630 | 0.60% | 395,196,450 |
| 2025-07-23 | 2025-07-21 | 196.400 | 2,206,280 | +28,934 | 0.65% | 433,313,392 |
| 2025-07-22 | 2025-07-18 | 199.700 | 2,177,346 | +223,463 | 0.64% | 434,815,996 |
| 2025-07-21 | 2025-07-17 | 191.900 | 1,953,883 | +25,018 | 0.58% | 374,950,148 |
| 2025-07-18 | 2025-07-16 | 188.100 | 1,928,865 | -29,128 | 0.57% | 362,819,506 |
| 2025-07-17 | 2025-07-15 | 184.900 | 1,957,993 | +55,720 | 0.58% | 362,032,906 |
| 2025-07-16 | 2025-07-14 | 171.300 | 1,902,273 | -6,766 | 0.56% | 325,859,365 |
| 2025-07-15 | 2025-07-11 | 171.900 | 1,909,039 | -67,465 | 0.56% | 328,163,804 |
| 2025-07-14 | 2025-07-10 | 171.200 | 1,976,504 | +13,476 | 0.58% | 338,377,485 |
| 2025-07-11 | 2025-07-09 | 173.800 | 1,963,028 | +15,660 | 0.58% | 341,174,266 |
| 2025-07-10 | 2025-07-08 | 177.700 | 1,947,368 | -38,035 | 0.57% | 346,047,294 |
| 2025-07-09 | 2025-07-07 | 173.900 | 1,985,403 | -44,045 | 0.58% | 345,261,582 |
| 2025-07-08 | 2025-07-04 | 172.500 | 2,029,448 | +45,009 | 0.60% | 350,079,780 |
| 2025-07-07 | 2025-07-03 | 163.800 | 1,984,439 | -19,160 | 0.58% | 325,051,108 |
| 2025-07-04 | 2025-07-02 | 164.000 | 2,003,599 | +176,412 | 0.59% | 328,590,236 |
| 2025-07-03 | 2025-06-30 | 167.700 | 1,827,187 | -21,670 | 0.54% | 306,419,260 |
| 2025-07-02 | 2025-06-27 | 166.600 | 1,848,857 | -15,650 | 0.54% | 308,019,576 |
| 2025-06-30 | 2025-06-26 | 165.300 | 1,864,507 | +49,656 | 0.55% | 308,203,007 |
| 2025-06-27 | 2025-06-25 | 162.000 | 1,814,851 | +34,140 | 0.55% | 294,005,862 |
| 2025-06-26 | 2025-06-24 | 160.500 | 1,780,711 | -5,922 | 0.54% | 285,804,116 |
| 2025-06-25 | 2025-06-23 | 156.700 | 1,786,633 | -79,100 | 0.54% | 279,965,391 |
| 2025-06-24 | 2025-06-20 | 156.500 | 1,865,733 | +101,580 | 0.56% | 291,987,214 |
| 2025-06-23 | 2025-06-19 | 154.400 | 1,764,153 | -49,008 | 0.53% | 272,385,223 |
| 2025-06-20 | 2025-06-18 | 160.200 | 1,813,161 | +15,152 | 0.55% | 290,468,392 |
| 2025-06-19 | 2025-06-17 | 164.800 | 1,798,009 | +22,510 | 0.54% | 296,311,883 |
| 2025-06-18 | 2025-06-16 | 164.500 | 1,775,499 | -31,819 | 0.54% | 292,069,586 |
| 2025-06-17 | 2025-06-13 | 159.800 | 1,807,318 | +454 | 0.55% | 288,809,416 |
| 2025-06-16 | 2025-06-12 | 163.700 | 1,806,864 | +48,180 | 0.55% | 295,783,637 |
| 2025-06-13 | 2025-06-11 | 167.300 | 1,758,684 | -2,020 | 0.52% | 294,227,833 |
| 2025-06-12 | 2025-06-10 | 152.200 | 1,760,704 | -223,080 | 0.52% | 267,979,149 |
| 2025-06-11 | 2025-06-09 | 150.000 | 1,983,784 | -46,960 | 0.59% | 297,567,600 |
| 2025-06-10 | 2025-06-06 | 146.600 | 2,030,744 | -16,920 | 0.60% | 297,707,070 |
| 2025-06-09 | 2025-06-05 | 145.700 | 2,047,664 | -46,300 | 0.61% | 298,344,645 |
| 2025-06-06 | 2025-06-04 | 142.200 | 2,093,964 | +201,680 | 0.62% | 297,761,681 |
| 2025-06-05 | 2025-06-03 | 143.000 | 1,892,284 | +57,402 | 0.56% | 270,596,612 |
| 2025-06-04 | 2025-06-02 | 143.400 | 1,834,882 | +44,951 | 0.55% | 263,122,079 |
| 2025-06-03 | 2025-05-30 | 147.100 | 1,789,931 | +40,160 | 0.53% | 263,298,850 |
| 2025-06-02 | 2025-05-29 | 153.100 | 1,749,771 | -65,170 | 0.52% | 267,889,940 |
| 2025-05-30 | 2025-05-28 | 151.700 | 1,814,941 | +166,852 | 0.54% | 275,326,550 |
| 2025-05-29 | 2025-05-27 | 148.300 | 1,648,089 | -128,927 | 0.49% | 244,411,599 |
| 2025-05-28 | 2025-05-26 | 148.200 | 1,777,016 | -246,360 | 0.53% | 263,353,771 |
| 2025-05-27 | 2025-05-23 | 146.400 | 2,023,376 | +259,340 | 0.60% | 296,222,246 |
| 2025-05-26 | 2025-05-22 | 140.300 | 1,764,036 | -73,403 | 0.53% | 247,494,251 |
| 2025-05-23 | 2025-05-21 | 146.000 | 1,837,439 | -18,901 | 0.55% | 268,266,094 |
| 2025-05-22 | 2025-05-20 | 140.200 | 1,856,340 | +75,710 | 0.55% | 260,258,868 |
| 2025-05-21 | 2025-05-19 | 143.000 | 1,780,630 | +61,830 | 0.53% | 254,630,090 |
| 2025-05-20 | 2025-05-16 | 144.800 | 1,718,800 | +99,622 | 0.51% | 248,882,240 |
| 2025-05-19 | 2025-05-15 | 139.500 | 1,619,178 | -4,190 | 0.48% | 225,875,331 |
| 2025-05-16 | 2025-05-14 | 142.800 | 1,623,368 | -7,020 | 0.48% | 231,816,950 |
| 2025-05-15 | 2025-05-13 | 141.700 | 1,630,388 | +3,567 | 0.49% | 231,025,980 |
| 2025-05-14 | 2025-05-12 | 146.300 | 1,626,821 | -346,686 | 0.48% | 238,003,912 |
| 2025-05-13 | 2025-05-09 | 137.200 | 1,973,507 | -5,342 | 0.59% | 270,765,160 |
| 2025-05-12 | 2025-05-08 | 138.400 | 1,978,849 | +272,660 | 0.59% | 273,872,702 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,706,189 | +3,834 | 0.51% | 237,160,271 |
| 2025-05-08 | 2025-05-06 | 141.100 | 1,702,355 | -14,619 | 0.51% | 240,202,290 |
| 2025-05-07 | 2025-05-02 | 140.200 | 1,716,974 | -84,360 | 0.51% | 240,719,755 |
| 2025-05-06 | 2025-04-30 | 136.700 | 1,801,334 | +72,127 | 0.54% | 246,242,358 |
| 2025-05-02 | 2025-04-29 | 135.300 | 1,729,207 | +43,340 | 0.52% | 233,961,707 |
| 2025-04-30 | 2025-04-28 | 133.100 | 1,685,867 | +5,760 | 0.50% | 224,388,898 |
| 2025-04-29 | 2025-04-25 | 133.800 | 1,680,107 | +1,640 | 0.50% | 224,798,317 |
| 2025-04-28 | 2025-04-24 | 132.800 | 1,678,467 | +5,660 | 0.50% | 222,900,418 |
| 2025-04-25 | 2025-04-23 | 133.700 | 1,672,807 | +62,105 | 0.50% | 223,654,296 |
| 2025-04-24 | 2025-04-22 | 129.500 | 1,610,702 | -82,531 | 0.48% | 208,585,909 |
| 2025-04-23 | 2025-04-17 | 129.800 | 1,693,233 | -5,140 | 0.50% | 219,781,643 |
| 2025-04-22 | 2025-04-16 | 127.200 | 1,698,373 | -29,046 | 0.51% | 216,033,046 |
| 2025-04-17 | 2025-04-15 | 131.100 | 1,727,419 | +111,080 | 0.51% | 226,464,631 |
| 2025-04-16 | 2025-04-14 | 133.100 | 1,616,339 | +30,670 | 0.48% | 215,134,721 |
| 2025-04-15 | 2025-04-11 | 130.300 | 1,585,669 | -8,200 | 0.47% | 206,612,671 |
| 2025-04-14 | 2025-04-10 | 127.800 | 1,593,869 | -55,260 | 0.47% | 203,696,458 |
| 2025-04-11 | 2025-04-09 | 126.900 | 1,649,129 | +63,107 | 0.49% | 209,274,470 |
| 2025-04-10 | 2025-04-08 | 123.900 | 1,586,022 | -88,108 | 0.47% | 196,508,126 |
| 2025-04-09 | 2025-04-07 | 118.600 | 1,674,130 | +10,720 | 0.50% | 198,551,818 |
| 2025-04-08 | 2025-04-03 | 148.200 | 1,663,410 | -70,660 | 0.50% | 246,517,362 |
| 2025-04-07 | 2025-04-02 | 149.800 | 1,734,070 | +2,586 | 0.52% | 259,763,686 |
| 2025-04-03 | 2025-04-01 | 150.100 | 1,731,484 | +2,230 | 0.52% | 259,895,748 |
| 2025-04-02 | 2025-03-31 | 148.700 | 1,729,254 | -11,284 | 0.52% | 257,140,070 |
| 2025-04-01 | 2025-03-28 | 153.600 | 1,740,538 | +1,980 | 0.52% | 267,346,637 |
| 2025-03-31 | 2025-03-27 | 154.700 | 1,738,558 | +24,058 | 0.52% | 268,954,923 |
| 2025-03-28 | 2025-03-26 | 151.400 | 1,714,500 | +41,354 | 0.51% | 259,575,300 |
| 2025-03-27 | 2025-03-25 | 149.900 | 1,673,146 | -86,450 | 0.50% | 250,804,585 |
| 2025-03-26 | 2025-03-24 | 157.100 | 1,759,596 | +100,006 | 0.53% | 276,432,532 |
| 2025-03-25 | 2025-03-21 | 156.100 | 1,659,590 | -57,215 | 0.50% | 259,061,999 |
| 2025-03-24 | 2025-03-20 | 161.200 | 1,716,805 | -384,405 | 0.52% | 276,748,966 |
| 2025-03-21 | 2025-03-19 | 168.300 | 2,101,210 | +95,091 | 0.63% | 353,633,643 |
| 2025-03-20 | 2025-03-18 | 172.000 | 2,006,119 | +3,992 | 0.60% | 345,052,468 |
| 2025-03-19 | 2025-03-17 | 163.900 | 2,002,127 | +290,513 | 0.60% | 328,148,615 |
| 2025-03-18 | 2025-03-14 | 166.300 | 1,711,614 | -149,480 | 0.51% | 284,641,408 |
| 2025-03-17 | 2025-03-13 | 163.200 | 1,861,094 | -14,258 | 0.56% | 303,730,541 |
| 2025-03-14 | 2025-03-12 | 168.200 | 1,875,352 | -247,035 | 0.56% | 315,434,206 |
| 2025-03-13 | 2025-03-11 | 180.500 | 2,122,387 | +57,939 | 0.64% | 383,090,854 |
| 2025-03-12 | 2025-03-10 | 180.900 | 2,064,448 | -57,600 | 0.62% | 373,458,643 |
| 2025-03-11 | 2025-03-07 | 181.500 | 2,122,048 | +155,298 | 0.64% | 385,151,712 |
| 2025-03-10 | 2025-03-06 | 178.000 | 1,966,750 | +207,106 | 0.59% | 350,081,500 |
| 2025-03-07 | 2025-03-05 | 167.500 | 1,759,644 | -53,622 | 0.53% | 294,740,370 |
| 2025-03-06 | 2025-03-04 | 160.600 | 1,813,266 | -560,450 | 0.54% | 291,210,520 |
| 2025-03-05 | 2025-03-03 | 158.100 | 2,373,716 | +287,680 | 0.71% | 375,284,500 |
| 2025-03-04 | 2025-02-28 | 156.300 | 2,086,036 | +243,410 | 0.63% | 326,047,427 |
| 2025-03-03 | 2025-02-27 | 164.800 | 1,842,626 | -32,068 | 0.55% | 303,664,765 |
| 2025-02-28 | 2025-02-26 | 173.200 | 1,874,694 | +8,956 | 0.56% | 324,697,001 |
| 2025-02-27 | 2025-02-25 | 164.200 | 1,865,738 | -23,736 | 0.56% | 306,354,180 |
| 2025-02-26 | 2025-02-24 | 177.700 | 1,889,474 | -212,925 | 0.57% | 335,759,530 |
| 2025-02-25 | 2025-02-21 | 180.300 | 2,102,399 | +213,669 | 0.63% | 379,062,540 |
| 2025-02-24 | 2025-02-20 | 154.800 | 1,888,730 | +86,300 | 0.57% | 292,375,404 |
| 2025-02-21 | 2025-02-19 | 163.500 | 1,802,430 | +1,331 | 0.54% | 294,697,305 |
| 2025-02-20 | 2025-02-18 | 167.300 | 1,801,099 | +14,546 | 0.54% | 301,323,863 |
| 2025-02-19 | 2025-02-17 | 160.300 | 1,786,553 | -22,482 | 0.54% | 286,384,446 |
| 2025-02-18 | 2025-02-14 | 172.100 | 1,809,035 | -64,664 | 0.54% | 311,334,924 |
| 2025-02-17 | 2025-02-13 | 149.700 | 1,873,699 | +50,900 | 0.56% | 280,492,740 |
| 2025-02-14 | 2025-02-12 | 141.700 | 1,822,799 | -87,450 | 0.55% | 258,290,618 |
| 2025-02-13 | 2025-02-11 | 137.700 | 1,910,249 | +166,114 | 0.57% | 263,041,287 |
| 2025-02-12 | 2025-02-10 | 146.700 | 1,744,135 | -84,180 | 0.52% | 255,864,604 |
| 2025-02-11 | 2025-02-07 | 145.800 | 1,828,315 | +8,391 | 0.55% | 266,568,327 |
| 2025-02-10 | 2025-02-06 | 142.000 | 1,819,924 | -124,408 | 0.55% | 258,429,208 |
| 2025-02-07 | 2025-02-05 | 139.900 | 1,944,332 | -204,600 | 0.58% | 272,012,047 |
| 2025-02-06 | 2025-02-04 | 138.200 | 2,148,932 | -327,417 | 0.65% | 296,982,402 |
| 2025-02-05 | 2025-02-03 | 126.500 | 2,476,349 | +661,180 | 0.74% | 313,258,148 |
| 2025-02-04 | 2025-01-28 | 133.700 | 1,815,169 | -123,639 | 0.55% | 242,688,095 |
| 2025-02-03 | 2025-01-24 | 131.400 | 1,938,808 | +95,283 | 0.58% | 254,759,371 |
| 2025-01-27 | 2025-01-23 | 127.300 | 1,843,525 | -38,260 | 0.55% | 234,680,732 |
| 2025-01-24 | 2025-01-22 | 129.200 | 1,881,785 | +177,669 | 0.57% | 243,126,622 |
| 2025-01-23 | 2025-01-21 | 138.000 | 1,704,116 | +7,580 | 0.51% | 235,168,008 |
| 2025-01-22 | 2025-01-20 | 137.200 | 1,696,536 | -17,724 | 0.51% | 232,764,739 |
| 2025-01-21 | 2025-01-17 | 134.600 | 1,714,260 | -81,086 | 0.52% | 230,739,396 |
| 2025-01-20 | 2025-01-16 | 135.500 | 1,795,346 | +46,959 | 0.54% | 243,269,383 |
| 2025-01-17 | 2025-01-15 | 129.100 | 1,748,387 | -89,130 | 0.53% | 225,716,762 |
| 2025-01-16 | 2025-01-14 | 130.700 | 1,837,517 | -100,767 | 0.55% | 240,163,472 |
| 2025-01-15 | 2025-01-13 | 125.300 | 1,938,284 | +58,497 | 0.58% | 242,866,985 |
| 2025-01-14 | 2025-01-10 | 127.800 | 1,879,787 | +96,148 | 0.56% | 240,236,779 |
| 2025-01-13 | 2025-01-09 | 130.900 | 1,783,639 | +97,308 | 0.54% | 233,478,345 |
| 2025-01-10 | 2025-01-08 | 133.300 | 1,686,331 | -80,902 | 0.51% | 224,787,922 |
| 2025-01-09 | 2025-01-07 | 133.500 | 1,767,233 | -5,727 | 0.53% | 235,925,606 |
| 2025-01-08 | 2025-01-06 | 132.900 | 1,772,960 | -38,260 | 0.53% | 235,626,384 |
| 2025-01-07 | 2025-01-03 | 134.400 | 1,811,220 | +113,410 | 0.54% | 243,427,968 |
| 2025-01-06 | 2025-01-02 | 137.500 | 1,697,810 | -17,764 | 0.51% | 233,448,875 |
| 2025-01-03 | 2024-12-31 | 142.000 | 1,715,574 | -18,620 | 0.52% | 243,611,508 |
| 2025-01-02 | 2024-12-27 | 147.600 | 1,734,194 | -832 | 0.52% | 255,967,034 |
| 2024-12-30 | 2024-12-24 | 148.700 | 1,735,026 | +11,923 | 0.52% | 257,998,366 |
| 2024-12-27 | 2024-12-20 | 150.000 | 1,723,103 | -177,809 | 0.52% | 258,465,450 |
| 2024-12-23 | 2024-12-19 | 150.400 | 1,900,912 | -66,809 | 0.57% | 285,897,165 |
| 2024-12-20 | 2024-12-18 | 154.400 | 1,967,721 | +222,600 | 0.59% | 303,816,122 |
| 2024-12-19 | 2024-12-17 | 152.600 | 1,745,121 | -23,746 | 0.52% | 266,305,465 |
| 2024-12-18 | 2024-12-16 | 151.900 | 1,768,867 | +14,246 | 0.53% | 268,690,897 |
| 2024-12-17 | 2024-12-13 | 154.200 | 1,754,621 | -44,900 | 0.53% | 270,562,558 |
| 2024-12-16 | 2024-12-12 | 161.700 | 1,799,521 | +70,336 | 0.54% | 290,982,546 |
| 2024-12-13 | 2024-12-11 | 155.400 | 1,729,185 | -12,876 | 0.52% | 268,715,349 |
| 2024-12-12 | 2024-12-10 | 163.900 | 1,742,061 | -93,597 | 0.52% | 285,523,798 |
| 2024-12-11 | 2024-12-09 | 158.500 | 1,835,658 | +107,633 | 0.55% | 290,951,793 |
| 2024-12-10 | 2024-12-06 | 150.700 | 1,728,025 | -22,880 | 0.52% | 260,413,367 |
| 2024-12-09 | 2024-12-05 | 149.800 | 1,750,905 | -1,159,609 | 0.53% | 262,285,569 |
| 2024-12-06 | 2024-12-04 | 150.000 | 2,910,514 | +1,134,826 | 0.88% | 436,577,100 |
| 2024-12-05 | 2024-12-03 | 157.000 | 1,775,688 | -238,386 | 0.53% | 278,783,016 |
| 2024-12-04 | 2024-12-02 | 154.600 | 2,014,074 | +85,365 | 0.61% | 311,375,840 |
| 2024-12-03 | 2024-11-29 | 149.000 | 1,928,709 | -146,312 | 0.58% | 287,377,641 |
| 2024-12-02 | 2024-11-28 | 145.300 | 2,075,021 | +44,899 | 0.63% | 301,500,551 |
| 2024-11-29 | 2024-11-27 | 147.900 | 2,030,122 | +30,735 | 0.61% | 300,255,044 |
| 2024-11-28 | 2024-11-26 | 142.000 | 1,999,387 | -48,732 | 0.60% | 283,912,954 |
| 2024-11-27 | 2024-11-25 | 142.600 | 2,048,119 | +87,641 | 0.62% | 292,061,769 |
| 2024-11-26 | 2024-11-22 | 142.500 | 1,960,478 | +32,640 | 0.59% | 279,368,115 |
| 2024-11-25 | 2024-11-21 | 147.600 | 1,927,838 | +34,260 | 0.58% | 284,548,889 |
| 2024-11-22 | 2024-11-20 | 149.500 | 1,893,578 | -354,845 | 0.57% | 283,089,911 |
| 2024-11-21 | 2024-11-19 | 146.800 | 2,248,423 | +99,896 | 0.68% | 330,068,496 |
| 2024-11-20 | 2024-11-18 | 145.000 | 2,148,527 | +177,084 | 0.65% | 311,536,415 |
| 2024-11-19 | 2024-11-15 | 146.100 | 1,971,443 | +116,438 | 0.59% | 288,027,822 |
| 2024-11-18 | 2024-11-14 | 162.400 | 1,855,005 | +76,918 | 0.56% | 301,252,812 |
| 2024-11-15 | 2024-11-13 | 168.800 | 1,778,087 | +50,292 | 0.54% | 300,141,086 |
| 2024-11-14 | 2024-11-12 | 169.900 | 1,727,795 | -14,415 | 0.52% | 293,552,370 |
| 2024-11-13 | 2024-11-11 | 177.900 | 1,742,210 | +21,832 | 0.53% | 309,939,159 |
| 2024-11-12 | 2024-11-08 | 183.300 | 1,720,378 | +15,646 | 0.52% | 315,345,287 |
| 2024-11-11 | 2024-11-07 | 178.600 | 1,704,732 | -25,772 | 0.51% | 304,465,135 |
| 2024-11-08 | 2024-11-06 | 175.500 | 1,730,504 | -60,985 | 0.52% | 303,703,452 |
| 2024-11-07 | 2024-11-05 | 180.300 | 1,791,489 | +47,320 | 0.54% | 323,005,467 |
| 2024-11-06 | 2024-11-04 | 172.400 | 1,744,169 | -11,760 | 0.53% | 300,694,736 |
| 2024-11-05 | 2024-11-01 | 171.100 | 1,755,929 | +11,880 | 0.53% | 300,439,452 |
| 2024-11-04 | 2024-10-31 | 170.600 | 1,744,049 | +12,406 | 0.53% | 297,534,759 |
| 2024-11-01 | 2024-10-30 | 168.800 | 1,731,643 | -111,548 | 0.52% | 292,301,338 |
| 2024-10-31 | 2024-10-29 | 172.000 | 1,843,191 | +68,825 | 0.56% | 317,028,852 |
| 2024-10-30 | 2024-10-28 | 167.200 | 1,774,366 | -2,764 | 0.53% | 296,673,995 |
| 2024-10-29 | 2024-10-25 | 159.000 | 1,777,130 | -49,880 | 0.54% | 282,563,670 |
| 2024-10-28 | 2024-10-24 | 157.100 | 1,827,010 | -22,280 | 0.55% | 287,023,271 |
| 2024-10-25 | 2024-10-23 | 165.300 | 1,849,290 | +38,370 | 0.56% | 305,687,637 |
| 2024-10-24 | 2024-10-22 | 159.400 | 1,810,920 | +2,580 | 0.55% | 288,660,648 |
| 2024-10-23 | 2024-10-21 | 156.000 | 1,808,340 | -132,906 | 0.55% | 282,101,040 |
| 2024-10-22 | 2024-10-18 | 163.700 | 1,941,246 | +31,353 | 0.59% | 317,781,970 |
| 2024-10-21 | 2024-10-17 | 154.000 | 1,909,893 | -43,115 | 0.58% | 294,123,522 |
| 2024-10-18 | 2024-10-16 | 160.000 | 1,953,008 | -41,951 | 0.59% | 312,481,280 |
| 2024-10-17 | 2024-10-15 | 158.200 | 1,994,959 | -468,781 | 0.60% | 315,602,514 |
| 2024-10-16 | 2024-10-14 | 171.600 | 2,463,740 | -488,784 | 0.74% | 422,777,784 |
| 2024-10-15 | 2024-10-10 | 175.600 | 2,952,524 | +541,009 | 0.89% | 518,463,214 |
| 2024-10-14 | 2024-10-09 | 172.600 | 2,411,515 | +323,623 | 0.73% | 416,227,489 |
| 2024-10-10 | 2024-10-08 | 174.000 | 2,087,892 | +197,104 | 0.63% | 363,293,208 |
| 2024-10-09 | 2024-10-07 | 216.800 | 1,890,788 | -2,847,014 | 0.57% | 409,922,838 |
| 2024-10-08 | 2024-10-04 | 220.400 | 4,737,802 | -6,762 | 1.43% | 1,044,211,561 |
| 2024-10-07 | 2024-10-03 | 219.600 | 4,744,564 | +2,876,536 | 1.43% | 1,041,906,254 |
| 2024-10-04 | 2024-10-02 | 236.200 | 1,868,028 | -37,971 | 0.56% | 441,228,214 |
| 2024-10-03 | 2024-09-30 | 193.800 | 1,905,999 | -171,695 | 0.57% | 369,382,606 |
| 2024-10-02 | 2024-09-27 | 168.500 | 2,077,694 | +1,624 | 0.63% | 350,091,439 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,076,070 | +99,444 | 0.63% | 315,977,854 |
| 2024-09-27 | 2024-09-25 | 136.500 | 1,976,626 | +113,378 | 0.60% | 269,809,449 |
| 2024-09-26 | 2024-09-24 | 131.700 | 1,863,248 | -176,213 | 0.56% | 245,389,762 |
| 2024-09-25 | 2024-09-23 | 122.900 | 2,039,461 | -273,727 | 0.62% | 250,649,757 |
| 2024-09-24 | 2024-09-20 | 125.400 | 2,313,188 | -259,451 | 0.70% | 290,073,775 |
| 2024-09-23 | 2024-09-19 | 122.200 | 2,572,639 | +411,595 | 0.78% | 314,376,486 |
| 2024-09-20 | 2024-09-17 | 116.200 | 2,161,044 | +351,016 | 0.65% | 251,113,313 |
| 2024-09-19 | 2024-09-16 | 114.900 | 1,810,028 | +16,988 | 0.55% | 207,972,217 |
| 2024-09-17 | 2024-09-13 | 120.700 | 1,793,040 | -10,961 | 0.54% | 216,419,928 |
| 2024-09-16 | 2024-09-12 | 121.700 | 1,804,001 | -5,132 | 0.55% | 219,546,922 |
| 2024-09-13 | 2024-09-11 | 119.000 | 1,809,133 | +28,663 | 0.55% | 215,286,827 |
| 2024-09-12 | 2024-09-10 | 116.600 | 1,780,470 | -43,088 | 0.54% | 207,602,802 |
| 2024-09-11 | 2024-09-09 | 117.900 | 1,823,558 | -165,793 | 0.55% | 214,997,488 |
| 2024-09-10 | 2024-09-05 | 121.300 | 1,989,351 | +1,791 | 0.60% | 241,308,276 |
| 2024-09-09 | 2024-09-04 | 117.200 | 1,987,560 | +121,038 | 0.60% | 232,942,032 |
| 2024-09-05 | 2024-09-03 | 113.400 | 1,866,522 | +49,362 | 0.56% | 211,663,595 |
| 2024-09-04 | 2024-09-02 | 111.500 | 1,817,160 | -57,289 | 0.55% | 202,613,340 |
| 2024-09-03 | 2024-08-30 | 114.600 | 1,874,449 | -6,881 | 0.57% | 214,811,855 |
| 2024-09-02 | 2024-08-29 | 111.800 | 1,881,330 | -11,754 | 0.57% | 210,332,694 |
| 2024-08-30 | 2024-08-28 | 110.600 | 1,893,084 | -2,585 | 0.57% | 209,375,090 |
| 2024-08-29 | 2024-08-27 | 113.600 | 1,895,669 | +49,380 | 0.57% | 215,347,998 |
| 2024-08-28 | 2024-08-26 | 114.600 | 1,846,289 | -43,070 | 0.56% | 211,584,719 |
| 2024-08-27 | 2024-08-23 | 107.100 | 1,889,359 | -88,545 | 0.57% | 202,350,349 |
| 2024-08-26 | 2024-08-22 | 106.300 | 1,977,904 | -48,790 | 0.60% | 210,251,195 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,026,694 | -4,171 | 0.61% | 218,274,944 |
| 2024-08-22 | 2024-08-20 | 109.000 | 2,030,865 | +46,866 | 0.61% | 221,364,285 |
| 2024-08-21 | 2024-08-19 | 108.200 | 1,983,999 | -27,763 | 0.60% | 214,668,692 |
| 2024-08-20 | 2024-08-16 | 105.900 | 2,011,762 | +93,500 | 0.61% | 213,045,596 |
| 2024-08-19 | 2024-08-15 | 104.300 | 1,918,262 | -12,514 | 0.58% | 200,074,727 |
| 2024-08-16 | 2024-08-14 | 107.100 | 1,930,776 | -8,544 | 0.58% | 206,786,110 |
| 2024-08-15 | 2024-08-13 | 107.700 | 1,939,320 | -68,214 | 0.59% | 208,864,764 |
| 2024-08-14 | 2024-08-12 | 105.600 | 2,007,534 | +36,364 | 0.61% | 211,995,590 |
| 2024-08-13 | 2024-08-09 | 113.400 | 1,971,170 | +5,160 | 0.60% | 223,530,678 |
| 2024-08-12 | 2024-08-08 | 116.100 | 1,966,010 | +63,106 | 0.60% | 228,253,761 |
| 2024-08-08 | 2024-08-06 | 123.800 | 1,902,904 | +46,399 | 0.58% | 235,579,515 |
| 2024-08-07 | 2024-08-05 | 123.200 | 1,856,505 | -16,482 | 0.56% | 228,721,416 |
| 2024-08-06 | 2024-08-02 | 119.400 | 1,872,987 | +12,003 | 0.57% | 223,634,648 |
| 2024-08-05 | 2024-08-01 | 121.700 | 1,860,984 | -30,493 | 0.56% | 226,481,753 |
| 2024-08-02 | 2024-07-31 | 122.100 | 1,891,477 | +11,065 | 0.57% | 230,949,342 |
| 2024-08-01 | 2024-07-30 | 117.100 | 1,880,412 | -7,170 | 0.57% | 220,196,245 |
| 2024-07-31 | 2024-07-29 | 116.700 | 1,887,582 | +44,574 | 0.57% | 220,280,819 |
| 2024-07-30 | 2024-07-26 | 114.900 | 1,843,008 | -203,561 | 0.56% | 211,761,619 |
| 2024-07-29 | 2024-07-25 | 113.400 | 2,046,569 | +8,490 | 0.62% | 232,080,925 |
| 2024-07-26 | 2024-07-24 | 114.700 | 2,038,079 | +48,763 | 0.62% | 233,767,661 |
| 2024-07-25 | 2024-07-23 | 117.300 | 1,989,316 | -9,508 | 0.60% | 233,346,767 |
| 2024-07-24 | 2024-07-22 | 119.600 | 1,998,824 | -65,351 | 0.60% | 239,059,350 |
| 2024-07-23 | 2024-07-19 | 121.200 | 2,064,175 | +114,674 | 0.62% | 250,178,010 |
| 2024-07-22 | 2024-07-18 | 124.200 | 1,949,501 | +35,945 | 0.59% | 242,128,024 |
| 2024-07-19 | 2024-07-17 | 125.300 | 1,913,556 | -74,007 | 0.58% | 239,768,567 |
| 2024-07-18 | 2024-07-16 | 127.000 | 1,987,563 | +9,280 | 0.60% | 252,420,501 |
| 2024-07-17 | 2024-07-15 | 125.500 | 1,978,283 | +62,833 | 0.60% | 248,274,516 |
| 2024-07-16 | 2024-07-12 | 136.500 | 1,915,450 | +4,493 | 0.58% | 261,458,925 |
| 2024-07-15 | 2024-07-11 | 134.300 | 1,910,957 | -27,657 | 0.58% | 256,641,525 |
| 2024-07-12 | 2024-07-10 | 130.500 | 1,938,614 | -924,497 | 0.59% | 252,989,127 |
| 2024-07-11 | 2024-07-09 | 129.700 | 2,863,111 | -11,320 | 0.87% | 371,345,497 |
| 2024-07-10 | 2024-07-08 | 125.300 | 2,874,431 | +824,917 | 0.87% | 360,166,204 |
| 2024-07-09 | 2024-07-05 | 125.800 | 2,049,514 | +93,933 | 0.62% | 257,828,861 |
| 2024-07-08 | 2024-07-04 | 125.500 | 1,955,581 | -65,660 | 0.59% | 245,425,416 |
| 2024-07-05 | 2024-07-03 | 122.500 | 2,021,241 | +43,880 | 0.61% | 247,602,022 |
| 2024-07-04 | 2024-07-02 | 120.900 | 1,977,361 | +348,351 | 0.60% | 239,062,945 |
| 2024-07-03 | 2024-06-28 | 126.900 | 1,629,010 | +89,601 | 0.49% | 206,721,369 |
| 2024-07-02 | 2024-06-27 | 126.700 | 1,539,409 | -200,234 | 0.47% | 195,043,120 |
| 2024-06-28 | 2024-06-26 | 133.100 | 1,739,643 | -46,153 | 0.53% | 231,546,483 |
| 2024-06-27 | 2024-06-25 | 133.000 | 1,785,796 | +17,338 | 0.54% | 237,510,868 |
| 2024-06-26 | 2024-06-24 | 138.700 | 1,768,458 | +196,000 | 0.54% | 245,285,125 |
| 2024-06-25 | 2024-06-21 | 136.800 | 1,572,458 | -208,485 | 0.48% | 215,112,254 |
| 2024-06-24 | 2024-06-20 | 137.800 | 1,780,943 | -245,053 | 0.54% | 245,413,945 |
| 2024-06-21 | 2024-06-19 | 144.300 | 2,025,996 | +188,335 | 0.62% | 292,351,223 |
| 2024-06-20 | 2024-06-18 | 121.300 | 1,837,661 | +52,455 | 0.56% | 222,908,279 |
| 2024-06-19 | 2024-06-17 | 117.600 | 1,785,206 | +211,435 | 0.54% | 209,940,226 |
| 2024-06-18 | 2024-06-14 | 117.100 | 1,573,771 | +159,613 | 0.48% | 184,288,584 |
| 2024-06-17 | 2024-06-13 | 116.800 | 1,414,158 | -199,422 | 0.43% | 165,173,654 |
| 2024-06-14 | 2024-06-12 | 110.600 | 1,613,580 | -31,196 | 0.49% | 178,461,948 |
| 2024-06-13 | 2024-06-11 | 111.300 | 1,644,776 | -3,836 | 0.50% | 183,063,569 |
| 2024-06-12 | 2024-06-07 | 113.600 | 1,648,612 | +151,759 | 0.50% | 187,282,323 |
| 2024-06-11 | 2024-06-06 | 118.400 | 1,496,853 | +83,676 | 0.45% | 177,227,395 |
| 2024-06-07 | 2024-06-05 | 119.600 | 1,413,177 | -2,066 | 0.43% | 169,015,969 |
| 2024-06-06 | 2024-06-04 | 116.800 | 1,415,243 | -4,780 | 0.43% | 165,300,382 |
| 2024-06-05 | 2024-06-03 | 117.700 | 1,420,023 | +3,920 | 0.43% | 167,136,707 |
| 2024-06-04 | 2024-05-31 | 111.200 | 1,416,103 | +29,786 | 0.43% | 157,470,654 |
| 2024-06-03 | 2024-05-30 | 107.500 | 1,386,317 | -99,653 | 0.42% | 149,029,078 |
| 2024-05-31 | 2024-05-29 | 108.300 | 1,485,970 | +35,948 | 0.45% | 160,930,551 |
| 2024-05-30 | 2024-05-28 | 111.000 | 1,450,022 | +53,767 | 0.44% | 160,952,442 |
| 2024-05-29 | 2024-05-27 | 112.300 | 1,396,255 | +46,420 | 0.42% | 156,799,436 |
| 2024-05-28 | 2024-05-24 | 106.300 | 1,349,835 | +367 | 0.41% | 143,487,460 |
| 2024-05-27 | 2024-05-23 | 119.800 | 1,349,468 | -20,080 | 0.41% | 161,666,266 |
| 2024-05-24 | 2024-05-22 | 122.400 | 1,369,548 | -339,400 | 0.42% | 167,632,675 |
| 2024-05-23 | 2024-05-21 | 120.000 | 1,708,948 | -36,107 | 0.52% | 205,073,760 |
| 2024-05-22 | 2024-05-20 | 128.000 | 1,745,055 | +444,310 | 0.53% | 223,367,040 |
| 2024-05-21 | 2024-05-17 | 129.000 | 1,300,745 | -417,764 | 0.40% | 167,796,105 |
| 2024-05-20 | 2024-05-16 | 122.600 | 1,718,509 | +46,660 | 0.52% | 210,689,203 |
| 2024-05-17 | 2024-05-14 | 120.200 | 1,671,849 | -4,423 | 0.51% | 200,956,250 |
| 2024-05-16 | 2024-05-13 | 114.900 | 1,676,272 | +2,292 | 0.51% | 192,603,653 |
| 2024-05-14 | 2024-05-10 | 108.300 | 1,673,980 | -1,508 | 0.51% | 181,292,034 |
| 2024-05-13 | 2024-05-09 | 110.600 | 1,675,488 | +168,332 | 0.51% | 185,308,973 |
| 2024-05-10 | 2024-05-08 | 108.400 | 1,507,156 | -158,724 | 0.46% | 163,375,710 |
| 2024-05-09 | 2024-05-07 | 109.100 | 1,665,880 | +180,954 | 0.51% | 181,747,508 |
| 2024-05-08 | 2024-05-06 | 116.100 | 1,484,926 | -7,888 | 0.45% | 172,399,909 |
| 2024-05-07 | 2024-05-03 | 114.500 | 1,492,814 | -1,987 | 0.45% | 170,927,203 |
| 2024-05-06 | 2024-05-02 | 107.100 | 1,494,801 | -65,720 | 0.45% | 160,093,187 |
| 2024-05-03 | 2024-04-30 | 102.800 | 1,560,521 | +292,193 | 0.47% | 160,421,559 |
| 2024-05-02 | 2024-04-29 | 104.200 | 1,268,328 | -125,465 | 0.39% | 132,159,778 |
| 2024-04-30 | 2024-04-26 | 104.300 | 1,393,793 | -37,928 | 0.42% | 145,372,610 |
| 2024-04-29 | 2024-04-25 | 100.100 | 1,431,721 | -81,850 | 0.44% | 143,315,272 |
| 2024-04-26 | 2024-04-24 | 98.300 | 1,513,571 | -74,142 | 0.46% | 148,784,029 |
| 2024-04-25 | 2024-04-23 | 90.350 | 1,587,713 | +217,740 | 0.48% | 143,449,870 |
| 2024-04-24 | 2024-04-22 | 87.700 | 1,369,973 | +345,778 | 0.42% | 120,146,632 |
| 2024-04-23 | 2024-04-19 | 85.250 | 1,024,195 | +92,030 | 0.31% | 87,312,624 |
| 2024-04-22 | 2024-04-18 | 86.650 | 932,165 | -41,520 | 0.28% | 80,772,097 |
| 2024-04-19 | 2024-04-17 | 87.800 | 973,685 | +43,080 | 0.30% | 85,489,543 |
| 2024-04-18 | 2024-04-16 | 86.850 | 930,605 | -204,340 | 0.28% | 80,823,044 |
| 2024-04-17 | 2024-04-15 | 91.900 | 1,134,945 | +166,732 | 0.34% | 104,301,446 |
| 2024-04-16 | 2024-04-12 | 94.600 | 968,213 | +39,280 | 0.29% | 91,592,950 |
| 2024-04-15 | 2024-04-11 | 94.750 | 928,933 | -77,408 | 0.28% | 88,016,402 |
| 2024-04-12 | 2024-04-10 | 95.100 | 1,006,341 | +38,547 | 0.31% | 95,703,029 |
| 2024-04-11 | 2024-04-09 | 89.350 | 967,794 | +1,214 | 0.29% | 86,472,394 |
| 2024-04-10 | 2024-04-08 | 86.400 | 966,580 | -4,002 | 0.29% | 83,512,512 |
| 2024-04-09 | 2024-04-05 | 86.200 | 970,582 | -414,934 | 0.29% | 83,664,168 |
| 2024-04-08 | 2024-04-03 | 88.300 | 1,385,516 | +408,880 | 0.42% | 122,341,063 |
| 2024-04-05 | 2024-04-02 | 90.650 | 976,636 | +22,032 | 0.30% | 88,532,053 |
| 2024-04-03 | 2024-03-28 | 88.300 | 954,604 | +7,160 | 0.29% | 84,291,533 |
| 2024-04-02 | 2024-03-27 | 81.750 | 947,444 | -48,154 | 0.29% | 77,453,547 |
| 2024-03-28 | 2024-03-26 | 84.800 | 995,598 | +30,015 | 0.30% | 84,426,710 |
| 2024-03-27 | 2024-03-25 | 85.350 | 965,583 | -35,816 | 0.29% | 82,412,509 |
| 2024-03-26 | 2024-03-22 | 86.750 | 1,001,399 | -86,566 | 0.30% | 86,871,363 |
| 2024-03-25 | 2024-03-21 | 95.700 | 1,087,965 | -1,449 | 0.33% | 104,118,250 |
| 2024-03-22 | 2024-03-20 | 94.450 | 1,089,414 | -4,827 | 0.33% | 102,895,152 |
| 2024-03-21 | 2024-03-19 | 92.000 | 1,094,241 | -6,018 | 0.33% | 100,670,172 |
| 2024-03-20 | 2024-03-18 | 94.500 | 1,100,259 | +19,170 | 0.33% | 103,974,476 |
| 2024-03-19 | 2024-03-15 | 92.900 | 1,081,089 | -25,758 | 0.33% | 100,433,168 |
| 2024-03-18 | 2024-03-14 | 98.000 | 1,106,847 | -176,058 | 0.34% | 108,471,006 |
| 2024-03-15 | 2024-03-13 | 101.900 | 1,282,905 | +224,863 | 0.39% | 130,728,020 |
| 2024-03-13 | 2024-03-11 | 93.100 | 1,058,042 | -10,265 | 0.32% | 98,503,710 |
| 2024-03-12 | 2024-03-08 | 83.400 | 1,068,307 | +6,110 | 0.32% | 89,096,804 |
| 2024-03-11 | 2024-03-07 | 85.650 | 1,062,197 | +16,310 | 0.32% | 90,977,173 |
| 2024-03-08 | 2024-03-06 | 82.700 | 1,045,887 | -8,840 | 0.32% | 86,494,855 |
| 2024-03-07 | 2024-03-05 | 80.300 | 1,054,727 | -39,860 | 0.32% | 84,694,578 |
| 2024-03-06 | 2024-03-04 | 80.400 | 1,094,587 | +32,608 | 0.33% | 88,004,795 |
| 2024-03-05 | 2024-03-01 | 78.400 | 1,061,979 | -334 | 0.32% | 83,259,154 |
| 2024-03-04 | 2024-02-29 | 76.650 | 1,062,313 | -952 | 0.32% | 81,426,291 |
| 2024-03-01 | 2024-02-28 | 77.750 | 1,063,265 | +1,666 | 0.32% | 82,668,854 |
| 2024-02-29 | 2024-02-27 | 80.150 | 1,061,599 | -5,000 | 0.32% | 85,087,160 |
| 2024-02-28 | 2024-02-26 | 78.850 | 1,066,599 | +5,400 | 0.32% | 84,101,331 |
| 2024-02-27 | 2024-02-23 | 80.650 | 1,061,199 | +100 | 0.32% | 85,585,699 |
| 2024-02-26 | 2024-02-22 | 82.450 | 1,061,099 | +499 | 0.32% | 87,487,613 |
| 2024-02-23 | 2024-02-21 | 81.800 | 1,060,600 | +5,000 | 0.32% | 86,757,080 |
| 2024-02-22 | 2024-02-20 | 79.200 | 1,055,600 | +162 | 0.32% | 83,603,520 |
| 2024-02-21 | 2024-02-19 | 78.300 | 1,055,438 | -29,957 | 0.32% | 82,640,795 |
| 2024-02-20 | 2024-02-16 | 81.850 | 1,085,395 | -5 | 0.33% | 88,839,581 |
| 2024-02-19 | 2024-02-15 | 78.150 | 1,085,400 | +3,884 | 0.33% | 84,824,010 |
| 2024-02-16 | 2024-02-14 | 76.900 | 1,081,516 | +25,777 | 0.33% | 83,168,580 |
| 2024-02-15 | 2024-02-09 | 76.700 | 1,055,739 | -112,064 | 0.32% | 80,975,181 |
| 2024-02-14 | 2024-02-07 | 75.700 | 1,167,803 | +74,987 | 0.36% | 88,402,687 |
| 2024-02-08 | 2024-02-06 | 76.150 | 1,092,816 | +64,663 | 0.33% | 83,217,938 |
| 2024-02-06 | 2024-02-02 | 71.900 | 1,028,153 | -6,772 | 0.31% | 73,924,201 |
| 2024-02-05 | 2024-02-01 | 72.100 | 1,034,925 | -12,541 | 0.32% | 74,618,092 |
| 2024-02-02 | 2024-01-31 | 68.450 | 1,047,466 | +11,116 | 0.32% | 71,699,048 |
| 2024-02-01 | 2024-01-30 | 71.100 | 1,036,350 | +5,551 | 0.32% | 73,684,485 |
| 2024-01-31 | 2024-01-29 | 74.300 | 1,030,799 | -1,540 | 0.31% | 76,588,366 |
| 2024-01-30 | 2024-01-26 | 73.350 | 1,032,339 | -25,499 | 0.31% | 75,722,066 |
| 2024-01-29 | 2024-01-25 | 77.800 | 1,057,838 | -253,597 | 0.32% | 82,299,796 |
| 2024-01-26 | 2024-01-24 | 80.100 | 1,311,435 | +231,637 | 0.40% | 105,045,943 |
| 2024-01-25 | 2024-01-23 | 74.550 | 1,079,798 | -1,340 | 0.33% | 80,498,941 |
| 2024-01-24 | 2024-01-22 | 69.400 | 1,081,138 | +51,012 | 0.33% | 75,030,977 |
| 2024-01-23 | 2024-01-19 | 74.300 | 1,030,126 | -5,009 | 0.31% | 76,538,362 |
| 2024-01-22 | 2024-01-18 | 77.250 | 1,035,135 | -35,711 | 0.32% | 79,964,179 |
| 2024-01-19 | 2024-01-17 | 75.150 | 1,070,846 | -15,141 | 0.33% | 80,474,077 |
| 2024-01-18 | 2024-01-16 | 80.900 | 1,085,987 | -6,833 | 0.33% | 87,856,348 |
| 2024-01-17 | 2024-01-15 | 83.450 | 1,092,820 | +42,500 | 0.33% | 91,195,829 |
| 2024-01-16 | 2024-01-12 | 84.900 | 1,050,320 | -5 | 0.32% | 89,172,168 |
| 2024-01-12 | 2024-01-10 | 85.050 | 1,050,325 | +1,797 | 0.32% | 89,330,141 |
| 2024-01-11 | 2024-01-09 | 85.100 | 1,048,528 | -57 | 0.32% | 89,229,733 |
| 2024-01-10 | 2024-01-08 | 85.550 | 1,048,585 | -55,275 | 0.32% | 89,706,447 |
| 2024-01-09 | 2024-01-05 | 90.250 | 1,103,860 | -83,828 | 0.34% | 99,623,365 |
| 2024-01-08 | 2024-01-04 | 94.200 | 1,187,688 | +106,272 | 0.36% | 111,880,210 |
| 2024-01-05 | 2024-01-03 | 92.350 | 1,081,416 | -79,036 | 0.33% | 99,868,768 |
| 2024-01-04 | 2024-01-02 | 93.950 | 1,160,452 | +60,170 | 0.35% | 109,024,465 |
| 2024-01-03 | 2023-12-29 | 93.600 | 1,100,282 | +1,940 | 0.34% | 102,986,395 |
| 2024-01-02 | 2023-12-28 | 90.100 | 1,098,342 | -6,038 | 0.33% | 98,960,614 |
| 2023-12-29 | 2023-12-27 | 85.700 | 1,104,380 | -70,154 | 0.34% | 94,645,366 |
| 2023-12-28 | 2023-12-22 | 80.300 | 1,174,534 | +70,760 | 0.36% | 94,315,080 |
| 2023-12-27 | 2023-12-21 | 88.900 | 1,103,774 | +8 | 0.34% | 98,125,509 |
| 2023-12-22 | 2023-12-20 | 89.750 | 1,103,766 | +48,227 | 0.34% | 99,062,998 |
| 2023-12-21 | 2023-12-19 | 88.900 | 1,055,539 | -3,950 | 0.32% | 93,837,417 |
| 2023-12-20 | 2023-12-18 | 92.300 | 1,059,489 | -19,403 | 0.32% | 97,790,835 |
| 2023-12-19 | 2023-12-15 | 95.450 | 1,078,892 | +36,552 | 0.33% | 102,980,241 |
| 2023-12-18 | 2023-12-14 | 91.350 | 1,042,340 | -640 | 0.32% | 95,217,759 |
| 2023-12-15 | 2023-12-13 | 95.550 | 1,042,980 | +2,645 | 0.32% | 99,656,739 |
| 2023-12-14 | 2023-12-12 | 95.900 | 1,040,335 | -78,348 | 0.32% | 99,768,126 |
| 2023-12-13 | 2023-12-11 | 93.100 | 1,118,683 | -875,462 | 0.34% | 104,149,387 |
| 2023-12-12 | 2023-12-08 | 93.450 | 1,994,145 | -71,580 | 0.61% | 186,352,850 |
| 2023-12-11 | 2023-12-07 | 92.550 | 2,065,725 | +962,135 | 0.63% | 191,182,849 |
| 2023-12-08 | 2023-12-06 | 91.850 | 1,103,590 | +13,146 | 0.34% | 101,364,742 |
| 2023-12-07 | 2023-12-05 | 88.200 | 1,090,444 | +15,482 | 0.33% | 96,177,161 |
| 2023-12-06 | 2023-12-04 | 88.000 | 1,074,962 | -1,092 | 0.33% | 94,596,656 |
| 2023-12-05 | 2023-12-01 | 87.300 | 1,076,054 | +10,789 | 0.33% | 93,939,514 |
| 2023-12-04 | 2023-11-30 | 89.900 | 1,065,265 | +118,148 | 0.32% | 95,767,324 |
| 2023-12-01 | 2023-11-29 | 101.000 | 947,117 | +32,623 | 0.29% | 95,658,817 |
| 2023-11-30 | 2023-11-28 | 104.300 | 914,494 | -98,201 | 0.28% | 95,381,724 |
| 2023-11-29 | 2023-11-27 | 108.400 | 1,012,695 | +58,800 | 0.31% | 109,776,138 |
| 2023-11-28 | 2023-11-24 | 108.300 | 953,895 | -92,070 | 0.29% | 103,306,828 |
| 2023-11-27 | 2023-11-23 | 113.100 | 1,045,965 | +42,087 | 0.32% | 118,298,642 |
| 2023-11-24 | 2023-11-22 | 110.100 | 1,003,878 | +9,217 | 0.31% | 110,526,968 |
| 2023-11-23 | 2023-11-21 | 112.700 | 994,661 | -7,453 | 0.30% | 112,098,295 |
| 2023-11-22 | 2023-11-20 | 110.000 | 1,002,114 | +43,868 | 0.31% | 110,232,540 |
| 2023-11-21 | 2023-11-17 | 107.100 | 958,246 | -42,366 | 0.29% | 102,628,147 |
| 2023-11-20 | 2023-11-16 | 114.900 | 1,000,612 | -115,910 | 0.31% | 114,970,319 |
| 2023-11-17 | 2023-11-15 | 115.900 | 1,116,522 | +18,057 | 0.34% | 129,404,900 |
| 2023-11-16 | 2023-11-14 | 111.200 | 1,098,465 | +36,941 | 0.34% | 122,149,308 |
| 2023-11-15 | 2023-11-13 | 112.700 | 1,061,524 | +30,916 | 0.32% | 119,633,755 |
| 2023-11-14 | 2023-11-10 | 109.300 | 1,030,608 | +25,766 | 0.31% | 112,645,454 |
| 2023-11-13 | 2023-11-09 | 114.800 | 1,004,842 | +14,156 | 0.31% | 115,355,862 |
| 2023-11-10 | 2023-11-08 | 113.600 | 990,686 | -4,724 | 0.30% | 112,541,930 |
| 2023-11-09 | 2023-11-07 | 116.000 | 995,410 | -7,548 | 0.30% | 115,467,560 |
| 2023-11-08 | 2023-11-06 | 119.000 | 1,002,958 | -76,472 | 0.31% | 119,352,002 |
| 2023-11-07 | 2023-11-03 | 113.300 | 1,079,430 | +66,168 | 0.33% | 122,299,419 |
| 2023-11-06 | 2023-11-02 | 105.400 | 1,013,262 | +15,818 | 0.31% | 106,797,815 |
| 2023-11-03 | 2023-11-01 | 102.300 | 997,444 | -6,260 | 0.30% | 102,038,521 |
| 2023-11-02 | 2023-10-31 | 105.900 | 1,003,704 | -89,625 | 0.31% | 106,292,254 |
| 2023-11-01 | 2023-10-30 | 108.100 | 1,093,329 | -16,783 | 0.33% | 118,188,865 |
| 2023-10-31 | 2023-10-27 | 106.600 | 1,110,112 | -22,672 | 0.34% | 118,337,939 |
| 2023-10-30 | 2023-10-26 | 102.100 | 1,132,784 | -52,708 | 0.35% | 115,657,246 |
| 2023-10-27 | 2023-10-25 | 103.400 | 1,185,492 | +154,211 | 0.36% | 122,579,873 |
| 2023-10-26 | 2023-10-24 | 98.400 | 1,031,281 | -35,615 | 0.31% | 101,478,050 |
| 2023-10-25 | 2023-10-20 | 98.100 | 1,066,896 | +9,802 | 0.33% | 104,662,498 |
| 2023-10-24 | 2023-10-19 | 99.000 | 1,057,094 | -41,220 | 0.32% | 104,652,306 |
| 2023-10-20 | 2023-10-18 | 104.700 | 1,098,314 | +22,647 | 0.34% | 114,993,476 |
| 2023-10-19 | 2023-10-17 | 105.600 | 1,075,667 | -11,728 | 0.33% | 113,590,435 |
| 2023-10-18 | 2023-10-16 | 104.600 | 1,087,395 | +10,906 | 0.33% | 113,741,517 |
| 2023-10-17 | 2023-10-13 | 108.000 | 1,076,489 | -221,613 | 0.33% | 116,260,812 |
| 2023-10-16 | 2023-10-12 | 115.300 | 1,298,102 | +173,105 | 0.40% | 149,671,161 |
| 2023-10-13 | 2023-10-11 | 111.800 | 1,124,997 | +23,182 | 0.34% | 125,774,665 |
| 2023-10-12 | 2023-10-10 | 106.200 | 1,101,815 | -66,688 | 0.34% | 117,012,753 |
| 2023-10-11 | 2023-10-09 | 104.700 | 1,168,503 | +47,040 | 0.36% | 122,342,264 |
| 2023-10-10 | 2023-10-06 | 105.000 | 1,121,463 | +4,003 | 0.34% | 117,753,615 |
| 2023-10-09 | 2023-10-05 | 102.500 | 1,117,460 | +5,988 | 0.34% | 114,539,650 |
| 2023-10-06 | 2023-10-04 | 103.700 | 1,111,472 | +60,602 | 0.34% | 115,259,646 |
| 2023-10-05 | 2023-10-03 | 104.500 | 1,050,870 | -8,880 | 0.32% | 109,815,915 |
| 2023-10-04 | 2023-09-29 | 108.300 | 1,059,750 | -3,650 | 0.32% | 114,770,925 |
| 2023-10-03 | 2023-09-28 | 103.400 | 1,063,400 | +53,900 | 0.32% | 109,955,560 |
| 2023-09-29 | 2023-09-27 | 105.300 | 1,009,500 | -214 | 0.31% | 106,300,350 |
| 2023-09-28 | 2023-09-26 | 103.400 | 1,009,714 | -30,846 | 0.31% | 104,404,428 |
| 2023-09-27 | 2023-09-25 | 104.100 | 1,040,560 | -280 | 0.32% | 108,322,296 |
| 2023-09-26 | 2023-09-22 | 107.300 | 1,040,840 | -27,046 | 0.32% | 111,682,132 |
| 2023-09-25 | 2023-09-21 | 102.400 | 1,067,886 | -32,160 | 0.33% | 109,351,526 |
| 2023-09-22 | 2023-09-20 | 105.300 | 1,100,046 | +10,413 | 0.34% | 115,834,844 |
| 2023-09-21 | 2023-09-19 | 106.900 | 1,089,633 | +18,200 | 0.33% | 116,481,768 |
| 2023-09-20 | 2023-09-18 | 106.100 | 1,071,433 | +9,950 | 0.33% | 113,679,041 |
| 2023-09-19 | 2023-09-15 | 109.300 | 1,061,483 | +80,352 | 0.32% | 116,020,092 |
| 2023-09-18 | 2023-09-14 | 108.800 | 981,131 | -283,188 | 0.30% | 106,747,053 |
| 2023-09-15 | 2023-09-13 | 108.700 | 1,264,319 | +28,719 | 0.39% | 137,431,475 |
| 2023-09-14 | 2023-09-12 | 110.000 | 1,235,600 | +219,610 | 0.38% | 135,916,000 |
| 2023-09-13 | 2023-09-11 | 111.500 | 1,015,990 | -77,010 | 0.31% | 113,282,885 |
| 2023-09-12 | 2023-09-07 | 116.500 | 1,093,000 | -471,090 | 0.33% | 127,334,500 |
| 2023-09-11 | 2023-09-06 | 119.400 | 1,564,090 | +116,640 | 0.48% | 186,752,346 |
| 2023-09-07 | 2023-09-05 | 119.000 | 1,447,450 | +21,277 | 0.44% | 172,246,550 |
| 2023-09-06 | 2023-09-04 | 122.900 | 1,426,173 | +269,386 | 0.44% | 175,276,662 |
| 2023-09-05 | 2023-08-31 | 117.300 | 1,156,787 | -269,241 | 0.35% | 135,691,115 |
| 2023-09-04 | 2023-08-30 | 120.800 | 1,426,028 | +64,171 | 0.44% | 172,264,182 |
| 2023-08-31 | 2023-08-29 | 119.900 | 1,361,857 | +108,126 | 0.42% | 163,286,654 |
| 2023-08-30 | 2023-08-28 | 114.500 | 1,253,731 | -28,197 | 0.38% | 143,552,200 |
| 2023-08-29 | 2023-08-25 | 115.900 | 1,281,928 | -108,654 | 0.39% | 148,575,455 |
| 2023-08-28 | 2023-08-24 | 120.300 | 1,390,582 | +128,999 | 0.42% | 167,287,015 |
| 2023-08-25 | 2023-08-23 | 116.700 | 1,261,583 | +156,882 | 0.39% | 147,226,736 |
| 2023-08-24 | 2023-08-22 | 118.900 | 1,104,701 | -70,980 | 0.34% | 131,348,949 |
| 2023-08-23 | 2023-08-21 | 113.400 | 1,175,681 | +4,894 | 0.36% | 133,322,225 |
| 2023-08-22 | 2023-08-18 | 116.900 | 1,170,787 | +94,851 | 0.36% | 136,865,000 |
| 2023-08-21 | 2023-08-17 | 124.000 | 1,075,936 | -14,628 | 0.33% | 133,416,064 |
| 2023-08-18 | 2023-08-16 | 123.200 | 1,090,564 | -101,696 | 0.33% | 134,357,485 |
| 2023-08-17 | 2023-08-15 | 127.100 | 1,192,260 | -195,643 | 0.36% | 151,536,246 |
| 2023-08-16 | 2023-08-14 | 130.400 | 1,387,903 | +276,671 | 0.42% | 180,982,551 |
| 2023-08-15 | 2023-08-11 | 131.000 | 1,111,232 | +27,849 | 0.34% | 145,571,392 |
| 2023-08-14 | 2023-08-10 | 135.600 | 1,083,383 | -118,482 | 0.33% | 146,906,735 |
| 2023-08-11 | 2023-08-09 | 136.900 | 1,201,865 | -65,320 | 0.37% | 164,535,318 |
| 2023-08-10 | 2023-08-08 | 135.600 | 1,267,185 | +172,548 | 0.39% | 171,830,286 |
| 2023-08-09 | 2023-08-07 | 142.200 | 1,094,637 | -24,653 | 0.33% | 155,657,381 |
| 2023-08-08 | 2023-08-04 | 144.100 | 1,119,290 | -94,180 | 0.34% | 161,289,689 |
| 2023-08-07 | 2023-08-03 | 135.200 | 1,213,470 | -31,744 | 0.37% | 164,061,144 |
| 2023-08-04 | 2023-08-02 | 134.500 | 1,245,214 | +3,720 | 0.38% | 167,481,283 |
| 2023-08-03 | 2023-08-01 | 144.600 | 1,241,494 | +4,012 | 0.38% | 179,520,032 |
| 2023-08-02 | 2023-07-31 | 143.000 | 1,237,482 | +147,570 | 0.38% | 176,959,926 |
| 2023-08-01 | 2023-07-28 | 137.500 | 1,089,912 | +46,867 | 0.33% | 149,862,900 |
| 2023-07-31 | 2023-07-27 | 132.100 | 1,043,045 | +3,960 | 0.32% | 137,786,244 |
| 2023-07-28 | 2023-07-26 | 133.000 | 1,039,085 | -47,825 | 0.32% | 138,198,305 |
| 2023-07-27 | 2023-07-25 | 136.500 | 1,086,910 | +29,562 | 0.33% | 148,363,215 |
| 2023-07-26 | 2023-07-24 | 121.500 | 1,057,348 | +622 | 0.32% | 128,467,782 |
| 2023-07-25 | 2023-07-21 | 122.400 | 1,056,726 | -45,469 | 0.32% | 129,343,262 |
| 2023-07-24 | 2023-07-20 | 122.100 | 1,102,195 | -59,302 | 0.34% | 134,578,010 |
| 2023-07-21 | 2023-07-19 | 124.200 | 1,161,497 | +84,506 | 0.35% | 144,257,927 |
| 2023-07-20 | 2023-07-18 | 126.900 | 1,076,991 | +7,780 | 0.33% | 136,670,158 |
| 2023-07-19 | 2023-07-14 | 133.500 | 1,069,211 | -53,075 | 0.33% | 142,739,668 |
| 2023-07-18 | 2023-07-13 | 133.000 | 1,122,286 | +14,018 | 0.34% | 149,264,038 |
| 2023-07-14 | 2023-07-12 | 123.700 | 1,108,268 | +97,638 | 0.34% | 137,092,752 |
| 2023-07-13 | 2023-07-11 | 116.700 | 1,010,630 | -37,208 | 0.31% | 117,940,521 |
| 2023-07-12 | 2023-07-10 | 114.500 | 1,047,838 | -41,593 | 0.32% | 119,977,451 |
| 2023-07-11 | 2023-07-07 | 115.200 | 1,089,431 | +61,460 | 0.33% | 125,502,451 |
| 2023-07-10 | 2023-07-06 | 116.500 | 1,027,971 | +8,600 | 0.31% | 119,758,622 |
| 2023-07-07 | 2023-07-05 | 120.700 | 1,019,371 | -99,647 | 0.31% | 123,038,080 |
| 2023-07-06 | 2023-07-04 | 124.100 | 1,119,018 | -126,800 | 0.34% | 138,870,134 |
| 2023-07-05 | 2023-07-03 | 122.900 | 1,245,818 | +134,190 | 0.38% | 153,111,032 |
| 2023-07-04 | 2023-06-30 | 116.700 | 1,111,628 | -86,831 | 0.34% | 129,726,988 |
| 2023-07-03 | 2023-06-29 | 117.400 | 1,198,459 | -103,406 | 0.37% | 140,699,087 |
| 2023-06-30 | 2023-06-28 | 122.000 | 1,301,865 | +155,727 | 0.40% | 158,827,530 |
| 2023-06-29 | 2023-06-27 | 122.000 | 1,146,138 | -22,460 | 0.35% | 139,828,836 |
| 2023-06-28 | 2023-06-26 | 118.000 | 1,168,598 | +65,494 | 0.36% | 137,894,564 |
| 2023-06-27 | 2023-06-23 | 120.200 | 1,103,104 | -8,720 | 0.34% | 132,593,101 |
| 2023-06-26 | 2023-06-21 | 122.300 | 1,111,824 | +37,031 | 0.34% | 135,976,075 |
| 2023-06-23 | 2023-06-20 | 132.100 | 1,074,793 | +62,345 | 0.33% | 141,980,155 |
| 2023-06-21 | 2023-06-19 | 135.900 | 1,012,448 | +3,200 | 0.31% | 137,591,683 |
| 2023-06-20 | 2023-06-16 | 143.400 | 1,009,248 | -112,661 | 0.31% | 144,726,163 |
| 2023-06-19 | 2023-06-15 | 142.800 | 1,121,909 | +47,314 | 0.34% | 160,208,605 |
| 2023-06-16 | 2023-06-14 | 132.400 | 1,074,595 | +26,017 | 0.33% | 142,276,378 |
| 2023-06-15 | 2023-06-13 | 132.700 | 1,048,578 | +47,967 | 0.32% | 139,146,301 |
| 2023-06-14 | 2023-06-12 | 128.800 | 1,000,611 | +750 | 0.31% | 128,878,697 |
| 2023-06-13 | 2023-06-09 | 129.900 | 999,861 | -22,350 | 0.31% | 129,881,944 |
| 2023-06-12 | 2023-06-08 | 124.200 | 1,022,211 | -99 | 0.31% | 126,958,606 |
| 2023-06-09 | 2023-06-07 | 123.100 | 1,022,310 | -12,604 | 0.31% | 125,846,361 |
| 2023-06-08 | 2023-06-06 | 119.500 | 1,034,914 | -21,560 | 0.32% | 123,672,223 |
| 2023-06-07 | 2023-06-05 | 120.300 | 1,056,474 | +14,648 | 0.32% | 127,093,822 |
| 2023-06-06 | 2023-06-02 | 123.500 | 1,041,826 | -62,200 | 0.32% | 128,665,511 |
| 2023-06-05 | 2023-06-01 | 124.100 | 1,104,026 | +42,323 | 0.34% | 137,009,627 |
| 2023-06-02 | 2023-05-31 | 127.500 | 1,061,703 | -17,456 | 0.32% | 135,367,132 |
| 2023-06-01 | 2023-05-30 | 134.000 | 1,079,159 | -23,040 | 0.33% | 144,607,306 |
| 2023-05-31 | 2023-05-29 | 131.800 | 1,102,199 | +8,238 | 0.34% | 145,269,828 |
| 2023-05-30 | 2023-05-25 | 133.700 | 1,093,961 | +448 | 0.33% | 146,262,586 |
| 2023-05-29 | 2023-05-24 | 138.500 | 1,093,513 | -77,879 | 0.33% | 151,451,550 |
| 2023-05-25 | 2023-05-23 | 144.300 | 1,171,392 | +36,364 | 0.36% | 169,031,866 |
| 2023-05-24 | 2023-05-22 | 145.100 | 1,135,028 | -29,876 | 0.35% | 164,692,563 |
| 2023-05-23 | 2023-05-19 | 141.000 | 1,164,904 | -8,001 | 0.36% | 164,251,464 |
| 2023-05-22 | 2023-05-18 | 146.600 | 1,172,905 | +2,140 | 0.36% | 171,947,873 |
| 2023-05-19 | 2023-05-17 | 141.600 | 1,170,765 | -5,458 | 0.36% | 165,780,324 |
| 2023-05-18 | 2023-05-16 | 149.100 | 1,176,223 | -89,438 | 0.36% | 175,374,849 |
| 2023-05-17 | 2023-05-15 | 146.300 | 1,265,661 | +37,932 | 0.39% | 185,166,204 |
| 2023-05-16 | 2023-05-12 | 145.400 | 1,227,729 | +14,580 | 0.38% | 178,511,797 |
| 2023-05-15 | 2023-05-11 | 145.500 | 1,213,149 | -2,507 | 0.37% | 176,513,180 |
| 2023-05-12 | 2023-05-10 | 147.300 | 1,215,656 | +1,474 | 0.37% | 179,066,129 |
| 2023-05-11 | 2023-05-09 | 150.700 | 1,214,182 | -25,160 | 0.37% | 182,977,227 |
| 2023-05-10 | 2023-05-08 | 156.300 | 1,239,342 | -1,909 | 0.38% | 193,709,155 |
| 2023-05-09 | 2023-05-05 | 155.700 | 1,241,251 | -6,897 | 0.38% | 193,262,781 |
| 2023-05-08 | 2023-05-04 | 154.100 | 1,248,148 | -5,486 | 0.38% | 192,339,607 |
| 2023-05-05 | 2023-05-03 | 150.600 | 1,253,634 | +903 | 0.38% | 188,797,280 |
| 2023-05-04 | 2023-05-02 | 155.200 | 1,252,731 | +50,274 | 0.38% | 194,423,851 |
| 2023-05-03 | 2023-04-28 | 157.200 | 1,202,457 | -2,040 | 0.37% | 189,026,240 |
| 2023-05-02 | 2023-04-27 | 153.900 | 1,204,497 | +10,000 | 0.37% | 185,372,088 |
| 2023-04-27 | 2023-04-25 | 153.300 | 1,194,497 | -3,286 | 0.37% | 183,116,390 |
| 2023-04-26 | 2023-04-24 | 160.100 | 1,197,783 | +5,525 | 0.37% | 191,765,058 |
| 2023-04-25 | 2023-04-21 | 158.000 | 1,192,258 | -58,082 | 0.36% | 188,376,764 |
| 2023-04-24 | 2023-04-20 | 163.100 | 1,250,340 | -26,112 | 0.38% | 203,930,454 |
| 2023-04-21 | 2023-04-19 | 164.300 | 1,276,452 | +25,154 | 0.39% | 209,721,064 |
| 2023-04-20 | 2023-04-18 | 170.200 | 1,251,298 | -26,720 | 0.38% | 212,970,920 |
| 2023-04-19 | 2023-04-17 | 170.500 | 1,278,018 | +37,032 | 0.39% | 217,902,069 |
| 2023-04-18 | 2023-04-14 | 167.600 | 1,240,986 | +40,990 | 0.38% | 207,989,254 |
| 2023-04-17 | 2023-04-13 | 168.800 | 1,199,996 | -69,240 | 0.37% | 202,559,325 |
| 2023-04-14 | 2023-04-12 | 167.300 | 1,269,236 | +92,393 | 0.39% | 212,343,183 |
| 2023-04-13 | 2023-04-11 | 170.000 | 1,176,843 | +5,325 | 0.36% | 200,063,310 |
| 2023-04-12 | 2023-04-06 | 168.700 | 1,171,518 | -8,696 | 0.36% | 197,635,087 |
| 2023-04-11 | 2023-04-04 | 171.000 | 1,180,214 | -141,650 | 0.36% | 201,816,594 |
| 2023-04-06 | 2023-04-03 | 181.100 | 1,321,864 | -32,400 | 0.40% | 239,389,570 |
| 2023-04-04 | 2023-03-31 | 189.600 | 1,354,264 | -1,967 | 0.41% | 256,768,454 |
| 2023-04-03 | 2023-03-30 | 191.300 | 1,356,231 | +37,140 | 0.41% | 259,446,990 |
| 2023-03-31 | 2023-03-29 | 192.300 | 1,319,091 | -23,902 | 0.40% | 253,661,199 |
| 2023-03-30 | 2023-03-28 | 190.700 | 1,342,993 | +783 | 0.41% | 256,108,765 |
| 2023-03-29 | 2023-03-27 | 188.400 | 1,342,210 | +8,970 | 0.41% | 252,872,364 |
| 2023-03-28 | 2023-03-24 | 190.400 | 1,333,240 | -12,955 | 0.41% | 253,848,896 |
| 2023-03-27 | 2023-03-23 | 190.800 | 1,346,195 | -5,188 | 0.41% | 256,854,006 |
| 2023-03-24 | 2023-03-22 | 183.800 | 1,351,383 | -95,451 | 0.41% | 248,384,195 |
| 2023-03-23 | 2023-03-21 | 181.000 | 1,446,834 | +100,601 | 0.44% | 261,876,954 |
| 2023-03-22 | 2023-03-20 | 169.300 | 1,346,233 | +12,810 | 0.41% | 227,917,247 |
| 2023-03-21 | 2023-03-17 | 179.700 | 1,333,423 | -151,971 | 0.41% | 239,616,113 |
| 2023-03-20 | 2023-03-16 | 161.900 | 1,485,394 | +142,620 | 0.46% | 240,485,289 |
| 2023-03-17 | 2023-03-15 | 168.800 | 1,342,774 | +4,800 | 0.41% | 226,660,251 |
| 2023-03-16 | 2023-03-14 | 161.000 | 1,337,974 | -48,220 | 0.41% | 215,413,814 |
| 2023-03-15 | 2023-03-13 | 163.000 | 1,386,194 | -102,878 | 0.42% | 225,949,622 |
| 2023-03-14 | 2023-03-10 | 147.300 | 1,489,072 | +69,260 | 0.46% | 219,340,306 |
| 2023-03-13 | 2023-03-09 | 154.000 | 1,419,812 | -14,060 | 0.44% | 218,651,048 |
| 2023-03-10 | 2023-03-08 | 157.900 | 1,433,872 | +7,928 | 0.44% | 226,408,389 |
| 2023-03-09 | 2023-03-07 | 163.900 | 1,425,944 | -43,987 | 0.44% | 233,712,222 |
| 2023-03-08 | 2023-03-06 | 173.300 | 1,469,931 | -623,096 | 0.45% | 254,739,042 |
| 2023-03-07 | 2023-03-03 | 168.900 | 2,093,027 | +610,240 | 0.64% | 353,512,260 |
| 2023-03-06 | 2023-03-02 | 153.100 | 1,482,787 | -371,110 | 0.45% | 227,014,690 |
| 2023-03-03 | 2023-03-01 | 166.000 | 1,853,897 | -191,120 | 0.57% | 307,746,902 |
| 2023-03-02 | 2023-02-28 | 154.900 | 2,045,017 | +573,820 | 0.63% | 316,773,133 |
| 2023-03-01 | 2023-02-27 | 162.400 | 1,471,197 | -185,660 | 0.45% | 238,922,393 |
| 2023-02-28 | 2023-02-24 | 167.000 | 1,656,857 | +147,800 | 0.51% | 276,695,119 |
| 2023-02-27 | 2023-02-23 | 177.600 | 1,509,057 | -108,640 | 0.46% | 268,008,523 |
| 2023-02-24 | 2023-02-22 | 171.400 | 1,617,697 | -18,102 | 0.50% | 277,273,266 |
| 2023-02-23 | 2023-02-21 | 172.400 | 1,635,799 | +245,223 | 0.50% | 282,011,748 |
| 2023-02-22 | 2023-02-20 | 181.600 | 1,390,576 | +145,758 | 0.43% | 252,528,602 |
| 2023-02-21 | 2023-02-17 | 177.000 | 1,244,818 | -201,990 | 0.38% | 220,332,786 |
| 2023-02-20 | 2023-02-16 | 182.200 | 1,446,808 | -75,952 | 0.44% | 263,608,418 |
| 2023-02-17 | 2023-02-15 | 171.900 | 1,522,760 | +31,082 | 0.47% | 261,762,444 |
| 2023-02-16 | 2023-02-14 | 174.300 | 1,491,678 | -159,411 | 0.46% | 259,999,475 |
| 2023-02-15 | 2023-02-13 | 176.800 | 1,651,089 | +135,140 | 0.51% | 291,912,535 |
| 2023-02-14 | 2023-02-10 | 172.200 | 1,515,949 | +106,359 | 0.46% | 261,046,418 |
| 2023-02-13 | 2023-02-09 | 186.600 | 1,409,590 | +14,096 | 0.43% | 263,029,494 |
| 2023-02-10 | 2023-02-08 | 180.700 | 1,395,494 | -3,909 | 0.43% | 252,165,766 |
| 2023-02-09 | 2023-02-07 | 187.400 | 1,399,403 | +6,438 | 0.43% | 262,248,122 |
| 2023-02-08 | 2023-02-06 | 186.600 | 1,392,965 | -152,618 | 0.43% | 259,927,269 |
| 2023-02-07 | 2023-02-03 | 197.200 | 1,545,583 | +48,028 | 0.47% | 304,788,968 |
| 2023-02-06 | 2023-02-02 | 201.200 | 1,497,555 | +111,100 | 0.46% | 301,308,066 |
| 2023-02-03 | 2023-02-01 | 203.600 | 1,386,455 | +86,650 | 0.43% | 282,282,238 |
| 2023-02-02 | 2023-01-31 | 194.800 | 1,299,805 | -13,044 | 0.40% | 253,202,014 |
| 2023-02-01 | 2023-01-30 | 199.800 | 1,312,849 | -59,659 | 0.40% | 262,307,230 |
| 2023-01-31 | 2023-01-27 | 218.400 | 1,372,508 | +7,080 | 0.42% | 299,755,747 |
| 2023-01-30 | 2023-01-26 | 217.200 | 1,365,428 | -49,137 | 0.42% | 296,570,962 |
| 2023-01-27 | 2023-01-20 | 201.200 | 1,414,565 | -97,520 | 0.43% | 284,610,478 |
| 2023-01-26 | 2023-01-19 | 202.800 | 1,512,085 | +14,496 | 0.46% | 306,650,838 |
| 2023-01-20 | 2023-01-18 | 209.200 | 1,497,589 | +16,879 | 0.46% | 313,295,619 |
| 2023-01-19 | 2023-01-17 | 212.000 | 1,480,710 | +126,705 | 0.45% | 313,910,520 |
| 2023-01-18 | 2023-01-16 | 212.200 | 1,354,005 | -207,791 | 0.42% | 287,319,861 |
| 2023-01-17 | 2023-01-13 | 213.400 | 1,561,796 | +204,020 | 0.48% | 333,287,266 |
| 2023-01-16 | 2023-01-12 | 207.400 | 1,357,776 | -3,147 | 0.42% | 281,602,742 |
| 2023-01-13 | 2023-01-11 | 217.600 | 1,360,923 | -18,495 | 0.42% | 296,136,845 |
| 2023-01-12 | 2023-01-10 | 214.400 | 1,379,418 | -434,920 | 0.42% | 295,747,219 |
| 2023-01-11 | 2023-01-09 | 224.000 | 1,814,338 | -25,620 | 0.56% | 406,411,712 |
| 2023-01-10 | 2023-01-06 | 220.000 | 1,839,958 | +449,780 | 0.59% | 404,790,760 |
| 2023-01-09 | 2023-01-05 | 214.000 | 1,390,178 | -108,042 | 0.45% | 297,498,092 |
| 2023-01-06 | 2023-01-04 | 216.200 | 1,498,220 | +64,088 | 0.48% | 323,915,164 |
| 2023-01-05 | 2023-01-03 | 198.000 | 1,434,132 | +17,392 | 0.46% | 283,958,136 |
| 2023-01-04 | 2022-12-30 | 186.800 | 1,416,740 | -26,300 | 0.46% | 264,647,032 |
| 2023-01-03 | 2022-12-29 | 182.000 | 1,443,040 | -64,315 | 0.46% | 262,633,280 |
| 2022-12-30 | 2022-12-28 | 191.400 | 1,507,355 | +30,644 | 0.49% | 288,507,747 |
| 2022-12-29 | 2022-12-23 | 186.200 | 1,476,711 | -62,280 | 0.48% | 274,963,588 |
| 2022-12-28 | 2022-12-22 | 188.800 | 1,538,991 | +83,943 | 0.50% | 290,561,501 |
| 2022-12-23 | 2022-12-21 | 172.300 | 1,455,048 | -33,287 | 0.47% | 250,704,770 |
| 2022-12-22 | 2022-12-20 | 166.900 | 1,488,335 | -9,063 | 0.48% | 248,403,112 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,497,398 | +19,680 | 0.48% | 267,734,762 |
| 2022-12-20 | 2022-12-16 | 178.700 | 1,477,718 | +112,840 | 0.48% | 264,068,207 |
| 2022-12-19 | 2022-12-15 | 183.200 | 1,364,878 | -120,710 | 0.44% | 250,045,650 |
| 2022-12-16 | 2022-12-14 | 188.800 | 1,485,588 | +20,560 | 0.48% | 280,479,014 |
| 2022-12-15 | 2022-12-13 | 185.400 | 1,465,028 | +17,811 | 0.47% | 271,616,191 |
| 2022-12-14 | 2022-12-12 | 196.000 | 1,447,217 | -247,276 | 0.47% | 283,654,532 |
| 2022-12-13 | 2022-12-09 | 196.500 | 1,694,493 | +193,440 | 0.55% | 332,967,874 |
| 2022-12-12 | 2022-12-08 | 189.000 | 1,501,053 | -163,406 | 0.48% | 283,699,017 |
| 2022-12-09 | 2022-12-07 | 154.900 | 1,664,459 | -152,533 | 0.54% | 257,824,699 |
| 2022-12-08 | 2022-12-06 | 160.000 | 1,816,992 | +37,862 | 0.59% | 290,718,720 |
| 2022-12-07 | 2022-12-05 | 172.000 | 1,779,130 | +176,566 | 0.57% | 306,010,360 |
| 2022-12-06 | 2022-12-02 | 133.500 | 1,602,564 | +38,900 | 0.52% | 213,942,294 |
| 2022-12-05 | 2022-12-01 | 131.400 | 1,563,664 | -485,739 | 0.50% | 205,465,450 |
| 2022-12-02 | 2022-11-30 | 126.800 | 2,049,403 | +447,339 | 0.66% | 259,864,300 |
| 2022-12-01 | 2022-11-29 | 108.600 | 1,602,064 | -30,597 | 0.52% | 173,984,150 |
| 2022-11-30 | 2022-11-28 | 95.600 | 1,632,661 | +7,652 | 0.53% | 156,082,392 |
| 2022-11-29 | 2022-11-25 | 99.200 | 1,625,009 | -125,062 | 0.52% | 161,200,893 |
| 2022-11-28 | 2022-11-24 | 104.400 | 1,750,071 | +29,320 | 0.56% | 182,707,412 |
| 2022-11-25 | 2022-11-23 | 102.700 | 1,720,751 | +46,491 | 0.55% | 176,721,128 |
| 2022-11-24 | 2022-11-22 | 102.000 | 1,674,260 | +66,839 | 0.54% | 170,774,520 |
| 2022-11-23 | 2022-11-21 | 111.800 | 1,607,421 | +71,619 | 0.52% | 179,709,668 |
| 2022-11-22 | 2022-11-18 | 119.200 | 1,535,802 | +17,552 | 0.50% | 183,067,598 |
| 2022-11-21 | 2022-11-17 | 121.600 | 1,518,250 | +33,920 | 0.49% | 184,619,200 |
| 2022-11-18 | 2022-11-16 | 124.300 | 1,484,330 | -96,572 | 0.48% | 184,502,219 |
| 2022-11-17 | 2022-11-15 | 117.100 | 1,580,902 | +59,381 | 0.51% | 185,123,624 |
| 2022-11-16 | 2022-11-14 | 101.700 | 1,521,521 | +7,928 | 0.49% | 154,738,686 |
| 2022-11-15 | 2022-11-11 | 96.050 | 1,513,593 | +91,420 | 0.49% | 145,380,608 |
| 2022-11-14 | 2022-11-10 | 79.300 | 1,422,173 | +56,960 | 0.46% | 112,778,319 |
| 2022-11-11 | 2022-11-09 | 85.350 | 1,365,213 | -345,259 | 0.44% | 116,520,930 |
| 2022-11-10 | 2022-11-08 | 90.100 | 1,710,472 | -344,662 | 0.55% | 154,113,527 |
| 2022-11-09 | 2022-11-07 | 92.900 | 2,055,134 | +684,090 | 0.66% | 190,921,949 |
| 2022-11-08 | 2022-11-04 | 85.000 | 1,371,044 | -27,284 | 0.44% | 116,538,740 |
| 2022-11-07 | 2022-11-03 | 72.550 | 1,398,328 | -59,712 | 0.45% | 101,448,696 |
| 2022-11-04 | 2022-11-02 | 77.150 | 1,458,040 | -59,092 | 0.47% | 112,487,786 |
| 2022-11-03 | 2022-11-01 | 75.700 | 1,517,132 | +85,004 | 0.49% | 114,846,892 |
| 2022-11-02 | 2022-10-31 | 67.900 | 1,432,128 | +52,830 | 0.46% | 97,241,491 |
| 2022-11-01 | 2022-10-28 | 68.850 | 1,379,298 | -27,515 | 0.44% | 94,964,667 |
| 2022-10-31 | 2022-10-27 | 77.000 | 1,406,813 | -94,522 | 0.45% | 108,324,601 |
| 2022-10-28 | 2022-10-26 | 75.850 | 1,501,335 | +11,339 | 0.48% | 113,876,260 |
| 2022-10-27 | 2022-10-25 | 75.650 | 1,489,996 | +85,734 | 0.48% | 112,718,197 |
| 2022-10-26 | 2022-10-24 | 73.600 | 1,404,262 | +91,140 | 0.45% | 103,353,683 |
| 2022-10-25 | 2022-10-21 | 84.750 | 1,313,122 | +17,903 | 0.42% | 111,287,090 |
| 2022-10-24 | 2022-10-20 | 85.700 | 1,295,219 | -32,480 | 0.42% | 111,000,268 |
| 2022-10-21 | 2022-10-19 | 91.600 | 1,327,699 | -104,260 | 0.43% | 121,617,228 |
| 2022-10-20 | 2022-10-18 | 98.750 | 1,431,959 | +47,430 | 0.46% | 141,405,951 |
| 2022-10-19 | 2022-10-17 | 91.050 | 1,384,529 | +12,713 | 0.45% | 126,061,365 |
| 2022-10-18 | 2022-10-14 | 92.950 | 1,371,816 | +13,299 | 0.44% | 127,510,297 |
| 2022-10-17 | 2022-10-13 | 92.400 | 1,358,517 | +12,566 | 0.44% | 125,526,971 |
| 2022-10-14 | 2022-10-12 | 101.400 | 1,345,951 | +17,510 | 0.43% | 136,479,431 |
| 2022-10-13 | 2022-10-11 | 104.200 | 1,328,441 | +44,396 | 0.43% | 138,423,552 |
| 2022-10-12 | 2022-10-10 | 114.900 | 1,284,045 | -26,749 | 0.41% | 147,536,770 |
| 2022-10-11 | 2022-10-07 | 125.800 | 1,310,794 | +4,540 | 0.42% | 164,897,885 |
| 2022-10-10 | 2022-10-06 | 129.700 | 1,306,254 | -106,828 | 0.42% | 169,421,144 |
| 2022-10-07 | 2022-10-05 | 130.000 | 1,413,082 | +1,445 | 0.46% | 183,700,660 |
| 2022-10-06 | 2022-10-03 | 120.400 | 1,411,637 | -1,384 | 0.46% | 169,961,095 |
| 2022-10-05 | 2022-09-30 | 119.600 | 1,413,021 | -12,200 | 0.46% | 168,997,312 |
| 2022-10-03 | 2022-09-29 | 122.400 | 1,425,221 | -4,457 | 0.46% | 174,447,050 |
| 2022-09-30 | 2022-09-28 | 121.800 | 1,429,678 | -1,780 | 0.46% | 174,134,780 |
| 2022-09-29 | 2022-09-27 | 129.100 | 1,431,458 | +112,951 | 0.47% | 184,801,228 |
| 2022-09-28 | 2022-09-26 | 128.000 | 1,318,507 | +2,916 | 0.43% | 168,768,896 |
| 2022-09-27 | 2022-09-23 | 126.000 | 1,315,591 | -420 | 0.43% | 165,764,466 |
| 2022-09-26 | 2022-09-22 | 130.000 | 1,316,011 | -2,390 | 0.43% | 171,081,430 |
| 2022-09-23 | 2022-09-21 | 129.000 | 1,318,401 | -7,878 | 0.43% | 170,073,729 |
| 2022-09-22 | 2022-09-20 | 133.600 | 1,326,279 | +5,304 | 0.43% | 177,190,874 |
| 2022-09-21 | 2022-09-19 | 131.000 | 1,320,975 | +6,950 | 0.43% | 173,047,725 |
| 2022-09-20 | 2022-09-16 | 138.700 | 1,314,025 | -120,200 | 0.43% | 182,255,267 |
| 2022-09-19 | 2022-09-15 | 145.100 | 1,434,225 | +1,004 | 0.47% | 208,106,048 |
| 2022-09-16 | 2022-09-14 | 144.400 | 1,433,221 | -67,140 | 0.47% | 206,957,112 |
| 2022-09-15 | 2022-09-13 | 152.300 | 1,500,361 | -22,120 | 0.49% | 228,504,980 |
| 2022-09-14 | 2022-09-09 | 152.100 | 1,522,481 | -134,171 | 0.50% | 231,569,360 |
| 2022-09-13 | 2022-09-08 | 181.800 | 1,656,652 | +191,470 | 0.54% | 301,179,334 |
| 2022-09-09 | 2022-09-07 | 176.300 | 1,465,182 | -272,791 | 0.48% | 258,311,587 |
| 2022-09-08 | 2022-09-06 | 184.000 | 1,737,973 | +59,696 | 0.57% | 319,787,032 |
| 2022-09-07 | 2022-09-05 | 186.300 | 1,678,277 | +53,426 | 0.55% | 312,663,005 |
| 2022-09-06 | 2022-09-02 | 192.400 | 1,624,851 | +193,126 | 0.53% | 312,621,332 |
| 2022-09-05 | 2022-09-01 | 194.000 | 1,431,725 | +17,341 | 0.47% | 277,754,650 |
| 2022-09-02 | 2022-08-31 | 190.100 | 1,414,384 | -43,107 | 0.46% | 268,874,398 |
| 2022-09-01 | 2022-08-30 | 188.500 | 1,457,491 | -16,620 | 0.48% | 274,737,054 |
| 2022-08-31 | 2022-08-29 | 193.000 | 1,474,111 | +36,531 | 0.48% | 284,503,423 |
| 2022-08-30 | 2022-08-26 | 201.400 | 1,437,580 | +27,856 | 0.47% | 289,528,612 |
| 2022-08-29 | 2022-08-25 | 198.800 | 1,409,724 | +22,103 | 0.46% | 280,253,131 |
| 2022-08-26 | 2022-08-24 | 180.300 | 1,387,621 | -26,669 | 0.45% | 250,188,066 |
| 2022-08-25 | 2022-08-23 | 183.400 | 1,414,290 | +8,566 | 0.46% | 259,380,786 |
| 2022-08-24 | 2022-08-22 | 178.800 | 1,405,724 | +27,940 | 0.46% | 251,343,451 |
| 2022-08-23 | 2022-08-19 | 180.700 | 1,377,784 | -16,000 | 0.45% | 248,965,569 |
| 2022-08-22 | 2022-08-18 | 182.400 | 1,393,784 | +697 | 0.45% | 254,226,202 |
| 2022-08-19 | 2022-08-17 | 190.300 | 1,393,087 | -7,940 | 0.45% | 265,104,456 |
| 2022-08-18 | 2022-08-16 | 191.600 | 1,401,027 | -1,892 | 0.46% | 268,436,773 |
| 2022-08-17 | 2022-08-15 | 196.600 | 1,402,919 | +6,552 | 0.46% | 275,813,875 |
| 2022-08-16 | 2022-08-12 | 198.500 | 1,396,367 | +9,700 | 0.46% | 277,178,850 |
| 2022-08-15 | 2022-08-11 | 193.800 | 1,386,667 | -1,270 | 0.45% | 268,736,065 |
| 2022-08-12 | 2022-08-10 | 186.500 | 1,387,937 | -66,186 | 0.45% | 258,850,250 |
| 2022-08-11 | 2022-08-09 | 192.600 | 1,454,123 | +49,738 | 0.47% | 280,064,090 |
| 2022-08-10 | 2022-08-08 | 192.800 | 1,404,385 | -55,412 | 0.46% | 270,765,428 |
| 2022-08-09 | 2022-08-05 | 195.000 | 1,459,797 | -18,990 | 0.48% | 284,660,415 |
| 2022-08-08 | 2022-08-04 | 193.000 | 1,478,787 | +67,620 | 0.48% | 285,405,891 |
| 2022-08-05 | 2022-08-03 | 182.100 | 1,411,167 | +56,043 | 0.46% | 256,973,511 |
| 2022-08-04 | 2022-08-02 | 178.500 | 1,355,124 | +23,980 | 0.44% | 241,889,634 |
| 2022-08-03 | 2022-08-01 | 191.000 | 1,331,144 | +23,536 | 0.43% | 254,248,504 |
| 2022-08-02 | 2022-07-29 | 188.800 | 1,307,608 | -12,091 | 0.43% | 246,876,390 |
| 2022-08-01 | 2022-07-28 | 202.000 | 1,319,699 | -3,819 | 0.43% | 266,579,198 |
| 2022-07-29 | 2022-07-27 | 199.000 | 1,323,518 | +6,820 | 0.43% | 263,380,082 |
| 2022-07-28 | 2022-07-26 | 205.800 | 1,316,698 | +6,621 | 0.43% | 270,976,448 |
| 2022-07-27 | 2022-07-25 | 202.600 | 1,310,077 | -19,480 | 0.43% | 265,421,600 |
| 2022-07-26 | 2022-07-22 | 206.600 | 1,329,557 | -53,006 | 0.43% | 274,686,476 |
| 2022-07-25 | 2022-07-21 | 203.000 | 1,382,563 | +87,520 | 0.45% | 280,660,289 |
| 2022-07-22 | 2022-07-20 | 201.600 | 1,295,043 | -38,044 | 0.42% | 261,080,669 |
| 2022-07-21 | 2022-07-19 | 189.400 | 1,333,087 | +20,200 | 0.43% | 252,486,678 |
| 2022-07-20 | 2022-07-18 | 187.400 | 1,312,887 | -10,516 | 0.43% | 246,035,024 |
| 2022-07-19 | 2022-07-15 | 176.700 | 1,323,403 | +10,018 | 0.43% | 233,845,310 |
| 2022-07-18 | 2022-07-14 | 189.600 | 1,313,385 | +6,540 | 0.43% | 249,017,796 |
| 2022-07-15 | 2022-07-13 | 194.000 | 1,306,845 | +480 | 0.43% | 253,527,930 |
| 2022-07-14 | 2022-07-12 | 187.400 | 1,306,365 | -240,095 | 0.43% | 244,812,801 |
| 2022-07-13 | 2022-07-11 | 196.000 | 1,546,460 | +251,336 | 0.50% | 303,106,160 |
| 2022-07-12 | 2022-07-08 | 212.400 | 1,295,124 | -8,688 | 0.42% | 275,084,338 |
| 2022-07-11 | 2022-07-07 | 206.000 | 1,303,812 | +5,980 | 0.42% | 268,585,272 |
| 2022-07-08 | 2022-07-06 | 212.000 | 1,297,832 | -8,820 | 0.42% | 275,140,384 |
| 2022-07-07 | 2022-07-05 | 213.600 | 1,306,652 | +20,867 | 0.43% | 279,100,867 |
| 2022-07-06 | 2022-07-04 | 214.200 | 1,285,785 | -96,610 | 0.42% | 275,415,147 |
| 2022-07-05 | 2022-06-30 | 201.000 | 1,382,395 | -150,932 | 0.45% | 277,861,395 |
| 2022-07-04 | 2022-06-29 | 208.400 | 1,533,327 | -12,000 | 0.50% | 319,545,347 |
| 2022-06-30 | 2022-06-28 | 223.000 | 1,545,327 | -210,442 | 0.50% | 344,607,921 |
| 2022-06-29 | 2022-06-27 | 227.000 | 1,755,769 | -157,807 | 0.57% | 398,559,563 |
| 2022-06-28 | 2022-06-24 | 224.200 | 1,913,576 | -181,080 | 0.62% | 429,023,739 |
| 2022-06-27 | 2022-06-23 | 210.800 | 2,094,656 | +20,117 | 0.68% | 441,553,485 |
| 2022-06-24 | 2022-06-22 | 208.400 | 2,074,539 | -42,776 | 0.68% | 432,333,928 |
| 2022-06-23 | 2022-06-21 | 215.800 | 2,117,315 | -1,244 | 0.69% | 456,916,577 |
| 2022-06-22 | 2022-06-20 | 211.200 | 2,118,559 | -22,420 | 0.69% | 447,439,661 |
| 2022-06-21 | 2022-06-17 | 205.800 | 2,140,979 | +31,361 | 0.70% | 440,613,478 |
| 2022-06-20 | 2022-06-16 | 202.600 | 2,109,618 | +49,340 | 0.69% | 427,408,607 |
| 2022-06-17 | 2022-06-15 | 210.200 | 2,060,278 | -53,460 | 0.67% | 433,070,436 |
| 2022-06-16 | 2022-06-14 | 193.900 | 2,113,738 | +838,840 | 0.69% | 409,853,798 |
| 2022-06-15 | 2022-06-13 | 196.900 | 1,274,898 | +78,408 | 0.42% | 251,027,416 |
| 2022-06-14 | 2022-06-10 | 219.800 | 1,196,490 | -13,679 | 0.39% | 262,988,502 |
| 2022-06-13 | 2022-06-09 | 233.200 | 1,210,169 | +18,700 | 0.39% | 282,211,411 |
| 2022-06-10 | 2022-06-08 | 236.600 | 1,191,469 | -38,048 | 0.39% | 281,901,565 |
| 2022-06-09 | 2022-06-07 | 197.800 | 1,229,517 | +13,387 | 0.40% | 243,198,463 |
| 2022-06-08 | 2022-06-06 | 198.400 | 1,216,130 | -310,424 | 0.40% | 241,280,192 |
| 2022-06-07 | 2022-06-02 | 182.000 | 1,526,554 | -24,213 | 0.50% | 277,832,828 |
| 2022-06-06 | 2022-06-01 | 182.000 | 1,550,767 | +66,690 | 0.51% | 282,239,594 |
| 2022-06-02 | 2022-05-31 | 179.800 | 1,484,077 | -292,276 | 0.48% | 266,837,045 |
| 2022-06-01 | 2022-05-30 | 173.800 | 1,776,353 | +179,874 | 0.58% | 308,730,151 |
| 2022-05-31 | 2022-05-27 | 158.500 | 1,596,479 | +48,516 | 0.52% | 253,041,922 |
| 2022-05-30 | 2022-05-26 | 148.600 | 1,547,963 | +86,917 | 0.50% | 230,027,302 |
| 2022-05-27 | 2022-05-25 | 152.000 | 1,461,046 | +63,664 | 0.48% | 222,078,992 |
| 2022-05-26 | 2022-05-24 | 158.900 | 1,397,382 | -1,956 | 0.46% | 222,044,000 |
| 2022-05-25 | 2022-05-23 | 168.300 | 1,399,338 | +20,160 | 0.46% | 235,508,585 |
| 2022-05-24 | 2022-05-20 | 175.500 | 1,379,178 | -55,578 | 0.45% | 242,045,739 |
| 2022-05-23 | 2022-05-19 | 164.400 | 1,434,756 | +54,000 | 0.47% | 235,873,886 |
| 2022-05-20 | 2022-05-18 | 166.200 | 1,380,756 | +1,360 | 0.45% | 229,481,647 |
| 2022-05-19 | 2022-05-17 | 167.400 | 1,379,396 | -1,340 | 0.45% | 230,910,890 |
| 2022-05-18 | 2022-05-16 | 156.500 | 1,380,736 | -109,878 | 0.45% | 216,085,184 |
| 2022-05-17 | 2022-05-13 | 153.200 | 1,490,614 | +13,764 | 0.49% | 228,362,065 |
| 2022-05-16 | 2022-05-12 | 147.700 | 1,476,850 | +49,120 | 0.48% | 218,130,745 |
| 2022-05-13 | 2022-05-11 | 160.600 | 1,427,730 | -6,700 | 0.47% | 229,293,438 |
| 2022-05-12 | 2022-05-10 | 155.300 | 1,434,430 | -66,300 | 0.47% | 222,766,979 |
| 2022-05-11 | 2022-05-06 | 163.300 | 1,500,730 | +31,862 | 0.49% | 245,069,209 |
| 2022-05-10 | 2022-05-05 | 179.000 | 1,468,868 | +4,240 | 0.48% | 262,927,372 |
| 2022-05-06 | 2022-05-04 | 176.300 | 1,464,628 | +16,256 | 0.48% | 258,213,916 |
| 2022-05-05 | 2022-05-03 | 192.000 | 1,448,372 | +162,900 | 0.47% | 278,087,424 |
| 2022-05-04 | 2022-04-29 | 203.600 | 1,285,472 | -285,640 | 0.42% | 261,722,099 |
| 2022-05-03 | 2022-04-28 | 180.200 | 1,571,112 | +138,560 | 0.51% | 283,114,382 |
| 2022-04-29 | 2022-04-27 | 169.700 | 1,432,552 | +14,140 | 0.47% | 243,104,074 |
| 2022-04-28 | 2022-04-26 | 165.000 | 1,418,412 | +3,900 | 0.46% | 234,037,980 |
| 2022-04-27 | 2022-04-25 | 159.800 | 1,414,512 | +224,783 | 0.46% | 226,039,018 |
| 2022-04-26 | 2022-04-22 | 169.900 | 1,189,729 | -61,696 | 0.39% | 202,134,957 |
| 2022-04-25 | 2022-04-21 | 173.700 | 1,251,425 | +29,975 | 0.41% | 217,372,522 |
| 2022-04-22 | 2022-04-20 | 182.200 | 1,221,450 | -404,345 | 0.40% | 222,548,190 |
| 2022-04-21 | 2022-04-19 | 183.500 | 1,625,795 | -178,980 | 0.53% | 298,333,382 |
| 2022-04-20 | 2022-04-14 | 206.000 | 1,804,775 | -8,620 | 0.59% | 371,783,650 |
| 2022-04-19 | 2022-04-13 | 202.600 | 1,813,395 | -29,120 | 0.59% | 367,393,827 |
| 2022-04-14 | 2022-04-12 | 210.800 | 1,842,515 | +69,030 | 0.60% | 388,402,162 |
| 2022-04-13 | 2022-04-11 | 186.900 | 1,773,485 | -128,700 | 0.58% | 331,464,346 |
| 2022-04-12 | 2022-04-08 | 215.400 | 1,902,185 | +85,502 | 0.62% | 409,730,649 |
| 2022-04-11 | 2022-04-07 | 232.600 | 1,816,683 | -81,520 | 0.59% | 422,560,466 |
| 2022-04-08 | 2022-04-06 | 243.800 | 1,898,203 | +463,595 | 0.62% | 462,781,891 |
| 2022-04-07 | 2022-04-04 | 241.400 | 1,434,608 | +58,100 | 0.47% | 346,314,371 |
| 2022-04-06 | 2022-04-01 | 213.000 | 1,376,508 | -79,300 | 0.45% | 293,196,204 |
| 2022-04-04 | 2022-03-31 | 216.400 | 1,455,808 | +255,140 | 0.47% | 315,036,851 |
| 2022-04-01 | 2022-03-30 | 220.200 | 1,200,668 | +2,160 | 0.39% | 264,387,094 |
| 2022-03-31 | 2022-03-29 | 225.800 | 1,198,508 | -19,500 | 0.39% | 270,623,106 |
| 2022-03-30 | 2022-03-28 | 224.000 | 1,218,008 | +30,560 | 0.40% | 272,833,792 |
| 2022-03-29 | 2022-03-25 | 218.600 | 1,187,448 | +15,947 | 0.39% | 259,576,133 |
| 2022-03-28 | 2022-03-24 | 244.200 | 1,171,501 | -157,915 | 0.38% | 286,080,544 |
| 2022-03-25 | 2022-03-23 | 229.000 | 1,329,416 | +147,140 | 0.43% | 304,436,264 |
| 2022-03-24 | 2022-03-22 | 208.000 | 1,182,276 | +19,000 | 0.39% | 245,913,408 |
| 2022-03-23 | 2022-03-21 | 194.700 | 1,163,276 | +76,206 | 0.38% | 226,489,837 |
| 2022-03-22 | 2022-03-18 | 190.100 | 1,087,070 | +127,737 | 0.35% | 206,652,007 |
| 2022-03-21 | 2022-03-17 | 208.400 | 959,333 | -12,576 | 0.31% | 199,924,997 |
| 2022-03-18 | 2022-03-16 | 179.700 | 971,909 | -148,666 | 0.32% | 174,652,047 |
| 2022-03-17 | 2022-03-15 | 127.600 | 1,120,575 | +98,790 | 0.37% | 142,985,370 |
| 2022-03-16 | 2022-03-14 | 133.900 | 1,021,785 | -2,815 | 0.33% | 136,817,012 |
| 2022-03-15 | 2022-03-11 | 166.200 | 1,024,600 | +62,984 | 0.33% | 170,288,520 |
| 2022-03-14 | 2022-03-10 | 185.200 | 961,616 | -62,921 | 0.31% | 178,091,283 |
| 2022-03-11 | 2022-03-09 | 175.800 | 1,024,537 | -23,773 | 0.33% | 180,113,605 |
| 2022-03-10 | 2022-03-08 | 171.300 | 1,048,310 | +42,940 | 0.34% | 179,575,503 |
| 2022-03-09 | 2022-03-07 | 187.100 | 1,005,370 | +10,516 | 0.33% | 188,104,727 |
| 2022-03-08 | 2022-03-04 | 207.400 | 994,854 | +45,248 | 0.32% | 206,332,720 |
| 2022-03-07 | 2022-03-03 | 238.000 | 949,606 | +5,167 | 0.31% | 226,006,228 |
| 2022-03-04 | 2022-03-02 | 238.600 | 944,439 | -27,902 | 0.31% | 225,343,145 |
| 2022-03-03 | 2022-03-01 | 250.200 | 972,341 | +70,046 | 0.32% | 243,279,718 |
| 2022-03-02 | 2022-02-28 | 237.000 | 902,295 | -32,512 | 0.29% | 213,843,915 |
| 2022-03-01 | 2022-02-25 | 238.800 | 934,807 | -24,633 | 0.30% | 223,231,912 |
| 2022-02-28 | 2022-02-24 | 227.200 | 959,440 | -26,720 | 0.31% | 217,984,768 |
| 2022-02-25 | 2022-02-23 | 248.600 | 986,160 | -1,180 | 0.33% | 245,159,376 |
| 2022-02-24 | 2022-02-22 | 245.600 | 987,340 | +59,760 | 0.33% | 242,490,704 |
| 2022-02-23 | 2022-02-21 | 249.000 | 927,580 | -30,203 | 0.31% | 230,967,420 |
| 2022-02-22 | 2022-02-18 | 275.400 | 957,783 | +4,160 | 0.32% | 263,773,438 |
| 2022-02-21 | 2022-02-17 | 290.200 | 953,623 | -2,380 | 0.32% | 276,741,395 |
| 2022-02-18 | 2022-02-16 | 293.600 | 956,003 | -44,280 | 0.32% | 280,682,481 |
| 2022-02-17 | 2022-02-15 | 270.000 | 1,000,283 | -76,991 | 0.33% | 270,076,410 |
| 2022-02-16 | 2022-02-14 | 275.200 | 1,077,274 | -41,100 | 0.36% | 296,465,805 |
| 2022-02-15 | 2022-02-11 | 283.600 | 1,118,374 | +30,198 | 0.37% | 317,170,866 |
| 2022-02-14 | 2022-02-10 | 283.200 | 1,088,176 | -520 | 0.36% | 308,171,443 |
| 2022-02-11 | 2022-02-09 | 271.000 | 1,088,696 | +3,000 | 0.36% | 295,036,616 |
| 2022-02-10 | 2022-02-08 | 249.800 | 1,085,696 | -56,580 | 0.36% | 271,206,861 |
| 2022-02-09 | 2022-02-07 | 257.200 | 1,142,276 | -10,616 | 0.38% | 293,793,387 |
| 2022-02-08 | 2022-02-04 | 254.600 | 1,152,892 | +20,950 | 0.39% | 293,526,303 |
| 2022-02-07 | 2022-01-31 | 242.800 | 1,131,942 | -50,526 | 0.38% | 274,835,518 |
| 2022-02-04 | 2022-01-27 | 241.200 | 1,182,468 | +75,570 | 0.40% | 285,211,282 |
| 2022-01-28 | 2022-01-26 | 267.800 | 1,106,898 | +4,880 | 0.37% | 296,427,284 |
| 2022-01-27 | 2022-01-25 | 266.400 | 1,102,018 | -58,160 | 0.37% | 293,577,595 |
| 2022-01-26 | 2022-01-24 | 282.600 | 1,160,178 | +120,590 | 0.39% | 327,866,303 |
| 2022-01-25 | 2022-01-21 | 308.800 | 1,039,588 | -48,570 | 0.35% | 321,024,774 |
| 2022-01-24 | 2022-01-20 | 306.600 | 1,088,158 | +125,278 | 0.36% | 333,629,243 |
| 2022-01-21 | 2022-01-19 | 290.800 | 962,880 | +4,820 | 0.32% | 280,005,504 |
| 2022-01-20 | 2022-01-18 | 291.000 | 958,060 | -5,670 | 0.32% | 278,795,460 |
| 2022-01-19 | 2022-01-17 | 297.000 | 963,730 | +51,316 | 0.32% | 286,227,810 |
| 2022-01-18 | 2022-01-14 | 297.600 | 912,414 | +4,480 | 0.30% | 271,534,406 |
| 2022-01-17 | 2022-01-13 | 315.800 | 907,934 | -23,020 | 0.30% | 286,725,557 |
| 2022-01-14 | 2022-01-12 | 333.000 | 930,954 | -10,993 | 0.31% | 310,007,682 |
| 2022-01-13 | 2022-01-11 | 314.000 | 941,947 | -30,280 | 0.31% | 295,771,358 |
| 2022-01-12 | 2022-01-10 | 306.000 | 972,227 | -45,360 | 0.32% | 297,501,462 |
| 2022-01-11 | 2022-01-07 | 296.200 | 1,017,587 | +34,038 | 0.34% | 301,409,269 |
| 2022-01-10 | 2022-01-06 | 286.800 | 983,549 | +76,100 | 0.33% | 282,081,853 |
| 2022-01-07 | 2022-01-05 | 299.200 | 907,449 | +15,860 | 0.30% | 271,508,741 |
| 2022-01-06 | 2022-01-04 | 334.800 | 891,589 | -15,695 | 0.30% | 298,503,997 |
| 2022-01-05 | 2022-01-03 | 358.000 | 907,284 | -39,519 | 0.30% | 324,807,672 |
| 2022-01-04 | 2021-12-31 | 358.600 | 946,803 | +18,982 | 0.32% | 339,523,556 |
| 2022-01-03 | 2021-12-29 | 341.200 | 927,821 | +41,863 | 0.31% | 316,572,525 |
| 2021-12-30 | 2021-12-28 | 343.800 | 885,958 | -36,543 | 0.30% | 304,592,360 |
| 2021-12-29 | 2021-12-24 | 353.000 | 922,501 | -9,795 | 0.31% | 325,642,853 |
| 2021-12-28 | 2021-12-22 | 379.800 | 932,296 | +97,700 | 0.31% | 354,086,021 |
| 2021-12-23 | 2021-12-21 | 358.400 | 834,596 | -56,991 | 0.28% | 299,119,206 |
| 2021-12-22 | 2021-12-20 | 374.000 | 891,587 | -22,972 | 0.30% | 333,453,538 |
| 2021-12-21 | 2021-12-17 | 384.000 | 914,559 | -15,560 | 0.31% | 351,190,656 |
| 2021-12-20 | 2021-12-16 | 404.400 | 930,119 | +58,900 | 0.31% | 376,140,124 |
| 2021-12-17 | 2021-12-15 | 414.400 | 871,219 | -4,740 | 0.29% | 361,033,154 |
| 2021-12-16 | 2021-12-14 | 434.600 | 875,959 | +155,160 | 0.29% | 380,691,781 |
| 2021-12-15 | 2021-12-13 | 461.000 | 720,799 | -44,876 | 0.24% | 332,288,339 |
| 2021-12-14 | 2021-12-10 | 457.000 | 765,675 | +9,580 | 0.26% | 349,913,475 |
| 2021-12-13 | 2021-12-09 | 471.600 | 756,095 | +3,417 | 0.25% | 356,574,402 |
| 2021-12-10 | 2021-12-08 | 467.600 | 752,678 | -20,020 | 0.25% | 351,952,233 |
| 2021-12-09 | 2021-12-07 | 458.800 | 772,698 | +7,592 | 0.26% | 354,513,842 |
| 2021-12-08 | 2021-12-06 | 430.200 | 765,106 | +4,460 | 0.26% | 329,148,601 |
| 2021-12-07 | 2021-12-03 | 450.000 | 760,646 | +61,087 | 0.25% | 342,290,700 |
| 2021-12-06 | 2021-12-02 | 485.000 | 699,559 | -130,310 | 0.23% | 339,286,115 |
| 2021-12-03 | 2021-12-01 | 519.500 | 829,869 | +54,400 | 0.28% | 431,116,946 |
| 2021-12-02 | 2021-11-30 | 517.500 | 775,469 | -61,878 | 0.26% | 401,305,208 |
| 2021-12-01 | 2021-11-29 | 533.500 | 837,347 | +226,762 | 0.28% | 446,724,624 |
| 2021-11-30 | 2021-11-26 | 562.000 | 610,585 | +40,327 | 0.20% | 343,148,770 |
| 2021-11-29 | 2021-11-25 | 576.000 | 570,258 | -394,035 | 0.19% | 328,468,608 |
| 2021-11-26 | 2021-11-24 | 549.500 | 964,293 | +107,304 | 0.32% | 529,879,004 |
| 2021-11-25 | 2021-11-23 | 547.000 | 856,989 | -46,530 | 0.29% | 468,772,983 |
| 2021-11-24 | 2021-11-22 | 564.000 | 903,519 | +86,700 | 0.30% | 509,584,716 |
| 2021-11-23 | 2021-11-19 | 630.000 | 816,819 | +1,033 | 0.27% | 514,595,970 |
| 2021-11-22 | 2021-11-18 | 630.000 | 815,786 | -187,780 | 0.27% | 513,945,180 |
| 2021-11-19 | 2021-11-17 | 706.000 | 1,003,566 | +193,958 | 0.34% | 708,517,596 |
| 2021-11-18 | 2021-11-16 | 698.500 | 809,608 | +21,212 | 0.27% | 565,511,188 |
| 2021-11-17 | 2021-11-15 | 677.000 | 788,396 | -35,020 | 0.26% | 533,744,092 |
| 2021-11-16 | 2021-11-12 | 665.500 | 823,416 | +62,914 | 0.28% | 547,983,348 |
| 2021-11-15 | 2021-11-11 | 656.000 | 760,502 | +55,777 | 0.25% | 498,889,312 |
| 2021-11-12 | 2021-11-10 | 630.500 | 704,725 | +58,915 | 0.24% | 444,329,112 |
| 2021-11-11 | 2021-11-09 | 611.000 | 645,810 | -34,628 | 0.22% | 394,589,910 |
| 2021-11-10 | 2021-11-08 | 600.000 | 680,438 | +27,371 | 0.23% | 408,262,800 |
| 2021-11-09 | 2021-11-05 | 595.000 | 653,067 | +23,010 | 0.22% | 388,574,865 |
| 2021-11-08 | 2021-11-04 | 629.000 | 630,057 | -55,220 | 0.21% | 396,305,853 |
| 2021-11-05 | 2021-11-03 | 616.000 | 685,277 | -26,100 | 0.23% | 422,130,632 |
| 2021-11-04 | 2021-11-02 | 614.000 | 711,377 | +28,472 | 0.24% | 436,785,478 |
| 2021-11-03 | 2021-11-01 | 581.000 | 682,905 | -14,420 | 0.23% | 396,767,805 |
| 2021-11-02 | 2021-10-29 | 588.500 | 697,325 | +10 | 0.23% | 410,375,762 |
| 2021-11-01 | 2021-10-28 | 592.500 | 697,315 | -900 | 0.23% | 413,159,138 |
| 2021-10-29 | 2021-10-27 | 593.500 | 698,215 | +18,040 | 0.23% | 414,390,602 |
| 2021-10-28 | 2021-10-26 | 625.500 | 680,175 | -79,349 | 0.23% | 425,449,462 |
| 2021-10-27 | 2021-10-25 | 651.500 | 759,524 | -18,130 | 0.25% | 494,829,886 |
| 2021-10-26 | 2021-10-22 | 651.000 | 777,654 | +4,982 | 0.26% | 506,252,754 |
| 2021-10-25 | 2021-10-21 | 637.500 | 772,672 | -73,975 | 0.26% | 492,578,400 |
| 2021-10-22 | 2021-10-20 | 640.000 | 846,647 | +38,390 | 0.28% | 541,854,080 |
| 2021-10-21 | 2021-10-19 | 601.500 | 808,257 | +47,230 | 0.27% | 486,166,586 |
| 2021-10-20 | 2021-10-18 | 537.000 | 761,027 | -30,660 | 0.25% | 408,671,499 |
| 2021-10-19 | 2021-10-15 | 550.000 | 791,687 | +25,576 | 0.26% | 435,427,850 |
| 2021-10-18 | 2021-10-12 | 541.000 | 766,111 | +47,100 | 0.26% | 414,466,051 |
| 2021-10-15 | 2021-10-11 | 568.500 | 719,011 | +8,750 | 0.24% | 408,757,754 |
| 2021-10-12 | 2021-10-08 | 542.500 | 710,261 | -20,990 | 0.24% | 385,316,592 |
| 2021-10-11 | 2021-10-07 | 524.500 | 731,251 | -125,390 | 0.24% | 383,541,150 |
| 2021-10-08 | 2021-10-06 | 490.000 | 856,641 | -44,909 | 0.29% | 419,754,090 |
| 2021-10-07 | 2021-10-05 | 486.800 | 901,550 | +1,710 | 0.30% | 438,874,540 |
| 2021-10-06 | 2021-10-04 | 499.800 | 899,840 | -39,402 | 0.30% | 449,740,032 |
| 2021-10-05 | 2021-09-30 | 507.000 | 939,242 | -121,618 | 0.31% | 476,195,694 |
| 2021-10-04 | 2021-09-29 | 521.000 | 1,060,860 | +24,611 | 0.35% | 552,708,060 |
| 2021-09-30 | 2021-09-28 | 566.500 | 1,036,249 | -5,995 | 0.35% | 587,035,058 |
| 2021-09-29 | 2021-09-27 | 544.500 | 1,042,244 | +5,510 | 0.35% | 567,501,858 |
| 2021-09-28 | 2021-09-24 | 573.000 | 1,036,734 | +48,042 | 0.35% | 594,048,582 |
| 2021-09-27 | 2021-09-23 | 582.000 | 988,692 | -6,437 | 0.33% | 575,418,744 |
| 2021-09-24 | 2021-09-21 | 562.000 | 995,129 | -1,270 | 0.33% | 559,262,498 |
| 2021-09-23 | 2021-09-20 | 565.000 | 996,399 | -12,528 | 0.33% | 562,965,435 |
| 2021-09-21 | 2021-09-17 | 585.000 | 1,008,927 | -18,078 | 0.34% | 590,222,295 |
| 2021-09-20 | 2021-09-16 | 584.500 | 1,027,005 | +53,764 | 0.34% | 600,284,422 |
| 2021-09-17 | 2021-09-15 | 601.000 | 973,241 | -10,240 | 0.33% | 584,917,841 |
| 2021-09-16 | 2021-09-14 | 619.500 | 983,481 | -230 | 0.33% | 609,266,480 |
| 2021-09-15 | 2021-09-13 | 635.000 | 983,711 | +45,910 | 0.33% | 624,656,485 |
| 2021-09-14 | 2021-09-10 | 658.500 | 937,801 | +4,070 | 0.31% | 617,541,958 |
| 2021-09-13 | 2021-09-09 | 635.500 | 933,731 | +26,280 | 0.31% | 593,386,050 |
| 2021-09-10 | 2021-09-08 | 697.500 | 907,451 | +34,171 | 0.30% | 632,947,072 |
| 2021-09-09 | 2021-09-07 | 705.000 | 873,280 | -8,094 | 0.29% | 615,662,400 |
| 2021-09-08 | 2021-09-06 | 692.000 | 881,374 | +8,614 | 0.29% | 609,910,808 |
| 2021-09-07 | 2021-09-03 | 664.500 | 872,760 | -72,189 | 0.29% | 579,949,020 |
| 2021-09-06 | 2021-09-02 | 666.000 | 944,949 | -17,671 | 0.32% | 629,336,034 |
| 2021-09-03 | 2021-09-01 | 637.500 | 962,620 | +28,620 | 0.32% | 613,670,250 |
| 2021-09-02 | 2021-08-31 | 600.000 | 934,000 | +74,835 | 0.31% | 560,400,000 |
| 2021-09-01 | 2021-08-30 | 606.500 | 859,165 | -115,545 | 0.29% | 521,083,572 |
| 2021-08-31 | 2021-08-27 | 605.500 | 974,710 | -21,190 | 0.33% | 590,186,905 |
| 2021-08-30 | 2021-08-26 | 606.500 | 995,900 | -40 | 0.33% | 604,013,350 |
| 2021-08-27 | 2021-08-25 | 604.000 | 995,940 | -17,379 | 0.33% | 601,547,760 |
| 2021-08-26 | 2021-08-24 | 577.000 | 1,013,319 | -65,790 | 0.34% | 584,685,063 |
| 2021-08-25 | 2021-08-23 | 523.500 | 1,079,109 | -537 | 0.36% | 564,913,562 |
| 2021-08-24 | 2021-08-20 | 494.000 | 1,079,646 | +21,679 | 0.36% | 533,345,124 |
| 2021-08-23 | 2021-08-19 | 521.000 | 1,057,967 | +55,607 | 0.35% | 551,200,807 |
| 2021-08-20 | 2021-08-18 | 533.500 | 1,002,360 | -157,470 | 0.34% | 534,759,060 |
| 2021-08-19 | 2021-08-17 | 517.500 | 1,159,830 | +10,720 | 0.39% | 600,212,025 |
| 2021-08-18 | 2021-08-16 | 560.500 | 1,149,110 | -3,637 | 0.38% | 644,076,155 |
| 2021-08-17 | 2021-08-13 | 607.000 | 1,152,747 | +67,205 | 0.39% | 699,717,429 |
| 2021-08-16 | 2021-08-12 | 620.000 | 1,085,542 | -17,440 | 0.36% | 673,036,040 |
| 2021-08-13 | 2021-08-11 | 623.500 | 1,102,982 | -18,386 | 0.37% | 687,709,277 |
| 2021-08-12 | 2021-08-10 | 655.000 | 1,121,368 | +3,560 | 0.37% | 734,496,040 |
| 2021-08-11 | 2021-08-09 | 619.000 | 1,117,808 | -60 | 0.37% | 691,923,152 |
| 2021-08-10 | 2021-08-06 | 629.000 | 1,117,868 | -29,040 | 0.37% | 703,138,972 |
| 2021-08-09 | 2021-08-05 | 628.000 | 1,146,908 | +18,064 | 0.38% | 720,258,224 |
| 2021-08-06 | 2021-08-04 | 649.000 | 1,128,844 | -56,720 | 0.38% | 732,619,756 |
| 2021-08-05 | 2021-08-03 | 645.500 | 1,185,564 | -139,490 | 0.40% | 765,281,562 |
| 2021-08-04 | 2021-08-02 | 668.500 | 1,325,054 | -26,336 | 0.44% | 885,798,599 |
| 2021-08-03 | 2021-07-30 | 665.500 | 1,351,390 | +28,117 | 0.45% | 899,350,045 |
| 2021-08-02 | 2021-07-29 | 724.500 | 1,323,273 | -92,020 | 0.44% | 958,711,288 |
| 2021-07-30 | 2021-07-28 | 649.000 | 1,415,293 | -17,583 | 0.47% | 918,525,157 |
| 2021-07-29 | 2021-07-27 | 639.000 | 1,432,876 | +92,410 | 0.48% | 915,607,764 |
| 2021-07-28 | 2021-07-26 | 726.000 | 1,340,466 | -95,976 | 0.45% | 973,178,316 |
| 2021-07-27 | 2021-07-23 | 820.000 | 1,436,442 | +86,074 | 0.48% | 1,177,882,440 |
| 2021-07-26 | 2021-07-22 | 902.500 | 1,350,368 | -49,060 | 0.45% | 1,218,707,120 |
| 2021-07-23 | 2021-07-21 | 863.500 | 1,399,428 | -4,808 | 0.47% | 1,208,406,078 |
| 2021-07-22 | 2021-07-20 | 852.500 | 1,404,236 | -6,850 | 0.47% | 1,197,111,190 |
| 2021-07-21 | 2021-07-19 | 843.500 | 1,411,086 | +20,040 | 0.47% | 1,190,251,041 |
| 2021-07-20 | 2021-07-16 | 867.000 | 1,391,046 | -25,975 | 0.46% | 1,206,036,882 |
| 2021-07-19 | 2021-07-15 | 861.500 | 1,417,021 | -17,840 | 0.47% | 1,220,763,592 |
| 2021-07-16 | 2021-07-14 | 863.500 | 1,434,861 | -21,600 | 0.48% | 1,239,002,474 |
| 2021-07-15 | 2021-07-13 | 868.000 | 1,456,461 | -22,160 | 0.49% | 1,264,208,148 |
| 2021-07-14 | 2021-07-12 | 838.000 | 1,478,621 | +140 | 0.49% | 1,239,084,398 |
| 2021-07-13 | 2021-07-09 | 798.000 | 1,478,481 | +66,676 | 0.49% | 1,179,827,838 |
| 2021-07-12 | 2021-07-08 | 784.500 | 1,411,805 | +61,740 | 0.47% | 1,107,561,022 |
| 2021-07-09 | 2021-07-07 | 846.500 | 1,350,065 | +13,026 | 0.45% | 1,142,830,022 |
| 2021-07-08 | 2021-07-06 | 891.500 | 1,337,039 | -10,540 | 0.45% | 1,191,970,268 |
| 2021-07-07 | 2021-07-05 | 900.000 | 1,347,579 | -1,080 | 0.45% | 1,212,821,100 |
| 2021-07-06 | 2021-07-02 | 935.000 | 1,348,659 | -420 | 0.45% | 1,260,996,165 |
| 2021-07-05 | 2021-06-30 | 956.000 | 1,349,079 | -20 | 0.45% | 1,289,719,524 |
| 2021-07-02 | 2021-06-29 | 978.000 | 1,349,099 | -24,040 | 0.45% | 1,319,418,822 |
| 2021-06-30 | 2021-06-28 | 979.000 | 1,373,139 | +3,204 | 0.46% | 1,344,303,081 |
| 2021-06-29 | 2021-06-25 | 958.000 | 1,369,935 | -15,760 | 0.46% | 1,312,397,730 |
| 2021-06-28 | 2021-06-24 | 892.000 | 1,385,695 | +25,970 | 0.46% | 1,236,039,940 |
| 2021-06-25 | 2021-06-23 | 869.000 | 1,359,725 | -23,841 | 0.45% | 1,181,601,025 |
| 2021-06-24 | 2021-06-22 | 877.000 | 1,383,566 | +3,900 | 0.46% | 1,213,387,382 |
| 2021-06-23 | 2021-06-21 | 910.000 | 1,379,666 | +27,500 | 0.46% | 1,255,496,060 |
| 2021-06-22 | 2021-06-18 | 901.000 | 1,352,166 | -13,532 | 0.45% | 1,218,301,566 |
| 2021-06-21 | 2021-06-17 | 856.000 | 1,365,698 | -12,705 | 0.46% | 1,169,037,488 |
| 2021-06-18 | 2021-06-16 | 849.000 | 1,378,403 | +49,980 | 0.46% | 1,170,264,147 |
| 2021-06-17 | 2021-06-15 | 885.000 | 1,328,423 | +5,407 | 0.44% | 1,175,654,355 |
| 2021-06-16 | 2021-06-11 | 870.000 | 1,323,016 | +131,876 | 0.44% | 1,151,023,920 |
| 2021-06-15 | 2021-06-10 | 840.000 | 1,191,140 | +17,949 | 0.40% | 1,000,557,600 |
| 2021-06-11 | 2021-06-09 | 848.500 | 1,173,191 | +74,450 | 0.39% | 995,452,564 |
| 2021-06-10 | 2021-06-08 | 815.500 | 1,098,741 | -35,232 | 0.37% | 896,023,286 |
| 2021-06-09 | 2021-06-07 | 832.500 | 1,133,973 | +28,726 | 0.38% | 944,032,522 |
| 2021-06-08 | 2021-06-04 | 824.500 | 1,105,247 | +90,814 | 0.37% | 911,276,152 |
| 2021-06-07 | 2021-06-03 | 852.000 | 1,014,433 | +60,921 | 0.34% | 864,296,916 |
| 2021-06-04 | 2021-06-02 | 894.500 | 953,512 | +32,300 | 0.32% | 852,916,484 |
| 2021-06-03 | 2021-06-01 | 876.500 | 921,212 | +17,387 | 0.31% | 807,442,318 |
| 2021-06-02 | 2021-05-31 | 864.000 | 903,825 | +36,967 | 0.30% | 780,904,800 |
| 2021-06-01 | 2021-05-28 | 810.000 | 866,858 | -69,818 | 0.29% | 702,154,980 |
| 2021-05-31 | 2021-05-27 | 805.500 | 936,676 | +13,780 | 0.31% | 754,492,518 |
| 2021-05-28 | 2021-05-26 | 813.500 | 922,896 | +52,440 | 0.31% | 750,775,896 |
| 2021-05-27 | 2021-05-25 | 796.500 | 870,456 | -16,810 | 0.29% | 693,318,204 |
| 2021-05-26 | 2021-05-24 | 803.000 | 887,266 | +80,450 | 0.30% | 712,474,598 |
| 2021-05-25 | 2021-05-21 | 808.000 | 806,816 | +18,700 | 0.27% | 651,907,328 |
| 2021-05-24 | 2021-05-20 | 809.500 | 788,116 | +53,959 | 0.26% | 637,979,902 |
| 2021-05-21 | 2021-05-18 | 783.000 | 734,157 | +31,160 | 0.25% | 574,844,931 |
| 2021-05-20 | 2021-05-17 | 759.000 | 702,997 | +50,680 | 0.23% | 533,574,723 |
| 2021-05-18 | 2021-05-14 | 705.500 | 652,317 | -65,163 | 0.22% | 460,209,644 |
| 2021-05-17 | 2021-05-13 | 752.500 | 717,480 | +41,140 | 0.24% | 539,903,700 |
| 2021-05-14 | 2021-05-12 | 778.000 | 676,340 | -36,380 | 0.23% | 526,192,520 |
| 2021-05-13 | 2021-05-11 | 729.000 | 712,720 | -42,540 | 0.24% | 519,572,880 |
| 2021-05-12 | 2021-05-10 | 787.000 | 755,260 | -19,609 | 0.25% | 594,389,620 |
| 2021-05-11 | 2021-05-07 | 808.000 | 774,869 | +56,411 | 0.26% | 626,094,152 |
| 2021-05-10 | 2021-05-06 | 818.000 | 718,458 | -74,660 | 0.24% | 587,698,644 |
| 2021-05-07 | 2021-05-05 | 828.000 | 793,118 | +320 | 0.27% | 656,701,704 |
| 2021-05-06 | 2021-05-04 | 838.000 | 792,798 | -11,360 | 0.26% | 664,364,724 |
| 2021-05-05 | 2021-05-03 | 860.000 | 804,158 | +98,820 | 0.27% | 691,575,880 |
| 2021-05-04 | 2021-04-30 | 891.000 | 705,338 | -11,120 | 0.24% | 628,456,158 |
| 2021-05-03 | 2021-04-29 | 941.500 | 716,458 | +7,720 | 0.24% | 674,545,207 |
| 2021-04-30 | 2021-04-28 | 943.000 | 708,738 | -8,900 | 0.24% | 668,339,934 |
| 2021-04-29 | 2021-04-27 | 932.000 | 717,638 | -108,700 | 0.24% | 668,838,616 |
| 2021-04-28 | 2021-04-26 | 905.000 | 826,338 | +72,370 | 0.28% | 747,835,890 |
| 2021-04-27 | 2021-04-23 | 860.000 | 753,968 | +33,820 | 0.25% | 648,412,480 |
| 2021-04-26 | 2021-04-22 | 810.000 | 720,148 | -7,240 | 0.24% | 583,319,880 |
| 2021-04-23 | 2021-04-21 | 790.000 | 727,388 | -117,400 | 0.25% | 574,636,520 |
| 2021-04-22 | 2021-04-20 | 814.000 | 844,788 | +58,180 | 0.29% | 687,657,432 |
| 2021-04-21 | 2021-04-19 | 809.500 | 786,608 | -1,271 | 0.27% | 636,759,176 |
| 2021-04-20 | 2021-04-16 | 809.000 | 787,879 | +2,440 | 0.27% | 637,394,111 |
| 2021-04-19 | 2021-04-15 | 801.000 | 785,439 | +4,300 | 0.27% | 629,136,639 |
| 2021-04-16 | 2021-04-14 | 816.500 | 781,139 | +20 | 0.26% | 637,799,994 |
| 2021-04-15 | 2021-04-13 | 809.000 | 781,119 | -1,580 | 0.26% | 631,925,271 |
| 2021-04-14 | 2021-04-12 | 812.000 | 782,699 | -3,504 | 0.26% | 635,551,588 |
| 2021-04-13 | 2021-04-09 | 850.000 | 786,203 | +15,620 | 0.27% | 668,272,550 |
| 2021-04-12 | 2021-04-08 | 855.000 | 770,583 | +8,960 | 0.26% | 658,848,465 |
| 2021-04-09 | 2021-04-07 | 874.000 | 761,623 | +54,235 | 0.26% | 665,658,502 |
| 2021-04-08 | 2021-04-01 | 870.000 | 707,388 | -72,440 | 0.24% | 615,427,560 |
| 2021-04-07 | 2021-03-31 | 828.000 | 779,828 | -114,360 | 0.26% | 645,697,584 |
| 2021-04-01 | 2021-03-30 | 800.000 | 894,188 | -28,192 | 0.30% | 715,350,400 |
| 2021-03-31 | 2021-03-29 | 800.000 | 922,380 | 0.31% | 737,904,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy