History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 253,352 | +0 | 0.07% | 57,764,256 |
| 2025-10-13 | 2025-10-09 | 236.000 | 253,352 | +0 | 0.07% | 59,791,072 |
| 2025-10-10 | 2025-10-08 | 221.200 | 253,352 | +1,120 | 0.07% | 56,041,462 |
| 2025-10-09 | 2025-10-06 | 220.600 | 252,232 | -125,120 | 0.07% | 55,642,379 |
| 2025-10-08 | 2025-10-03 | 226.200 | 377,352 | +8,400 | 0.11% | 85,357,022 |
| 2025-10-06 | 2025-10-02 | 229.000 | 368,952 | +45,240 | 0.11% | 84,490,008 |
| 2025-10-03 | 2025-09-30 | 224.600 | 323,712 | +139,760 | 0.10% | 72,705,715 |
| 2025-09-30 | 2025-09-26 | 204.800 | 183,952 | +600 | 0.05% | 37,673,370 |
| 2025-09-29 | 2025-09-25 | 211.200 | 183,352 | +660 | 0.05% | 38,723,942 |
| 2025-09-26 | 2025-09-24 | 206.400 | 182,692 | +760 | 0.05% | 37,707,629 |
| 2025-09-25 | 2025-09-23 | 203.400 | 181,932 | +140 | 0.05% | 37,004,969 |
| 2025-09-24 | 2025-09-22 | 209.200 | 181,792 | -10,460 | 0.05% | 38,030,886 |
| 2025-09-22 | 2025-09-18 | 211.200 | 192,252 | -220 | 0.06% | 40,603,622 |
| 2025-09-19 | 2025-09-17 | 217.800 | 192,472 | -20,000 | 0.06% | 41,920,402 |
| 2025-09-18 | 2025-09-16 | 212.000 | 212,472 | -26,180 | 0.06% | 45,044,064 |
| 2025-09-17 | 2025-09-15 | 208.600 | 238,652 | +14,680 | 0.07% | 49,782,807 |
| 2025-09-15 | 2025-09-11 | 194.000 | 223,972 | -51,620 | 0.07% | 43,450,568 |
| 2025-09-12 | 2025-09-10 | 198.900 | 275,592 | +74,820 | 0.08% | 54,815,249 |
| 2025-09-10 | 2025-09-08 | 175.200 | 200,772 | +1,800 | 0.06% | 35,175,254 |
| 2025-09-05 | 2025-09-03 | 175.300 | 198,972 | -700 | 0.06% | 34,879,792 |
| 2025-09-03 | 2025-09-01 | 184.100 | 199,672 | +700 | 0.06% | 36,759,615 |
| 2025-09-02 | 2025-08-29 | 180.900 | 198,972 | -5,500 | 0.06% | 35,994,035 |
| 2025-09-01 | 2025-08-28 | 172.600 | 204,472 | -4,200 | 0.06% | 35,291,867 |
| 2025-08-28 | 2025-08-26 | 180.100 | 208,672 | +1,080 | 0.06% | 37,581,827 |
| 2025-08-27 | 2025-08-25 | 186.700 | 207,592 | -780 | 0.06% | 38,757,426 |
| 2025-08-26 | 2025-08-22 | 184.700 | 208,372 | -80,240 | 0.06% | 38,486,308 |
| 2025-08-25 | 2025-08-21 | 196.800 | 288,612 | +10,000 | 0.08% | 56,798,842 |
| 2025-08-22 | 2025-08-20 | 199.100 | 278,612 | +92,820 | 0.08% | 55,471,649 |
| 2025-08-20 | 2025-08-18 | 195.900 | 185,792 | -300 | 0.05% | 36,396,653 |
| 2025-08-19 | 2025-08-15 | 191.800 | 186,092 | +240 | 0.05% | 35,692,446 |
| 2025-08-18 | 2025-08-14 | 188.000 | 185,852 | -240 | 0.05% | 34,940,176 |
| 2025-08-15 | 2025-08-13 | 189.000 | 186,092 | +20 | 0.05% | 35,171,388 |
| 2025-08-14 | 2025-08-12 | 176.000 | 186,072 | +10,300 | 0.05% | 32,748,672 |
| 2025-08-13 | 2025-08-11 | 182.800 | 175,772 | +120 | 0.05% | 32,131,122 |
| 2025-08-12 | 2025-08-08 | 178.500 | 175,652 | +20,200 | 0.05% | 31,353,882 |
| 2025-08-11 | 2025-08-07 | 183.500 | 155,452 | -340 | 0.05% | 28,525,442 |
| 2025-08-08 | 2025-08-06 | 184.400 | 155,792 | -6,000 | 0.05% | 28,728,045 |
| 2025-08-06 | 2025-08-04 | 176.700 | 161,792 | +560 | 0.05% | 28,588,646 |
| 2025-08-05 | 2025-08-01 | 174.200 | 161,232 | -1,900 | 0.05% | 28,086,614 |
| 2025-08-04 | 2025-07-31 | 179.500 | 163,132 | +40 | 0.05% | 29,282,194 |
| 2025-08-01 | 2025-07-30 | 179.000 | 163,092 | -180 | 0.05% | 29,193,468 |
| 2025-07-31 | 2025-07-29 | 179.100 | 163,272 | +260 | 0.05% | 29,242,015 |
| 2025-07-30 | 2025-07-28 | 182.500 | 163,012 | -240 | 0.05% | 29,749,690 |
| 2025-07-29 | 2025-07-25 | 184.800 | 163,252 | -3,920 | 0.05% | 30,168,970 |
| 2025-07-28 | 2025-07-24 | 193.000 | 167,172 | -4,000 | 0.05% | 32,264,196 |
| 2025-07-25 | 2025-07-23 | 197.500 | 171,172 | +8,000 | 0.05% | 33,806,470 |
| 2025-07-24 | 2025-07-22 | 193.000 | 163,172 | +3,400 | 0.05% | 31,492,196 |
| 2025-07-23 | 2025-07-21 | 196.400 | 159,772 | -45,560 | 0.05% | 31,379,221 |
| 2025-07-22 | 2025-07-18 | 199.700 | 205,332 | -40 | 0.06% | 41,004,800 |
| 2025-07-21 | 2025-07-17 | 191.900 | 205,372 | +48,140 | 0.06% | 39,410,887 |
| 2025-07-18 | 2025-07-16 | 188.100 | 157,232 | -500 | 0.05% | 29,575,339 |
| 2025-07-17 | 2025-07-15 | 184.900 | 157,732 | -5,140 | 0.05% | 29,164,647 |
| 2025-07-15 | 2025-07-11 | 171.900 | 162,872 | +20 | 0.05% | 27,997,697 |
| 2025-07-14 | 2025-07-10 | 171.200 | 162,852 | +40 | 0.05% | 27,880,262 |
| 2025-07-11 | 2025-07-09 | 173.800 | 162,812 | +40 | 0.05% | 28,296,726 |
| 2025-07-10 | 2025-07-08 | 177.700 | 162,772 | +540 | 0.05% | 28,924,584 |
| 2025-07-09 | 2025-07-07 | 173.900 | 162,232 | +240 | 0.05% | 28,212,145 |
| 2025-07-08 | 2025-07-04 | 172.500 | 161,992 | -40 | 0.05% | 27,943,620 |
| 2025-07-07 | 2025-07-03 | 163.800 | 162,032 | -200 | 0.05% | 26,540,842 |
| 2025-07-04 | 2025-07-02 | 164.000 | 162,232 | -940 | 0.05% | 26,606,048 |
| 2025-07-03 | 2025-06-30 | 167.700 | 163,172 | -35,420 | 0.05% | 27,363,944 |
| 2025-07-02 | 2025-06-27 | 166.600 | 198,592 | -240 | 0.06% | 33,085,427 |
| 2025-06-30 | 2025-06-26 | 165.300 | 198,832 | -760 | 0.06% | 32,866,930 |
| 2025-06-27 | 2025-06-25 | 162.000 | 199,592 | +46,220 | 0.06% | 32,333,904 |
| 2025-06-25 | 2025-06-23 | 156.700 | 153,372 | +40 | 0.05% | 24,033,392 |
| 2025-06-24 | 2025-06-20 | 156.500 | 153,332 | -40 | 0.05% | 23,996,458 |
| 2025-06-23 | 2025-06-19 | 154.400 | 153,372 | -94,360 | 0.05% | 23,680,637 |
| 2025-06-18 | 2025-06-16 | 164.500 | 247,732 | +2,460 | 0.07% | 40,751,914 |
| 2025-06-17 | 2025-06-13 | 159.800 | 245,272 | +126,320 | 0.07% | 39,194,466 |
| 2025-06-16 | 2025-06-12 | 163.700 | 118,952 | +720 | 0.04% | 19,472,442 |
| 2025-06-13 | 2025-06-11 | 167.300 | 118,232 | -3,200 | 0.04% | 19,780,214 |
| 2025-06-10 | 2025-06-06 | 146.600 | 121,432 | +1,000 | 0.04% | 17,801,931 |
| 2025-06-04 | 2025-06-02 | 143.400 | 120,432 | -1,200 | 0.04% | 17,269,949 |
| 2025-06-03 | 2025-05-30 | 147.100 | 121,632 | +500 | 0.04% | 17,892,067 |
| 2025-06-02 | 2025-05-29 | 153.100 | 121,132 | +1,920 | 0.04% | 18,545,309 |
| 2025-05-28 | 2025-05-26 | 148.200 | 119,212 | +1,000 | 0.04% | 17,667,218 |
| 2025-05-27 | 2025-05-23 | 146.400 | 118,212 | -2,540 | 0.04% | 17,306,237 |
| 2025-05-26 | 2025-05-22 | 140.300 | 120,752 | +1,320 | 0.04% | 16,941,506 |
| 2025-05-23 | 2025-05-21 | 146.000 | 119,432 | -1,540 | 0.04% | 17,437,072 |
| 2025-05-21 | 2025-05-19 | 143.000 | 120,972 | -1,500 | 0.04% | 17,298,996 |
| 2025-05-20 | 2025-05-16 | 144.800 | 122,472 | -180 | 0.04% | 17,733,946 |
| 2025-05-16 | 2025-05-14 | 142.800 | 122,652 | +9,680 | 0.04% | 17,514,706 |
| 2025-05-15 | 2025-05-13 | 141.700 | 112,972 | -20 | 0.03% | 16,008,132 |
| 2025-05-14 | 2025-05-12 | 146.300 | 112,992 | +3,600 | 0.03% | 16,530,730 |
| 2025-05-09 | 2025-05-07 | 139.000 | 109,392 | -2,000 | 0.03% | 15,205,488 |
| 2025-04-25 | 2025-04-23 | 133.700 | 111,392 | -72,000 | 0.03% | 14,893,110 |
| 2025-04-22 | 2025-04-16 | 127.200 | 183,392 | -37,000 | 0.05% | 23,327,462 |
| 2025-04-16 | 2025-04-14 | 133.100 | 220,392 | -4,740 | 0.07% | 29,334,175 |
| 2025-04-15 | 2025-04-11 | 130.300 | 225,132 | -960 | 0.07% | 29,334,700 |
| 2025-04-14 | 2025-04-10 | 127.800 | 226,092 | +6,700 | 0.07% | 28,894,558 |
| 2025-04-10 | 2025-04-08 | 123.900 | 219,392 | +6,000 | 0.07% | 27,182,669 |
| 2025-04-09 | 2025-04-07 | 118.600 | 213,392 | +5,000 | 0.06% | 25,308,291 |
| 2025-04-08 | 2025-04-03 | 148.200 | 208,392 | -1,500 | 0.06% | 30,883,694 |
| 2025-04-07 | 2025-04-02 | 149.800 | 209,892 | +5,500 | 0.06% | 31,441,822 |
| 2025-04-03 | 2025-04-01 | 150.100 | 204,392 | -8,600 | 0.06% | 30,679,239 |
| 2025-04-02 | 2025-03-31 | 148.700 | 212,992 | -3,100 | 0.06% | 31,671,910 |
| 2025-04-01 | 2025-03-28 | 153.600 | 216,092 | -1,120 | 0.06% | 33,191,731 |
| 2025-03-31 | 2025-03-27 | 154.700 | 217,212 | -11,380 | 0.06% | 33,602,696 |
| 2025-03-26 | 2025-03-24 | 157.100 | 228,592 | -4,720 | 0.07% | 35,911,803 |
| 2025-03-25 | 2025-03-21 | 156.100 | 233,312 | +8,200 | 0.07% | 36,420,003 |
| 2025-03-24 | 2025-03-20 | 161.200 | 225,112 | -1,000 | 0.07% | 36,288,054 |
| 2025-03-20 | 2025-03-18 | 172.000 | 226,112 | -20,880 | 0.07% | 38,891,264 |
| 2025-03-19 | 2025-03-17 | 163.900 | 246,992 | -44,060 | 0.07% | 40,481,989 |
| 2025-03-17 | 2025-03-13 | 163.200 | 291,052 | -5,540 | 0.09% | 47,499,686 |
| 2025-03-14 | 2025-03-12 | 168.200 | 296,592 | +33,700 | 0.09% | 49,886,774 |
| 2025-03-13 | 2025-03-11 | 180.500 | 262,892 | +20,000 | 0.08% | 47,452,006 |
| 2025-03-11 | 2025-03-07 | 181.500 | 242,892 | -55,580 | 0.07% | 44,084,898 |
| 2025-03-10 | 2025-03-06 | 178.000 | 298,472 | +7,700 | 0.09% | 53,128,016 |
| 2025-03-07 | 2025-03-05 | 167.500 | 290,772 | +19,700 | 0.09% | 48,704,310 |
| 2025-03-06 | 2025-03-04 | 160.600 | 271,072 | -3,000 | 0.08% | 43,534,163 |
| 2025-03-05 | 2025-03-03 | 158.100 | 274,072 | -840 | 0.08% | 43,330,783 |
| 2025-03-04 | 2025-02-28 | 156.300 | 274,912 | +1,340 | 0.08% | 42,968,746 |
| 2025-03-03 | 2025-02-27 | 164.800 | 273,572 | -2,940 | 0.08% | 45,084,666 |
| 2025-02-28 | 2025-02-26 | 173.200 | 276,512 | -5,200 | 0.08% | 47,891,878 |
| 2025-02-27 | 2025-02-25 | 164.200 | 281,712 | +44,620 | 0.08% | 46,257,110 |
| 2025-02-25 | 2025-02-21 | 180.300 | 237,092 | -20,360 | 0.07% | 42,747,688 |
| 2025-02-24 | 2025-02-20 | 154.800 | 257,452 | -4,840 | 0.08% | 39,853,570 |
| 2025-02-21 | 2025-02-19 | 163.500 | 262,292 | +20,300 | 0.08% | 42,884,742 |
| 2025-02-20 | 2025-02-18 | 167.300 | 241,992 | -70,000 | 0.07% | 40,485,262 |
| 2025-02-19 | 2025-02-17 | 160.300 | 311,992 | +10,260 | 0.09% | 50,012,318 |
| 2025-02-18 | 2025-02-14 | 172.100 | 301,732 | +12,680 | 0.09% | 51,928,077 |
| 2025-02-17 | 2025-02-13 | 149.700 | 289,052 | -8,540 | 0.09% | 43,271,084 |
| 2025-02-14 | 2025-02-12 | 141.700 | 297,592 | -3,200 | 0.09% | 42,168,786 |
| 2025-02-12 | 2025-02-10 | 146.700 | 300,792 | -59,960 | 0.09% | 44,126,186 |
| 2025-02-11 | 2025-02-07 | 145.800 | 360,752 | +51,500 | 0.11% | 52,597,642 |
| 2025-02-10 | 2025-02-06 | 142.000 | 309,252 | -67,680 | 0.09% | 43,913,784 |
| 2025-02-06 | 2025-02-04 | 138.200 | 376,932 | +15,840 | 0.11% | 52,092,002 |
| 2025-02-04 | 2025-01-28 | 133.700 | 361,092 | +29,140 | 0.11% | 48,278,000 |
| 2025-02-03 | 2025-01-24 | 131.400 | 331,952 | +10,000 | 0.10% | 43,618,493 |
| 2025-01-27 | 2025-01-23 | 127.300 | 321,952 | +11,920 | 0.10% | 40,984,490 |
| 2025-01-24 | 2025-01-22 | 129.200 | 310,032 | -1,260 | 0.09% | 40,056,134 |
| 2025-01-23 | 2025-01-21 | 138.000 | 311,292 | -66,240 | 0.09% | 42,958,296 |
| 2025-01-22 | 2025-01-20 | 137.200 | 377,532 | +59,200 | 0.11% | 51,797,390 |
| 2025-01-21 | 2025-01-17 | 134.600 | 318,332 | +24,220 | 0.10% | 42,847,487 |
| 2025-01-20 | 2025-01-16 | 135.500 | 294,112 | +62,000 | 0.09% | 39,852,176 |
| 2025-01-17 | 2025-01-15 | 129.100 | 232,112 | -31,100 | 0.07% | 29,965,659 |
| 2025-01-16 | 2025-01-14 | 130.700 | 263,212 | +30,500 | 0.08% | 34,401,808 |
| 2025-01-10 | 2025-01-08 | 133.300 | 232,712 | +11,500 | 0.07% | 31,020,510 |
| 2025-01-02 | 2024-12-27 | 147.600 | 221,212 | +500 | 0.07% | 32,650,891 |
| 2024-12-30 | 2024-12-24 | 148.700 | 220,712 | +500 | 0.07% | 32,819,874 |
| 2024-12-13 | 2024-12-11 | 155.400 | 220,212 | -46,280 | 0.07% | 34,220,945 |
| 2024-12-12 | 2024-12-10 | 163.900 | 266,492 | -800 | 0.08% | 43,678,039 |
| 2024-12-04 | 2024-12-02 | 154.600 | 267,292 | +46,280 | 0.08% | 41,323,343 |
| 2024-12-03 | 2024-11-29 | 149.000 | 221,012 | -61,980 | 0.07% | 32,930,788 |
| 2024-11-29 | 2024-11-27 | 147.900 | 282,992 | +43,220 | 0.09% | 41,854,517 |
| 2024-11-28 | 2024-11-26 | 142.000 | 239,772 | +400 | 0.07% | 34,047,624 |
| 2024-11-26 | 2024-11-22 | 142.500 | 239,372 | -100 | 0.07% | 34,110,510 |
| 2024-11-25 | 2024-11-21 | 147.600 | 239,472 | +6,400 | 0.07% | 35,346,067 |
| 2024-11-21 | 2024-11-19 | 146.800 | 233,072 | +3,780 | 0.07% | 34,214,970 |
| 2024-11-19 | 2024-11-15 | 146.100 | 229,292 | -24,500 | 0.07% | 33,499,561 |
| 2024-11-18 | 2024-11-14 | 162.400 | 253,792 | -1,140 | 0.08% | 41,215,821 |
| 2024-11-15 | 2024-11-13 | 168.800 | 254,932 | +26,820 | 0.08% | 43,032,522 |
| 2024-11-14 | 2024-11-12 | 169.900 | 228,112 | -66,180 | 0.07% | 38,756,229 |
| 2024-11-12 | 2024-11-08 | 183.300 | 294,292 | -1,900 | 0.09% | 53,943,724 |
| 2024-11-11 | 2024-11-07 | 178.600 | 296,192 | +1,000 | 0.09% | 52,899,891 |
| 2024-11-08 | 2024-11-06 | 175.500 | 295,192 | +300 | 0.09% | 51,806,196 |
| 2024-11-07 | 2024-11-05 | 180.300 | 294,892 | -29,100 | 0.09% | 53,169,028 |
| 2024-11-06 | 2024-11-04 | 172.400 | 323,992 | -14,000 | 0.10% | 55,856,221 |
| 2024-11-05 | 2024-11-01 | 171.100 | 337,992 | +19,100 | 0.10% | 57,830,431 |
| 2024-11-04 | 2024-10-31 | 170.600 | 318,892 | +8,600 | 0.10% | 54,402,975 |
| 2024-11-01 | 2024-10-30 | 168.800 | 310,292 | -10,400 | 0.09% | 52,377,290 |
| 2024-10-31 | 2024-10-29 | 172.000 | 320,692 | -13,880 | 0.10% | 55,159,024 |
| 2024-10-30 | 2024-10-28 | 167.200 | 334,572 | -94,620 | 0.10% | 55,940,438 |
| 2024-10-29 | 2024-10-25 | 159.000 | 429,192 | +109,640 | 0.13% | 68,241,528 |
| 2024-10-25 | 2024-10-23 | 165.300 | 319,552 | +43,500 | 0.10% | 52,821,946 |
| 2024-10-24 | 2024-10-22 | 159.400 | 276,052 | +26,760 | 0.08% | 44,002,689 |
| 2024-10-23 | 2024-10-21 | 156.000 | 249,292 | -1,100 | 0.08% | 38,889,552 |
| 2024-10-22 | 2024-10-18 | 163.700 | 250,392 | -14,860 | 0.08% | 40,989,170 |
| 2024-10-18 | 2024-10-16 | 160.000 | 265,252 | -22,000 | 0.08% | 42,440,320 |
| 2024-10-17 | 2024-10-15 | 158.200 | 287,252 | +30,420 | 0.09% | 45,443,266 |
| 2024-10-16 | 2024-10-14 | 171.600 | 256,832 | -40,000 | 0.08% | 44,072,371 |
| 2024-10-15 | 2024-10-10 | 175.600 | 296,832 | -6,520 | 0.09% | 52,123,699 |
| 2024-10-14 | 2024-10-09 | 172.600 | 303,352 | -10,740 | 0.09% | 52,358,555 |
| 2024-10-10 | 2024-10-08 | 174.000 | 314,092 | -100,640 | 0.09% | 54,652,008 |
| 2024-10-09 | 2024-10-07 | 216.800 | 414,732 | +111,500 | 0.13% | 89,913,898 |
| 2024-10-08 | 2024-10-04 | 220.400 | 303,232 | +55,240 | 0.09% | 66,832,333 |
| 2024-10-07 | 2024-10-03 | 219.600 | 247,992 | +7,140 | 0.07% | 54,459,043 |
| 2024-10-04 | 2024-10-02 | 236.200 | 240,852 | -34,460 | 0.07% | 56,889,242 |
| 2024-10-03 | 2024-09-30 | 193.800 | 275,312 | -53,640 | 0.08% | 53,355,466 |
| 2024-10-02 | 2024-09-27 | 168.500 | 328,952 | +46,940 | 0.10% | 55,428,412 |
| 2024-09-30 | 2024-09-26 | 152.200 | 282,012 | +45,000 | 0.09% | 42,922,226 |
| 2024-09-27 | 2024-09-25 | 136.500 | 237,012 | -500 | 0.07% | 32,352,138 |
| 2024-09-24 | 2024-09-20 | 125.400 | 237,512 | -520 | 0.07% | 29,784,005 |
| 2024-09-12 | 2024-09-10 | 116.600 | 238,032 | +20 | 0.07% | 27,754,531 |
| 2024-09-11 | 2024-09-09 | 117.900 | 238,012 | +20 | 0.07% | 28,061,615 |
| 2024-09-10 | 2024-09-05 | 121.300 | 237,992 | +2,680 | 0.07% | 28,868,430 |
| 2024-09-05 | 2024-09-03 | 113.400 | 235,312 | -158,160 | 0.07% | 26,684,381 |
| 2024-09-03 | 2024-08-30 | 114.600 | 393,472 | +135,560 | 0.12% | 45,091,891 |
| 2024-09-02 | 2024-08-29 | 111.800 | 257,912 | -700 | 0.08% | 28,834,562 |
| 2024-08-30 | 2024-08-28 | 110.600 | 258,612 | +4,400 | 0.08% | 28,602,487 |
| 2024-08-28 | 2024-08-26 | 114.600 | 254,212 | -35,520 | 0.08% | 29,132,695 |
| 2024-08-27 | 2024-08-23 | 107.100 | 289,732 | +3,360 | 0.09% | 31,030,297 |
| 2024-08-23 | 2024-08-21 | 107.700 | 286,372 | +19,100 | 0.09% | 30,842,264 |
| 2024-08-22 | 2024-08-20 | 109.000 | 267,272 | +17,580 | 0.08% | 29,132,648 |
| 2024-08-21 | 2024-08-19 | 108.200 | 249,692 | -59,800 | 0.08% | 27,016,674 |
| 2024-08-19 | 2024-08-15 | 104.300 | 309,492 | +91,460 | 0.09% | 32,280,016 |
| 2024-08-16 | 2024-08-14 | 107.100 | 218,032 | -3,540 | 0.07% | 23,351,227 |
| 2024-08-14 | 2024-08-12 | 105.600 | 221,572 | -2,000 | 0.07% | 23,398,003 |
| 2024-08-13 | 2024-08-09 | 113.400 | 223,572 | -23,460 | 0.07% | 25,353,065 |
| 2024-08-12 | 2024-08-08 | 116.100 | 247,032 | -9,580 | 0.07% | 28,680,415 |
| 2024-08-09 | 2024-08-07 | 123.100 | 256,612 | -25,640 | 0.08% | 31,588,937 |
| 2024-08-08 | 2024-08-06 | 123.800 | 282,252 | -126,900 | 0.09% | 34,942,798 |
| 2024-08-07 | 2024-08-05 | 123.200 | 409,152 | +183,780 | 0.12% | 50,407,526 |
| 2024-08-06 | 2024-08-02 | 119.400 | 225,372 | +6,940 | 0.07% | 26,909,417 |
| 2024-08-05 | 2024-08-01 | 121.700 | 218,432 | -223,220 | 0.07% | 26,583,174 |
| 2024-08-02 | 2024-07-31 | 122.100 | 441,652 | -1,000 | 0.13% | 53,925,709 |
| 2024-08-01 | 2024-07-30 | 117.100 | 442,652 | +115,300 | 0.13% | 51,834,549 |
| 2024-07-30 | 2024-07-26 | 114.900 | 327,352 | +11,700 | 0.10% | 37,612,745 |
| 2024-07-29 | 2024-07-25 | 113.400 | 315,652 | +500 | 0.10% | 35,794,937 |
| 2024-07-26 | 2024-07-24 | 114.700 | 315,152 | -10,280 | 0.10% | 36,147,934 |
| 2024-07-25 | 2024-07-23 | 117.300 | 325,432 | +500 | 0.10% | 38,173,174 |
| 2024-07-24 | 2024-07-22 | 119.600 | 324,932 | +103,100 | 0.10% | 38,861,867 |
| 2024-07-23 | 2024-07-19 | 121.200 | 221,832 | -33,100 | 0.07% | 26,886,038 |
| 2024-07-19 | 2024-07-17 | 125.300 | 254,932 | -159,120 | 0.08% | 31,942,980 |
| 2024-07-16 | 2024-07-12 | 136.500 | 414,052 | +159,120 | 0.13% | 56,518,098 |
| 2024-07-15 | 2024-07-11 | 134.300 | 254,932 | -240 | 0.08% | 34,237,368 |
| 2024-07-12 | 2024-07-10 | 130.500 | 255,172 | -176,580 | 0.08% | 33,299,946 |
| 2024-07-11 | 2024-07-09 | 129.700 | 431,752 | +165,200 | 0.13% | 55,998,234 |
| 2024-07-05 | 2024-07-03 | 122.500 | 266,552 | -64,700 | 0.08% | 32,652,620 |
| 2024-07-04 | 2024-07-02 | 120.900 | 331,252 | +81,380 | 0.10% | 40,048,367 |
| 2024-07-02 | 2024-06-27 | 126.700 | 249,872 | +700 | 0.08% | 31,658,782 |
| 2024-06-27 | 2024-06-25 | 133.000 | 249,172 | -165,960 | 0.08% | 33,139,876 |
| 2024-06-26 | 2024-06-24 | 138.700 | 415,132 | +165,260 | 0.13% | 57,578,808 |
| 2024-06-25 | 2024-06-21 | 136.800 | 249,872 | -35,900 | 0.08% | 34,182,490 |
| 2024-06-24 | 2024-06-20 | 137.800 | 285,772 | +33,020 | 0.09% | 39,379,382 |
| 2024-06-21 | 2024-06-19 | 144.300 | 252,752 | +3,400 | 0.08% | 36,472,114 |
| 2024-06-17 | 2024-06-13 | 116.800 | 249,352 | -10,300 | 0.08% | 29,124,314 |
| 2024-06-14 | 2024-06-12 | 110.600 | 259,652 | -25,400 | 0.08% | 28,717,511 |
| 2024-06-11 | 2024-06-06 | 118.400 | 285,052 | -1,000 | 0.09% | 33,750,157 |
| 2024-06-07 | 2024-06-05 | 119.600 | 286,052 | -24,600 | 0.09% | 34,211,819 |
| 2024-06-06 | 2024-06-04 | 116.800 | 310,652 | +42,080 | 0.09% | 36,284,154 |
| 2024-06-04 | 2024-05-31 | 111.200 | 268,572 | +3,500 | 0.08% | 29,865,206 |
| 2024-06-03 | 2024-05-30 | 107.500 | 265,072 | -1,620 | 0.08% | 28,495,240 |
| 2024-05-31 | 2024-05-29 | 108.300 | 266,692 | -55,500 | 0.08% | 28,882,744 |
| 2024-05-29 | 2024-05-27 | 112.300 | 322,192 | -20,920 | 0.10% | 36,182,162 |
| 2024-05-28 | 2024-05-24 | 106.300 | 343,112 | +52,100 | 0.10% | 36,472,806 |
| 2024-05-27 | 2024-05-23 | 119.800 | 291,012 | -18,640 | 0.09% | 34,863,238 |
| 2024-05-24 | 2024-05-22 | 122.400 | 309,652 | -29,060 | 0.09% | 37,901,405 |
| 2024-05-23 | 2024-05-21 | 120.000 | 338,712 | -8,800 | 0.10% | 40,645,440 |
| 2024-05-22 | 2024-05-20 | 128.000 | 347,512 | +600 | 0.11% | 44,481,536 |
| 2024-05-21 | 2024-05-17 | 129.000 | 346,912 | +20,460 | 0.11% | 44,751,648 |
| 2024-05-20 | 2024-05-16 | 122.600 | 326,452 | +3,000 | 0.10% | 40,023,015 |
| 2024-05-17 | 2024-05-14 | 120.200 | 323,452 | +2,120 | 0.10% | 38,878,930 |
| 2024-05-16 | 2024-05-13 | 114.900 | 321,332 | -396,660 | 0.10% | 36,921,047 |
| 2024-05-14 | 2024-05-10 | 108.300 | 717,992 | +257,240 | 0.22% | 77,758,534 |
| 2024-05-13 | 2024-05-09 | 110.600 | 460,752 | +13,000 | 0.14% | 50,959,171 |
| 2024-05-10 | 2024-05-08 | 108.400 | 447,752 | +3,800 | 0.14% | 48,536,317 |
| 2024-05-09 | 2024-05-07 | 109.100 | 443,952 | -19,500 | 0.13% | 48,435,163 |
| 2024-05-08 | 2024-05-06 | 116.100 | 463,452 | +19,400 | 0.14% | 53,806,777 |
| 2024-05-07 | 2024-05-03 | 114.500 | 444,052 | -124,300 | 0.13% | 50,843,954 |
| 2024-05-06 | 2024-05-02 | 107.100 | 568,352 | +51,380 | 0.17% | 60,870,499 |
| 2024-05-03 | 2024-04-30 | 102.800 | 516,972 | +101,000 | 0.16% | 53,144,722 |
| 2024-05-02 | 2024-04-29 | 104.200 | 415,972 | +22,960 | 0.13% | 43,344,282 |
| 2024-04-30 | 2024-04-26 | 104.300 | 393,012 | +90,580 | 0.12% | 40,991,152 |
| 2024-04-29 | 2024-04-25 | 100.100 | 302,432 | -278,560 | 0.09% | 30,273,443 |
| 2024-04-26 | 2024-04-24 | 98.300 | 580,992 | +84,140 | 0.18% | 57,111,514 |
| 2024-04-25 | 2024-04-23 | 90.350 | 496,852 | +67,680 | 0.15% | 44,890,578 |
| 2024-04-24 | 2024-04-22 | 87.700 | 429,172 | -100,000 | 0.13% | 37,638,384 |
| 2024-04-23 | 2024-04-19 | 85.250 | 529,172 | +271,960 | 0.16% | 45,111,913 |
| 2024-04-17 | 2024-04-15 | 91.900 | 257,212 | +2,800 | 0.08% | 23,637,783 |
| 2024-04-16 | 2024-04-12 | 94.600 | 254,412 | -1,600 | 0.08% | 24,067,375 |
| 2024-04-11 | 2024-04-09 | 89.350 | 256,012 | +27,380 | 0.08% | 22,874,672 |
| 2024-04-02 | 2024-03-27 | 81.750 | 228,632 | +2,000 | 0.07% | 18,690,666 |
| 2024-03-28 | 2024-03-26 | 84.800 | 226,632 | -271,480 | 0.07% | 19,218,394 |
| 2024-03-26 | 2024-03-22 | 86.750 | 498,112 | +271,980 | 0.15% | 43,211,216 |
| 2024-03-22 | 2024-03-20 | 94.450 | 226,132 | -7,200,000 | 0.07% | 21,358,167 |
| 2024-03-21 | 2024-03-19 | 92.000 | 7,426,132 | +600 | 2.26% | 683,204,144 |
| 2024-03-20 | 2024-03-18 | 94.500 | 7,425,532 | +500 | 2.26% | 701,712,774 |
| 2024-03-19 | 2024-03-15 | 92.900 | 7,425,032 | +500 | 2.26% | 689,785,473 |
| 2024-03-18 | 2024-03-14 | 98.000 | 7,424,532 | +500 | 2.26% | 727,604,136 |
| 2024-03-15 | 2024-03-13 | 101.900 | 7,424,032 | -60,000 | 2.26% | 756,508,861 |
| 2024-03-14 | 2024-03-12 | 103.600 | 7,484,032 | +25,320 | 2.28% | 775,345,715 |
| 2024-03-12 | 2024-03-08 | 83.400 | 7,458,712 | +26,320 | 2.27% | 622,056,581 |
| 2024-03-11 | 2024-03-07 | 85.650 | 7,432,392 | +12,360 | 2.26% | 636,584,375 |
| 2024-03-08 | 2024-03-06 | 82.700 | 7,420,032 | -1,800 | 2.26% | 613,636,646 |
| 2024-03-07 | 2024-03-05 | 80.300 | 7,421,832 | -4,500 | 2.26% | 595,973,110 |
| 2024-03-05 | 2024-03-01 | 78.400 | 7,426,332 | +1,000 | 2.26% | 582,224,429 |
| 2024-02-27 | 2024-02-23 | 80.650 | 7,425,332 | +23,572 | 2.26% | 598,853,026 |
| 2024-02-23 | 2024-02-21 | 81.800 | 7,401,760 | +1,000 | 2.25% | 605,463,968 |
| 2024-02-20 | 2024-02-16 | 81.850 | 7,400,760 | +4,500 | 2.25% | 605,752,206 |
| 2024-02-08 | 2024-02-06 | 76.150 | 7,396,260 | -62,300 | 2.25% | 563,225,199 |
| 2024-02-07 | 2024-02-05 | 71.050 | 7,458,560 | +500 | 2.27% | 529,930,688 |
| 2024-02-06 | 2024-02-02 | 71.900 | 7,458,060 | -3,520 | 2.27% | 536,234,514 |
| 2024-02-02 | 2024-01-31 | 68.450 | 7,461,580 | -500 | 2.27% | 510,745,151 |
| 2024-02-01 | 2024-01-30 | 71.100 | 7,462,080 | -3,000 | 2.27% | 530,553,888 |
| 2024-01-31 | 2024-01-29 | 74.300 | 7,465,080 | +17,680 | 2.27% | 554,655,444 |
| 2024-01-30 | 2024-01-26 | 73.350 | 7,447,400 | +1,000 | 2.27% | 546,266,790 |
| 2024-01-29 | 2024-01-25 | 77.800 | 7,446,400 | +33,960 | 2.27% | 579,329,920 |
| 2024-01-26 | 2024-01-24 | 80.100 | 7,412,440 | -50,700 | 2.26% | 593,736,444 |
| 2024-01-25 | 2024-01-23 | 74.550 | 7,463,140 | +16,520 | 2.27% | 556,377,087 |
| 2024-01-24 | 2024-01-22 | 69.400 | 7,446,620 | -180 | 2.27% | 516,795,428 |
| 2024-01-15 | 2024-01-11 | 86.950 | 7,446,800 | +44,500 | 2.27% | 647,499,260 |
| 2024-01-04 | 2024-01-02 | 93.950 | 7,402,300 | -12,800 | 2.25% | 695,446,085 |
| 2024-01-03 | 2023-12-29 | 93.600 | 7,415,100 | +1,700 | 2.26% | 694,053,360 |
| 2023-12-29 | 2023-12-27 | 85.700 | 7,413,400 | +22,900 | 2.26% | 635,328,380 |
| 2023-12-21 | 2023-12-19 | 88.900 | 7,390,500 | -47,580 | 2.25% | 657,015,450 |
| 2023-12-20 | 2023-12-18 | 92.300 | 7,438,080 | +8,460 | 2.27% | 686,534,784 |
| 2023-12-19 | 2023-12-15 | 95.450 | 7,429,620 | +25,360 | 2.27% | 709,157,229 |
| 2023-12-15 | 2023-12-13 | 95.550 | 7,404,260 | +11,180 | 2.26% | 707,477,043 |
| 2023-12-12 | 2023-12-08 | 93.450 | 7,393,080 | -1,880 | 2.26% | 690,883,326 |
| 2023-12-05 | 2023-12-01 | 87.300 | 7,394,960 | +10,000 | 2.26% | 645,580,008 |
| 2023-12-04 | 2023-11-30 | 89.900 | 7,384,960 | -1,080 | 2.25% | 663,907,904 |
| 2023-11-30 | 2023-11-28 | 104.300 | 7,386,040 | +10,000 | 2.25% | 770,363,972 |
| 2023-11-23 | 2023-11-21 | 112.700 | 7,376,040 | +3,940 | 2.25% | 831,279,708 |
| 2023-11-15 | 2023-11-13 | 112.700 | 7,372,100 | +12,300 | 2.25% | 830,835,670 |
| 2023-11-10 | 2023-11-08 | 113.600 | 7,359,800 | +2,580 | 2.24% | 836,073,280 |
| 2023-11-08 | 2023-11-06 | 119.000 | 7,357,220 | -500 | 2.24% | 875,509,180 |
| 2023-11-03 | 2023-11-01 | 102.300 | 7,357,720 | -2,800 | 2.24% | 752,694,756 |
| 2023-11-02 | 2023-10-31 | 105.900 | 7,360,520 | -50,000 | 2.25% | 779,479,068 |
| 2023-11-01 | 2023-10-30 | 108.100 | 7,410,520 | +50,000 | 2.26% | 801,077,212 |
| 2023-10-31 | 2023-10-27 | 106.600 | 7,360,520 | +2,800 | 2.25% | 784,631,432 |
| 2023-10-30 | 2023-10-26 | 102.100 | 7,357,720 | -10,460 | 2.24% | 751,223,212 |
| 2023-10-27 | 2023-10-25 | 103.400 | 7,368,180 | -312,300 | 2.25% | 761,869,812 |
| 2023-10-25 | 2023-10-20 | 98.100 | 7,680,480 | +312,300 | 2.34% | 753,455,088 |
| 2023-10-24 | 2023-10-19 | 99.000 | 7,368,180 | +500 | 2.25% | 729,449,820 |
| 2023-10-06 | 2023-10-04 | 103.700 | 7,367,680 | -44,520 | 2.25% | 764,028,416 |
| 2023-10-03 | 2023-09-28 | 103.400 | 7,412,200 | +44,520 | 2.26% | 766,421,480 |
| 2023-09-29 | 2023-09-27 | 105.300 | 7,367,680 | -4,472 | 2.25% | 775,816,704 |
| 2023-09-25 | 2023-09-21 | 102.400 | 7,372,152 | -69,920 | 2.25% | 754,908,365 |
| 2023-09-19 | 2023-09-15 | 109.300 | 7,442,072 | -6,080 | 2.27% | 813,418,470 |
| 2023-09-18 | 2023-09-14 | 108.800 | 7,448,152 | +70,000 | 2.27% | 810,358,938 |
| 2023-09-15 | 2023-09-13 | 108.700 | 7,378,152 | -3,000 | 2.25% | 802,005,122 |
| 2023-09-13 | 2023-09-11 | 111.500 | 7,381,152 | -60,000 | 2.25% | 822,998,448 |
| 2023-09-12 | 2023-09-07 | 116.500 | 7,441,152 | -20,000 | 2.27% | 866,894,208 |
| 2023-09-11 | 2023-09-06 | 119.400 | 7,461,152 | +80,000 | 2.28% | 890,861,549 |
| 2023-09-04 | 2023-08-30 | 120.800 | 7,381,152 | -70,000 | 2.25% | 891,643,162 |
| 2023-08-30 | 2023-08-28 | 114.500 | 7,451,152 | +66,760 | 2.28% | 853,156,904 |
| 2023-08-29 | 2023-08-25 | 115.900 | 7,384,392 | -60,000 | 2.26% | 855,851,033 |
| 2023-08-28 | 2023-08-24 | 120.300 | 7,444,392 | +43,240 | 2.27% | 895,560,358 |
| 2023-08-25 | 2023-08-23 | 116.700 | 7,401,152 | -505,100 | 2.26% | 863,714,438 |
| 2023-08-24 | 2023-08-22 | 118.900 | 7,906,252 | +20,000 | 2.42% | 940,053,363 |
| 2023-08-23 | 2023-08-21 | 113.400 | 7,886,252 | -80,000 | 2.41% | 894,300,977 |
| 2023-08-22 | 2023-08-18 | 116.900 | 7,966,252 | +277,360 | 2.43% | 931,254,859 |
| 2023-08-21 | 2023-08-17 | 124.000 | 7,688,892 | -67,320 | 2.35% | 953,422,608 |
| 2023-08-18 | 2023-08-16 | 123.200 | 7,756,212 | +294,360 | 2.37% | 955,565,318 |
| 2023-08-17 | 2023-08-15 | 127.100 | 7,461,852 | +10,000 | 2.28% | 948,401,389 |
| 2023-08-16 | 2023-08-14 | 130.400 | 7,451,852 | +108,000 | 2.28% | 971,721,501 |
| 2023-08-14 | 2023-08-10 | 135.600 | 7,343,852 | -90,000 | 2.24% | 995,826,331 |
| 2023-08-10 | 2023-08-08 | 135.600 | 7,433,852 | +90,280 | 2.27% | 1,008,030,331 |
| 2023-08-09 | 2023-08-07 | 142.200 | 7,343,572 | -240,000 | 2.24% | 1,044,255,938 |
| 2023-08-08 | 2023-08-04 | 144.100 | 7,583,572 | +243,460 | 2.32% | 1,092,792,725 |
| 2023-08-07 | 2023-08-03 | 135.200 | 7,340,112 | -20,000 | 2.24% | 992,383,142 |
| 2023-08-04 | 2023-08-02 | 134.500 | 7,360,112 | -7,180 | 2.25% | 989,935,064 |
| 2023-08-03 | 2023-08-01 | 144.600 | 7,367,292 | +32,080 | 2.25% | 1,065,310,423 |
| 2023-08-02 | 2023-07-31 | 143.000 | 7,335,212 | +7,280 | 2.24% | 1,048,935,316 |
| 2023-08-01 | 2023-07-28 | 137.500 | 7,327,932 | +3,700 | 2.24% | 1,007,590,650 |
| 2023-07-31 | 2023-07-27 | 132.100 | 7,324,232 | -7,600 | 2.24% | 967,531,047 |
| 2023-07-28 | 2023-07-26 | 133.000 | 7,331,832 | +7,600 | 2.24% | 975,133,656 |
| 2023-07-26 | 2023-07-24 | 121.500 | 7,324,232 | -132,500 | 2.24% | 889,894,188 |
| 2023-07-24 | 2023-07-20 | 122.100 | 7,456,732 | +44,000 | 2.28% | 910,466,977 |
| 2023-07-21 | 2023-07-19 | 124.200 | 7,412,732 | -17,540 | 2.26% | 920,661,314 |
| 2023-07-19 | 2023-07-14 | 133.500 | 7,430,272 | -99,240 | 2.27% | 991,941,312 |
| 2023-07-18 | 2023-07-13 | 133.000 | 7,529,512 | +20,440 | 2.30% | 1,001,425,096 |
| 2023-07-14 | 2023-07-12 | 123.700 | 7,509,072 | +163,980 | 2.29% | 928,872,206 |
| 2023-07-13 | 2023-07-11 | 116.700 | 7,345,092 | -176,720 | 2.24% | 857,172,236 |
| 2023-07-10 | 2023-07-06 | 116.500 | 7,521,812 | +176,700 | 2.30% | 876,291,098 |
| 2023-07-07 | 2023-07-05 | 120.700 | 7,345,112 | -59,980 | 2.24% | 886,555,018 |
| 2023-07-06 | 2023-07-04 | 124.100 | 7,405,092 | -25,213 | 2.26% | 918,971,917 |
| 2023-07-05 | 2023-07-03 | 122.900 | 7,430,305 | +91,240 | 2.27% | 913,184,484 |
| 2023-07-04 | 2023-06-30 | 116.700 | 7,339,065 | -1,120 | 2.24% | 856,468,886 |
| 2023-07-03 | 2023-06-29 | 117.400 | 7,340,185 | -960 | 2.24% | 861,737,719 |
| 2023-06-30 | 2023-06-28 | 122.000 | 7,341,145 | -880 | 2.24% | 895,619,690 |
| 2023-06-29 | 2023-06-27 | 122.000 | 7,342,025 | -1,000 | 2.25% | 895,727,050 |
| 2023-06-28 | 2023-06-26 | 118.000 | 7,343,025 | -1,220 | 2.25% | 866,476,950 |
| 2023-06-27 | 2023-06-23 | 120.200 | 7,344,245 | -40 | 2.25% | 882,778,249 |
| 2023-06-26 | 2023-06-21 | 122.300 | 7,344,285 | +120 | 2.25% | 898,206,056 |
| 2023-06-23 | 2023-06-20 | 132.100 | 7,344,165 | -214,460 | 2.25% | 970,164,196 |
| 2023-06-21 | 2023-06-19 | 135.900 | 7,558,625 | -40,000 | 2.31% | 1,027,217,138 |
| 2023-06-20 | 2023-06-16 | 143.400 | 7,598,625 | -500 | 2.32% | 1,089,642,825 |
| 2023-06-19 | 2023-06-15 | 142.800 | 7,599,125 | +213,020 | 2.32% | 1,085,155,050 |
| 2023-06-14 | 2023-06-12 | 128.800 | 7,386,105 | +200 | 2.26% | 951,330,324 |
| 2023-06-13 | 2023-06-09 | 129.900 | 7,385,905 | -166,280 | 2.26% | 959,429,060 |
| 2023-06-12 | 2023-06-08 | 124.200 | 7,552,185 | +200 | 2.31% | 937,981,377 |
| 2023-06-09 | 2023-06-07 | 123.100 | 7,551,985 | +40 | 2.31% | 929,649,354 |
| 2023-06-07 | 2023-06-05 | 120.300 | 7,551,945 | -6,820 | 2.31% | 908,498,984 |
| 2023-06-06 | 2023-06-02 | 123.500 | 7,558,765 | +116,460 | 2.31% | 933,507,478 |
| 2023-06-05 | 2023-06-01 | 124.100 | 7,442,305 | +51,380 | 2.28% | 923,590,050 |
| 2023-06-02 | 2023-05-31 | 127.500 | 7,390,925 | +1,580 | 2.26% | 942,342,938 |
| 2023-05-30 | 2023-05-25 | 133.700 | 7,389,345 | +20 | 2.26% | 987,955,426 |
| 2023-05-19 | 2023-05-17 | 141.600 | 7,389,325 | -1,000 | 2.26% | 1,046,328,420 |
| 2023-05-11 | 2023-05-09 | 150.700 | 7,390,325 | -2,400 | 2.26% | 1,113,721,978 |
| 2023-05-08 | 2023-05-04 | 154.100 | 7,392,725 | +860 | 2.26% | 1,139,218,922 |
| 2023-05-03 | 2023-04-28 | 157.200 | 7,391,865 | +1,380 | 2.26% | 1,162,001,178 |
| 2023-04-28 | 2023-04-26 | 159.100 | 7,390,485 | -280 | 2.26% | 1,175,826,164 |
| 2023-04-27 | 2023-04-25 | 153.300 | 7,390,765 | -5,100 | 2.26% | 1,133,004,274 |
| 2023-04-25 | 2023-04-21 | 158.000 | 7,395,865 | -6,300 | 2.26% | 1,168,546,670 |
| 2023-04-24 | 2023-04-20 | 163.100 | 7,402,165 | -41,120 | 2.26% | 1,207,293,112 |
| 2023-04-21 | 2023-04-19 | 164.300 | 7,443,285 | +20,500 | 2.28% | 1,222,931,726 |
| 2023-04-20 | 2023-04-18 | 170.200 | 7,422,785 | -44,740 | 2.27% | 1,263,358,007 |
| 2023-04-19 | 2023-04-17 | 170.500 | 7,467,525 | +29,560 | 2.28% | 1,273,213,012 |
| 2023-04-18 | 2023-04-14 | 167.600 | 7,437,965 | +32,360 | 2.27% | 1,246,602,934 |
| 2023-04-17 | 2023-04-13 | 168.800 | 7,405,605 | +7,700 | 2.26% | 1,250,066,124 |
| 2023-04-13 | 2023-04-11 | 170.000 | 7,397,905 | +12,540 | 2.26% | 1,257,643,850 |
| 2023-04-12 | 2023-04-06 | 168.700 | 7,385,365 | +13,100 | 2.26% | 1,245,911,076 |
| 2023-04-06 | 2023-04-03 | 181.100 | 7,372,265 | +30,000 | 2.25% | 1,335,117,192 |
| 2023-03-31 | 2023-03-29 | 192.300 | 7,342,265 | -5,000 | 2.25% | 1,411,917,560 |
| 2023-03-28 | 2023-03-24 | 190.400 | 7,347,265 | -73,820 | 2.25% | 1,398,919,256 |
| 2023-03-27 | 2023-03-23 | 190.800 | 7,421,085 | +67,300 | 2.27% | 1,415,943,018 |
| 2023-03-24 | 2023-03-22 | 183.800 | 7,353,785 | -3,000 | 2.25% | 1,351,625,683 |
| 2023-03-23 | 2023-03-21 | 181.000 | 7,356,785 | -97,500 | 2.25% | 1,331,578,085 |
| 2023-03-22 | 2023-03-20 | 169.300 | 7,454,285 | -16,940 | 2.28% | 1,262,010,450 |
| 2023-03-21 | 2023-03-17 | 179.700 | 7,471,225 | +26,940 | 2.29% | 1,342,579,132 |
| 2023-03-20 | 2023-03-16 | 161.900 | 7,444,285 | +91,520 | 2.28% | 1,205,229,742 |
| 2023-03-17 | 2023-03-15 | 168.800 | 7,352,765 | -12,400 | 2.25% | 1,241,146,732 |
| 2023-03-16 | 2023-03-14 | 161.000 | 7,365,165 | -50,220 | 2.26% | 1,185,791,565 |
| 2023-03-15 | 2023-03-13 | 163.000 | 7,415,385 | -240,080 | 2.27% | 1,208,707,755 |
| 2023-03-14 | 2023-03-10 | 147.300 | 7,655,465 | +6,100 | 2.35% | 1,127,649,994 |
| 2023-03-10 | 2023-03-08 | 157.900 | 7,649,365 | -57,120 | 2.34% | 1,207,834,734 |
| 2023-03-09 | 2023-03-07 | 163.900 | 7,706,485 | +20,000 | 2.36% | 1,263,092,892 |
| 2023-03-08 | 2023-03-06 | 173.300 | 7,686,485 | +53,020 | 2.35% | 1,332,067,850 |
| 2023-03-07 | 2023-03-03 | 168.900 | 7,633,465 | +7,100 | 2.34% | 1,289,292,238 |
| 2023-03-06 | 2023-03-02 | 153.100 | 7,626,365 | -35,600 | 2.34% | 1,167,596,482 |
| 2023-03-03 | 2023-03-01 | 166.000 | 7,661,965 | +70,020 | 2.35% | 1,271,886,190 |
| 2023-03-02 | 2023-02-28 | 154.900 | 7,591,945 | -40,760 | 2.33% | 1,175,992,280 |
| 2023-03-01 | 2023-02-27 | 162.400 | 7,632,705 | +500 | 2.34% | 1,239,551,292 |
| 2023-02-28 | 2023-02-24 | 167.000 | 7,632,205 | +39,660 | 2.34% | 1,274,578,235 |
| 2023-02-24 | 2023-02-22 | 171.400 | 7,592,545 | +2,260 | 2.33% | 1,301,362,213 |
| 2023-02-23 | 2023-02-21 | 172.400 | 7,590,285 | -40,000 | 2.33% | 1,308,565,134 |
| 2023-02-22 | 2023-02-20 | 181.600 | 7,630,285 | -1,060 | 2.34% | 1,385,659,756 |
| 2023-02-20 | 2023-02-16 | 182.200 | 7,631,345 | -20,000 | 2.34% | 1,390,431,059 |
| 2023-02-17 | 2023-02-15 | 171.900 | 7,651,345 | +48,400 | 2.35% | 1,315,266,206 |
| 2023-02-14 | 2023-02-10 | 172.200 | 7,602,945 | +5,000 | 2.33% | 1,309,227,129 |
| 2023-02-13 | 2023-02-09 | 186.600 | 7,597,945 | -30,013 | 2.33% | 1,417,776,537 |
| 2023-02-10 | 2023-02-08 | 180.700 | 7,627,958 | -16,900 | 2.34% | 1,378,372,011 |
| 2023-02-09 | 2023-02-07 | 187.400 | 7,644,858 | -3,300 | 2.34% | 1,432,646,389 |
| 2023-02-08 | 2023-02-06 | 186.600 | 7,648,158 | -147,180 | 2.34% | 1,427,146,283 |
| 2023-02-06 | 2023-02-02 | 201.200 | 7,795,338 | +260 | 2.39% | 1,568,422,006 |
| 2023-02-01 | 2023-01-30 | 199.800 | 7,795,078 | -100,000 | 2.39% | 1,557,456,584 |
| 2023-01-30 | 2023-01-26 | 217.200 | 7,895,078 | +50,040 | 2.42% | 1,714,810,942 |
| 2023-01-27 | 2023-01-20 | 201.200 | 7,845,038 | +55,000 | 2.40% | 1,578,421,646 |
| 2023-01-26 | 2023-01-19 | 202.800 | 7,790,038 | -50,000 | 2.39% | 1,579,819,706 |
| 2023-01-20 | 2023-01-18 | 209.200 | 7,840,038 | -8,220 | 2.40% | 1,640,135,950 |
| 2023-01-19 | 2023-01-17 | 212.000 | 7,848,258 | +38,220 | 2.41% | 1,663,830,696 |
| 2023-01-18 | 2023-01-16 | 212.200 | 7,810,038 | -83,100 | 2.39% | 1,657,290,064 |
| 2023-01-17 | 2023-01-13 | 213.400 | 7,893,138 | +44,000 | 2.42% | 1,684,395,649 |
| 2023-01-16 | 2023-01-12 | 207.400 | 7,849,138 | -58,560 | 2.41% | 1,627,911,221 |
| 2023-01-13 | 2023-01-11 | 217.600 | 7,907,698 | +49,000 | 2.42% | 1,720,715,085 |
| 2023-01-12 | 2023-01-10 | 214.400 | 7,858,698 | +185,600 | 2.41% | 1,684,904,851 |
| 2023-01-11 | 2023-01-09 | 224.000 | 7,673,098 | -34,520 | 2.35% | 1,718,773,952 |
| 2023-01-10 | 2023-01-06 | 220.000 | 7,707,618 | -29,940 | 2.48% | 1,695,675,960 |
| 2023-01-09 | 2023-01-05 | 214.000 | 7,737,558 | -55,000 | 2.49% | 1,655,837,412 |
| 2023-01-06 | 2023-01-04 | 216.200 | 7,792,558 | +24,400 | 2.51% | 1,684,751,040 |
| 2023-01-05 | 2023-01-03 | 198.000 | 7,768,158 | -9,520 | 2.50% | 1,538,095,284 |
| 2023-01-03 | 2022-12-29 | 182.000 | 7,777,678 | -32,540 | 2.50% | 1,415,537,396 |
| 2022-12-30 | 2022-12-28 | 191.400 | 7,810,218 | -1,000 | 2.52% | 1,494,875,725 |
| 2022-12-28 | 2022-12-22 | 188.800 | 7,811,218 | -600 | 2.52% | 1,474,757,958 |
| 2022-12-23 | 2022-12-21 | 172.300 | 7,811,818 | +20,160 | 2.52% | 1,345,976,241 |
| 2022-12-22 | 2022-12-20 | 166.900 | 7,791,658 | -39,360 | 2.51% | 1,300,427,720 |
| 2022-12-20 | 2022-12-16 | 178.700 | 7,831,018 | -680 | 2.53% | 1,399,402,917 |
| 2022-12-19 | 2022-12-15 | 183.200 | 7,831,698 | -58,700 | 2.53% | 1,434,767,074 |
| 2022-12-16 | 2022-12-14 | 188.800 | 7,890,398 | -39,000 | 2.54% | 1,489,707,142 |
| 2022-12-15 | 2022-12-13 | 185.400 | 7,929,398 | +109,960 | 2.56% | 1,470,110,389 |
| 2022-12-14 | 2022-12-12 | 196.000 | 7,819,438 | -15,780 | 2.52% | 1,532,609,848 |
| 2022-12-13 | 2022-12-09 | 196.500 | 7,835,218 | -100 | 2.53% | 1,539,620,337 |
| 2022-12-12 | 2022-12-08 | 189.000 | 7,835,318 | -43,500 | 2.53% | 1,480,875,102 |
| 2022-12-09 | 2022-12-07 | 154.900 | 7,878,818 | -16,700 | 2.54% | 1,220,428,908 |
| 2022-12-08 | 2022-12-06 | 160.000 | 7,895,518 | +178,840 | 2.55% | 1,263,282,880 |
| 2022-12-07 | 2022-12-05 | 172.000 | 7,716,678 | -16,400 | 2.49% | 1,327,268,616 |
| 2022-12-06 | 2022-12-02 | 133.500 | 7,733,078 | +30,000 | 2.49% | 1,032,365,913 |
| 2022-12-05 | 2022-12-01 | 131.400 | 7,703,078 | +45,000 | 2.48% | 1,012,184,449 |
| 2022-12-02 | 2022-11-30 | 126.800 | 7,658,078 | -19,320 | 2.47% | 971,044,290 |
| 2022-12-01 | 2022-11-29 | 108.600 | 7,677,398 | -50,860 | 2.48% | 833,765,423 |
| 2022-11-25 | 2022-11-23 | 102.700 | 7,728,258 | -307,680 | 2.49% | 793,692,097 |
| 2022-11-24 | 2022-11-22 | 102.000 | 8,035,938 | -220,780 | 2.59% | 819,665,676 |
| 2022-11-23 | 2022-11-21 | 111.800 | 8,256,718 | -2,100 | 2.66% | 923,101,072 |
| 2022-11-22 | 2022-11-18 | 119.200 | 8,258,818 | +10,000 | 2.66% | 984,451,106 |
| 2022-11-21 | 2022-11-17 | 121.600 | 8,248,818 | +4,100 | 2.66% | 1,003,056,269 |
| 2022-11-18 | 2022-11-16 | 124.300 | 8,244,718 | +125,280 | 2.66% | 1,024,818,447 |
| 2022-11-17 | 2022-11-15 | 117.100 | 8,119,438 | +388,120 | 2.62% | 950,786,190 |
| 2022-11-16 | 2022-11-14 | 101.700 | 7,731,318 | -210,020 | 2.49% | 786,275,041 |
| 2022-11-15 | 2022-11-11 | 96.050 | 7,941,338 | -780 | 2.56% | 762,765,515 |
| 2022-11-11 | 2022-11-09 | 85.350 | 7,942,118 | +3,780 | 2.56% | 677,859,771 |
| 2022-11-09 | 2022-11-07 | 92.900 | 7,938,338 | +55,820 | 2.56% | 737,471,600 |
| 2022-11-08 | 2022-11-04 | 85.000 | 7,882,518 | +173,080 | 2.54% | 670,014,030 |
| 2022-11-07 | 2022-11-03 | 72.550 | 7,709,438 | +67,057 | 2.49% | 559,319,727 |
| 2022-11-04 | 2022-11-02 | 77.150 | 7,642,381 | +2,500 | 2.46% | 589,609,694 |
| 2022-11-03 | 2022-11-01 | 75.700 | 7,639,881 | +13,320 | 2.46% | 578,338,992 |
| 2022-11-02 | 2022-10-31 | 67.900 | 7,626,561 | +36,900 | 2.46% | 517,843,492 |
| 2022-10-31 | 2022-10-27 | 77.000 | 7,589,661 | -109,200 | 2.45% | 584,403,897 |
| 2022-10-28 | 2022-10-26 | 75.850 | 7,698,861 | +76,500 | 2.48% | 583,958,607 |
| 2022-10-26 | 2022-10-24 | 73.600 | 7,622,361 | +61,500 | 2.46% | 561,005,770 |
| 2022-10-24 | 2022-10-20 | 85.700 | 7,560,861 | +2,000 | 2.44% | 647,965,788 |
| 2022-10-21 | 2022-10-19 | 91.600 | 7,558,861 | -13,600 | 2.44% | 692,391,668 |
| 2022-10-20 | 2022-10-18 | 98.750 | 7,572,461 | -31,100 | 2.44% | 747,780,524 |
| 2022-10-19 | 2022-10-17 | 91.050 | 7,603,561 | +47,700 | 2.45% | 692,304,229 |
| 2022-10-17 | 2022-10-13 | 92.400 | 7,555,861 | +5,000 | 2.44% | 698,161,556 |
| 2022-10-14 | 2022-10-12 | 101.400 | 7,550,861 | -6,357 | 2.43% | 765,657,305 |
| 2022-10-13 | 2022-10-11 | 104.200 | 7,557,218 | +1,000 | 2.44% | 787,462,116 |
| 2022-10-12 | 2022-10-10 | 114.900 | 7,556,218 | -6,700 | 2.44% | 868,209,448 |
| 2022-10-11 | 2022-10-07 | 125.800 | 7,562,918 | -70,000 | 2.44% | 951,415,084 |
| 2022-10-10 | 2022-10-06 | 129.700 | 7,632,918 | +70,000 | 2.46% | 989,989,465 |
| 2022-10-07 | 2022-10-05 | 130.000 | 7,562,918 | -16,000 | 2.44% | 983,179,340 |
| 2022-10-05 | 2022-09-30 | 119.600 | 7,578,918 | +5,000 | 2.44% | 906,438,593 |
| 2022-10-03 | 2022-09-29 | 122.400 | 7,573,918 | -6,400 | 2.44% | 927,047,563 |
| 2022-09-30 | 2022-09-28 | 121.800 | 7,580,318 | -39,680 | 2.44% | 923,282,732 |
| 2022-09-28 | 2022-09-26 | 128.000 | 7,619,998 | -15,000 | 2.48% | 975,359,744 |
| 2022-09-27 | 2022-09-23 | 126.000 | 7,634,998 | +100,000 | 2.49% | 962,009,748 |
| 2022-09-26 | 2022-09-22 | 130.000 | 7,534,998 | -5,000 | 2.46% | 979,549,740 |
| 2022-09-23 | 2022-09-21 | 129.000 | 7,539,998 | -17,700 | 2.46% | 972,659,742 |
| 2022-09-20 | 2022-09-16 | 138.700 | 7,557,698 | +15,320 | 2.46% | 1,048,252,713 |
| 2022-09-16 | 2022-09-14 | 144.400 | 7,542,378 | +200 | 2.46% | 1,089,119,383 |
| 2022-09-15 | 2022-09-13 | 152.300 | 7,542,178 | +500 | 2.46% | 1,148,673,709 |
| 2022-09-14 | 2022-09-09 | 152.100 | 7,541,678 | -22,800 | 2.46% | 1,147,089,224 |
| 2022-09-13 | 2022-09-08 | 181.800 | 7,564,478 | -5,000 | 2.47% | 1,375,222,100 |
| 2022-09-09 | 2022-09-07 | 176.300 | 7,569,478 | +580 | 2.47% | 1,334,498,971 |
| 2022-09-08 | 2022-09-06 | 184.000 | 7,568,898 | +8,500 | 2.47% | 1,392,677,232 |
| 2022-09-07 | 2022-09-05 | 186.300 | 7,560,398 | -19,500 | 2.46% | 1,408,502,147 |
| 2022-09-06 | 2022-09-02 | 192.400 | 7,579,898 | -4,087 | 2.47% | 1,458,372,375 |
| 2022-09-05 | 2022-09-01 | 194.000 | 7,583,985 | -15,320 | 2.47% | 1,471,293,090 |
| 2022-09-02 | 2022-08-31 | 190.100 | 7,599,305 | -10,000 | 2.48% | 1,444,627,880 |
| 2022-09-01 | 2022-08-30 | 188.500 | 7,609,305 | -7,000 | 2.48% | 1,434,353,992 |
| 2022-08-30 | 2022-08-26 | 201.400 | 7,616,305 | -1,500 | 2.48% | 1,533,923,827 |
| 2022-08-29 | 2022-08-25 | 198.800 | 7,617,805 | -1,960 | 2.48% | 1,514,419,634 |
| 2022-08-25 | 2022-08-23 | 183.400 | 7,619,765 | +100 | 2.48% | 1,397,464,901 |
| 2022-08-24 | 2022-08-22 | 178.800 | 7,619,665 | +1,960 | 2.48% | 1,362,396,102 |
| 2022-08-23 | 2022-08-19 | 180.700 | 7,617,705 | +30,300 | 2.48% | 1,376,519,294 |
| 2022-08-18 | 2022-08-16 | 191.600 | 7,587,405 | -2,400 | 2.47% | 1,453,746,798 |
| 2022-08-17 | 2022-08-15 | 196.600 | 7,589,805 | +2,160 | 2.47% | 1,492,155,663 |
| 2022-08-16 | 2022-08-12 | 198.500 | 7,587,645 | -2,000 | 2.47% | 1,506,147,532 |
| 2022-08-15 | 2022-08-11 | 193.800 | 7,589,645 | +5,200 | 2.47% | 1,470,873,201 |
| 2022-08-11 | 2022-08-09 | 192.600 | 7,584,445 | -3,640 | 2.47% | 1,460,764,107 |
| 2022-08-10 | 2022-08-08 | 192.800 | 7,588,085 | +6,760 | 2.47% | 1,462,982,788 |
| 2022-08-09 | 2022-08-05 | 195.000 | 7,581,325 | -3,820 | 2.47% | 1,478,358,375 |
| 2022-08-04 | 2022-08-02 | 178.500 | 7,585,145 | +6,472 | 2.47% | 1,353,948,382 |
| 2022-08-03 | 2022-08-01 | 191.000 | 7,578,673 | +820 | 2.47% | 1,447,526,543 |
| 2022-08-02 | 2022-07-29 | 188.800 | 7,577,853 | -75,800 | 2.47% | 1,430,698,646 |
| 2022-07-28 | 2022-07-26 | 205.800 | 7,653,653 | +500 | 2.49% | 1,575,121,787 |
| 2022-07-27 | 2022-07-25 | 202.600 | 7,653,153 | -76,000 | 2.49% | 1,550,528,798 |
| 2022-07-26 | 2022-07-22 | 206.600 | 7,729,153 | +21,620 | 2.52% | 1,596,843,010 |
| 2022-07-25 | 2022-07-21 | 203.000 | 7,707,533 | +34,280 | 2.51% | 1,564,629,199 |
| 2022-07-22 | 2022-07-20 | 201.600 | 7,673,253 | -5,000 | 2.50% | 1,546,927,805 |
| 2022-07-21 | 2022-07-19 | 189.400 | 7,678,253 | +29,100 | 2.50% | 1,454,261,118 |
| 2022-07-19 | 2022-07-15 | 176.700 | 7,649,153 | -74,460 | 2.49% | 1,351,605,335 |
| 2022-07-18 | 2022-07-14 | 189.600 | 7,723,613 | -44,000 | 2.52% | 1,464,397,025 |
| 2022-07-15 | 2022-07-13 | 194.000 | 7,767,613 | +52,260 | 2.53% | 1,506,916,922 |
| 2022-07-13 | 2022-07-11 | 196.000 | 7,715,353 | -97,000 | 2.51% | 1,512,209,188 |
| 2022-07-12 | 2022-07-08 | 212.400 | 7,812,353 | -57,560 | 2.55% | 1,659,343,777 |
| 2022-07-11 | 2022-07-07 | 206.000 | 7,869,913 | -51,120 | 2.56% | 1,621,202,078 |
| 2022-07-08 | 2022-07-06 | 212.000 | 7,921,033 | +13,240 | 2.58% | 1,679,258,996 |
| 2022-07-07 | 2022-07-05 | 213.600 | 7,907,793 | +11,480 | 2.58% | 1,689,104,585 |
| 2022-07-06 | 2022-07-04 | 214.200 | 7,896,313 | +11,860 | 2.57% | 1,691,390,245 |
| 2022-07-05 | 2022-06-30 | 201.000 | 7,884,453 | -8,500 | 2.57% | 1,584,775,053 |
| 2022-07-04 | 2022-06-29 | 208.400 | 7,892,953 | +16,000 | 2.57% | 1,644,891,405 |
| 2022-06-30 | 2022-06-28 | 223.000 | 7,876,953 | +1,800 | 2.57% | 1,756,560,519 |
| 2022-06-29 | 2022-06-27 | 227.000 | 7,875,153 | -30,480 | 2.57% | 1,787,659,731 |
| 2022-06-28 | 2022-06-24 | 224.200 | 7,905,633 | -16,500 | 2.58% | 1,772,442,919 |
| 2022-06-27 | 2022-06-23 | 210.800 | 7,922,133 | -10,220 | 2.58% | 1,669,985,636 |
| 2022-06-24 | 2022-06-22 | 208.400 | 7,932,353 | +87,400 | 2.58% | 1,653,102,365 |
| 2022-06-23 | 2022-06-21 | 215.800 | 7,844,953 | +16,940 | 2.56% | 1,692,940,857 |
| 2022-06-22 | 2022-06-20 | 211.200 | 7,828,013 | +9,820 | 2.55% | 1,653,276,346 |
| 2022-06-21 | 2022-06-17 | 205.800 | 7,818,193 | -820 | 2.55% | 1,608,984,119 |
| 2022-06-17 | 2022-06-15 | 210.200 | 7,819,013 | +9,000 | 2.55% | 1,643,556,533 |
| 2022-06-16 | 2022-06-14 | 193.900 | 7,810,013 | -180 | 2.54% | 1,514,361,521 |
| 2022-06-15 | 2022-06-13 | 196.900 | 7,810,193 | +10,360 | 2.54% | 1,537,827,002 |
| 2022-06-14 | 2022-06-10 | 219.800 | 7,799,833 | -17,860 | 2.54% | 1,714,403,293 |
| 2022-06-13 | 2022-06-09 | 233.200 | 7,817,693 | -23,900 | 2.55% | 1,823,086,008 |
| 2022-06-10 | 2022-06-08 | 236.600 | 7,841,593 | +4,620 | 2.56% | 1,855,320,904 |
| 2022-06-09 | 2022-06-07 | 197.800 | 7,836,973 | -26,340 | 2.55% | 1,550,153,259 |
| 2022-06-08 | 2022-06-06 | 198.400 | 7,863,313 | -93,260 | 2.56% | 1,560,081,299 |
| 2022-06-07 | 2022-06-02 | 182.000 | 7,956,573 | +400 | 2.59% | 1,448,096,286 |
| 2022-06-06 | 2022-06-01 | 182.000 | 7,956,173 | +8,480 | 2.59% | 1,448,023,486 |
| 2022-06-02 | 2022-05-31 | 179.800 | 7,947,693 | -10,720 | 2.59% | 1,428,995,201 |
| 2022-06-01 | 2022-05-30 | 173.800 | 7,958,413 | -11,560 | 2.59% | 1,383,172,179 |
| 2022-05-31 | 2022-05-27 | 158.500 | 7,969,973 | -5,700 | 2.60% | 1,263,240,720 |
| 2022-05-30 | 2022-05-26 | 148.600 | 7,975,673 | +2,000 | 2.60% | 1,185,185,008 |
| 2022-05-27 | 2022-05-25 | 152.000 | 7,973,673 | +7,120 | 2.60% | 1,211,998,296 |
| 2022-05-26 | 2022-05-24 | 158.900 | 7,966,553 | +7,000 | 2.60% | 1,265,885,272 |
| 2022-05-24 | 2022-05-20 | 175.500 | 7,959,553 | -580 | 2.59% | 1,396,901,552 |
| 2022-05-23 | 2022-05-19 | 164.400 | 7,960,133 | -60,000 | 2.59% | 1,308,645,865 |
| 2022-05-20 | 2022-05-18 | 166.200 | 8,020,133 | -68,000 | 2.61% | 1,332,946,105 |
| 2022-05-19 | 2022-05-17 | 167.400 | 8,088,133 | +3,000 | 2.64% | 1,353,953,464 |
| 2022-05-18 | 2022-05-16 | 156.500 | 8,085,133 | -1,360 | 2.63% | 1,265,323,314 |
| 2022-05-17 | 2022-05-13 | 153.200 | 8,086,493 | +80,200 | 2.63% | 1,238,850,728 |
| 2022-05-16 | 2022-05-12 | 147.700 | 8,006,293 | +15,000 | 2.61% | 1,182,529,476 |
| 2022-05-13 | 2022-05-11 | 160.600 | 7,991,293 | -22,620 | 2.60% | 1,283,401,656 |
| 2022-05-12 | 2022-05-10 | 155.300 | 8,013,913 | -320 | 2.61% | 1,244,560,689 |
| 2022-05-11 | 2022-05-06 | 163.300 | 8,014,233 | -72,900 | 2.61% | 1,308,724,249 |
| 2022-05-10 | 2022-05-05 | 179.000 | 8,087,133 | +10,000 | 2.64% | 1,447,596,807 |
| 2022-05-06 | 2022-05-04 | 176.300 | 8,077,133 | +44,260 | 2.63% | 1,423,998,548 |
| 2022-05-05 | 2022-05-03 | 192.000 | 8,032,873 | +27,040 | 2.62% | 1,542,311,616 |
| 2022-05-04 | 2022-04-29 | 203.600 | 8,005,833 | +109,480 | 2.61% | 1,629,987,599 |
| 2022-05-03 | 2022-04-28 | 180.200 | 7,896,353 | -53,860 | 2.57% | 1,422,922,811 |
| 2022-04-28 | 2022-04-26 | 165.000 | 7,950,213 | -37,760 | 2.59% | 1,311,785,145 |
| 2022-04-27 | 2022-04-25 | 159.800 | 7,987,973 | +21,880 | 2.60% | 1,276,478,085 |
| 2022-04-26 | 2022-04-22 | 169.900 | 7,966,093 | -17,760 | 2.60% | 1,353,439,201 |
| 2022-04-25 | 2022-04-21 | 173.700 | 7,983,853 | +12,100 | 2.60% | 1,386,795,266 |
| 2022-04-21 | 2022-04-19 | 183.500 | 7,971,753 | +6,960 | 2.60% | 1,462,816,676 |
| 2022-04-14 | 2022-04-12 | 210.800 | 7,964,793 | -200 | 2.60% | 1,678,978,364 |
| 2022-04-13 | 2022-04-11 | 186.900 | 7,964,993 | +15,200 | 2.60% | 1,488,657,192 |
| 2022-04-12 | 2022-04-08 | 215.400 | 7,949,793 | +17,400 | 2.59% | 1,712,385,412 |
| 2022-04-08 | 2022-04-06 | 243.800 | 7,932,393 | +100 | 2.58% | 1,933,917,413 |
| 2022-04-07 | 2022-04-04 | 241.400 | 7,932,293 | +2,720 | 2.58% | 1,914,855,530 |
| 2022-04-06 | 2022-04-01 | 213.000 | 7,929,573 | +1,820 | 2.58% | 1,688,999,049 |
| 2022-04-04 | 2022-03-31 | 216.400 | 7,927,753 | -30,600 | 2.58% | 1,715,565,749 |
| 2022-04-01 | 2022-03-30 | 220.200 | 7,958,353 | -700 | 2.59% | 1,752,429,331 |
| 2022-03-31 | 2022-03-29 | 225.800 | 7,959,053 | +50,100 | 2.59% | 1,797,154,167 |
| 2022-03-30 | 2022-03-28 | 224.000 | 7,908,953 | -500 | 2.58% | 1,771,605,472 |
| 2022-03-29 | 2022-03-25 | 218.600 | 7,909,453 | +5,680 | 2.58% | 1,729,006,426 |
| 2022-03-28 | 2022-03-24 | 244.200 | 7,903,773 | -4,400 | 2.58% | 1,930,101,367 |
| 2022-03-25 | 2022-03-23 | 229.000 | 7,908,173 | -67,680 | 2.58% | 1,810,971,617 |
| 2022-03-24 | 2022-03-22 | 208.000 | 7,975,853 | +3,700 | 2.60% | 1,658,977,424 |
| 2022-03-23 | 2022-03-21 | 194.700 | 7,972,153 | +69,200 | 2.60% | 1,552,178,189 |
| 2022-03-22 | 2022-03-18 | 190.100 | 7,902,953 | +35,520 | 2.58% | 1,502,351,365 |
| 2022-03-21 | 2022-03-17 | 208.400 | 7,867,433 | +96,340 | 2.56% | 1,639,573,037 |
| 2022-03-18 | 2022-03-16 | 179.700 | 7,771,093 | +124,100 | 2.53% | 1,396,465,412 |
| 2022-03-17 | 2022-03-15 | 127.600 | 7,646,993 | +1,100 | 2.49% | 975,756,307 |
| 2022-03-16 | 2022-03-14 | 133.900 | 7,645,893 | +83,880 | 2.49% | 1,023,785,073 |
| 2022-03-15 | 2022-03-11 | 166.200 | 7,562,013 | +2,600 | 2.46% | 1,256,806,561 |
| 2022-03-14 | 2022-03-10 | 185.200 | 7,559,413 | -18,500 | 2.46% | 1,400,003,288 |
| 2022-03-11 | 2022-03-09 | 175.800 | 7,577,913 | -44,000 | 2.47% | 1,332,197,105 |
| 2022-03-10 | 2022-03-08 | 171.300 | 7,621,913 | +4,800 | 2.48% | 1,305,633,697 |
| 2022-03-09 | 2022-03-07 | 187.100 | 7,617,113 | +1,600 | 2.48% | 1,425,161,842 |
| 2022-03-08 | 2022-03-04 | 207.400 | 7,615,513 | -48,200 | 2.48% | 1,579,457,396 |
| 2022-03-07 | 2022-03-03 | 238.000 | 7,663,713 | +120,000 | 2.50% | 1,823,963,694 |
| 2022-03-04 | 2022-03-02 | 238.600 | 7,543,713 | +240 | 2.46% | 1,799,929,922 |
| 2022-03-03 | 2022-03-01 | 250.200 | 7,543,473 | +500 | 2.46% | 1,887,376,945 |
| 2022-03-01 | 2022-02-25 | 238.800 | 7,542,973 | -8,000 | 2.46% | 1,801,261,952 |
| 2022-02-28 | 2022-02-24 | 227.200 | 7,550,973 | +11,600 | 2.46% | 1,715,581,066 |
| 2022-02-25 | 2022-02-23 | 248.600 | 7,539,373 | +640 | 2.52% | 1,874,288,128 |
| 2022-02-23 | 2022-02-21 | 249.000 | 7,538,733 | +200 | 2.52% | 1,877,144,517 |
| 2022-02-21 | 2022-02-17 | 290.200 | 7,538,533 | +100 | 2.52% | 2,187,682,277 |
| 2022-02-18 | 2022-02-16 | 293.600 | 7,538,433 | -100 | 2.52% | 2,213,283,929 |
| 2022-02-17 | 2022-02-15 | 270.000 | 7,538,533 | -10,000 | 2.52% | 2,035,403,910 |
| 2022-02-14 | 2022-02-10 | 283.200 | 7,548,533 | -24,260 | 2.52% | 2,137,744,546 |
| 2022-02-09 | 2022-02-07 | 257.200 | 7,572,793 | -4,000 | 2.53% | 1,947,722,360 |
| 2022-02-07 | 2022-01-31 | 242.800 | 7,576,793 | +3,000 | 2.53% | 1,839,645,340 |
| 2022-02-04 | 2022-01-27 | 241.200 | 7,573,793 | +2,000 | 2.53% | 1,826,798,872 |
| 2022-01-28 | 2022-01-26 | 267.800 | 7,571,793 | -1,000 | 2.53% | 2,027,726,165 |
| 2022-01-27 | 2022-01-25 | 266.400 | 7,572,793 | +1,000 | 2.53% | 2,017,392,055 |
| 2022-01-26 | 2022-01-24 | 282.600 | 7,571,793 | +1,000 | 2.53% | 2,139,788,702 |
| 2022-01-25 | 2022-01-21 | 308.800 | 7,570,793 | -820 | 2.53% | 2,337,860,878 |
| 2022-01-24 | 2022-01-20 | 306.600 | 7,571,613 | +5,260 | 2.53% | 2,321,456,546 |
| 2022-01-21 | 2022-01-19 | 290.800 | 7,566,353 | +800 | 2.53% | 2,200,295,452 |
| 2022-01-20 | 2022-01-18 | 291.000 | 7,565,553 | +1,000 | 2.53% | 2,201,575,923 |
| 2022-01-19 | 2022-01-17 | 297.000 | 7,564,553 | -3,440 | 2.53% | 2,246,672,241 |
| 2022-01-18 | 2022-01-14 | 297.600 | 7,567,993 | +5,000 | 2.53% | 2,252,234,717 |
| 2022-01-14 | 2022-01-12 | 333.000 | 7,562,993 | -2,400 | 2.53% | 2,518,476,669 |
| 2022-01-10 | 2022-01-06 | 286.800 | 7,565,393 | +40 | 2.53% | 2,169,754,712 |
| 2022-01-07 | 2022-01-05 | 299.200 | 7,565,353 | -3,180 | 2.53% | 2,263,553,618 |
| 2022-01-06 | 2022-01-04 | 334.800 | 7,568,533 | -9,180 | 2.53% | 2,533,944,848 |
| 2022-01-04 | 2021-12-31 | 358.600 | 7,577,713 | -53,940 | 2.53% | 2,717,367,882 |
| 2021-12-30 | 2021-12-28 | 343.800 | 7,631,653 | -260 | 2.55% | 2,623,762,301 |
| 2021-12-29 | 2021-12-24 | 353.000 | 7,631,913 | -5,960 | 2.55% | 2,694,065,289 |
| 2021-12-28 | 2021-12-22 | 379.800 | 7,637,873 | +21,600 | 2.55% | 2,900,864,165 |
| 2021-12-23 | 2021-12-21 | 358.400 | 7,616,273 | +19,100 | 2.55% | 2,729,672,243 |
| 2021-12-21 | 2021-12-17 | 384.000 | 7,597,173 | -20,320 | 2.54% | 2,917,314,432 |
| 2021-12-20 | 2021-12-16 | 404.400 | 7,617,493 | +10,720 | 2.55% | 3,080,514,169 |
| 2021-12-17 | 2021-12-15 | 414.400 | 7,606,773 | +2,520 | 2.54% | 3,152,246,731 |
| 2021-12-16 | 2021-12-14 | 434.600 | 7,604,253 | +760 | 2.54% | 3,304,808,354 |
| 2021-12-14 | 2021-12-10 | 457.000 | 7,603,493 | +20 | 2.54% | 3,474,796,301 |
| 2021-12-13 | 2021-12-09 | 471.600 | 7,603,473 | -5,000 | 2.54% | 3,585,797,867 |
| 2021-12-10 | 2021-12-08 | 467.600 | 7,608,473 | -5,580 | 2.54% | 3,557,721,975 |
| 2021-12-09 | 2021-12-07 | 458.800 | 7,614,053 | +500 | 2.54% | 3,493,327,516 |
| 2021-12-08 | 2021-12-06 | 430.200 | 7,613,553 | +8,140 | 2.54% | 3,275,350,501 |
| 2021-12-07 | 2021-12-03 | 450.000 | 7,605,413 | +16,340 | 2.54% | 3,422,435,850 |
| 2021-12-06 | 2021-12-02 | 485.000 | 7,589,073 | +23,820 | 2.54% | 3,680,700,405 |
| 2021-12-03 | 2021-12-01 | 519.500 | 7,565,253 | +200 | 2.53% | 3,930,148,934 |
| 2021-12-02 | 2021-11-30 | 517.500 | 7,565,053 | +15,040 | 2.53% | 3,914,914,928 |
| 2021-12-01 | 2021-11-29 | 533.500 | 7,550,013 | +6,700 | 2.52% | 4,027,931,936 |
| 2021-11-30 | 2021-11-26 | 562.000 | 7,543,313 | +4,080 | 2.52% | 4,239,341,906 |
| 2021-11-26 | 2021-11-24 | 549.500 | 7,539,233 | +1,000 | 2.52% | 4,142,808,534 |
| 2021-11-24 | 2021-11-22 | 564.000 | 7,538,233 | +11,280 | 2.52% | 4,251,563,412 |
| 2021-11-22 | 2021-11-18 | 630.000 | 7,526,953 | +100,180 | 2.52% | 4,741,980,390 |
| 2021-11-19 | 2021-11-17 | 706.000 | 7,426,773 | -1,400 | 2.48% | 5,243,301,738 |
| 2021-11-18 | 2021-11-16 | 698.500 | 7,428,173 | +880 | 2.48% | 5,188,578,840 |
| 2021-11-17 | 2021-11-15 | 677.000 | 7,427,293 | +149,960 | 2.48% | 5,028,277,361 |
| 2021-11-16 | 2021-11-12 | 665.500 | 7,277,333 | +49,880 | 2.43% | 4,843,065,112 |
| 2021-11-10 | 2021-11-08 | 600.000 | 7,227,453 | -600 | 2.42% | 4,336,471,800 |
| 2021-11-09 | 2021-11-05 | 595.000 | 7,228,053 | +120 | 2.42% | 4,300,691,535 |
| 2021-11-04 | 2021-11-02 | 614.000 | 7,227,933 | -40 | 2.42% | 4,437,950,862 |
| 2021-11-03 | 2021-11-01 | 581.000 | 7,227,973 | +540 | 2.42% | 4,199,452,313 |
| 2021-10-29 | 2021-10-27 | 593.500 | 7,227,433 | +20 | 2.42% | 4,289,481,486 |
| 2021-10-22 | 2021-10-20 | 640.000 | 7,227,413 | +520 | 2.42% | 4,625,544,320 |
| 2021-10-21 | 2021-10-19 | 601.500 | 7,226,893 | -340 | 2.42% | 4,346,976,140 |
| 2021-10-20 | 2021-10-18 | 537.000 | 7,227,233 | +180 | 2.42% | 3,881,024,121 |
| 2021-10-19 | 2021-10-15 | 550.000 | 7,227,053 | +340 | 2.42% | 3,974,879,150 |
| 2021-10-18 | 2021-10-12 | 541.000 | 7,226,713 | +20 | 2.42% | 3,909,651,733 |
| 2021-10-15 | 2021-10-11 | 568.500 | 7,226,693 | -1,000 | 2.42% | 4,108,374,970 |
| 2021-10-12 | 2021-10-08 | 542.500 | 7,227,693 | -3,100 | 2.42% | 3,921,023,452 |
| 2021-10-11 | 2021-10-07 | 524.500 | 7,230,793 | +40 | 2.42% | 3,792,550,928 |
| 2021-10-06 | 2021-10-04 | 499.800 | 7,230,753 | +3,900 | 2.42% | 3,613,930,349 |
| 2021-10-05 | 2021-09-30 | 507.000 | 7,226,853 | +20 | 2.42% | 3,664,014,471 |
| 2021-10-04 | 2021-09-29 | 521.000 | 7,226,833 | +40 | 2.42% | 3,765,179,993 |
| 2021-09-29 | 2021-09-27 | 544.500 | 7,226,793 | +360 | 2.42% | 3,934,988,788 |
| 2021-09-27 | 2021-09-23 | 582.000 | 7,226,433 | -120 | 2.42% | 4,205,784,006 |
| 2021-09-24 | 2021-09-21 | 562.000 | 7,226,553 | +140 | 2.42% | 4,061,322,786 |
| 2021-09-23 | 2021-09-20 | 565.000 | 7,226,413 | +180 | 2.42% | 4,082,923,345 |
| 2021-09-21 | 2021-09-17 | 585.000 | 7,226,233 | +100 | 2.42% | 4,227,346,305 |
| 2021-09-20 | 2021-09-16 | 584.500 | 7,226,133 | +100 | 2.42% | 4,223,674,738 |
| 2021-09-17 | 2021-09-15 | 601.000 | 7,226,033 | -2,920 | 2.42% | 4,342,845,833 |
| 2021-09-14 | 2021-09-10 | 658.500 | 7,228,953 | +100 | 2.42% | 4,760,265,550 |
| 2021-09-10 | 2021-09-08 | 697.500 | 7,228,853 | +2,260 | 2.42% | 5,042,124,968 |
| 2021-09-09 | 2021-09-07 | 705.000 | 7,226,593 | +1,540 | 2.42% | 5,094,748,065 |
| 2021-09-03 | 2021-09-01 | 637.500 | 7,225,053 | -200 | 2.41% | 4,605,971,288 |
| 2021-09-02 | 2021-08-31 | 600.000 | 7,225,253 | -2,420 | 2.41% | 4,335,151,800 |
| 2021-09-01 | 2021-08-30 | 606.500 | 7,227,673 | -3,420 | 2.42% | 4,383,583,674 |
| 2021-08-31 | 2021-08-27 | 605.500 | 7,231,093 | -22,340 | 2.42% | 4,378,426,812 |
| 2021-08-26 | 2021-08-24 | 577.000 | 7,253,433 | +2,080 | 2.42% | 4,185,230,841 |
| 2021-08-25 | 2021-08-23 | 523.500 | 7,251,353 | -20,000 | 2.42% | 3,796,083,296 |
| 2021-08-24 | 2021-08-20 | 494.000 | 7,271,353 | -1,860 | 2.43% | 3,592,048,382 |
| 2021-08-23 | 2021-08-19 | 521.000 | 7,273,213 | -80 | 2.43% | 3,789,343,973 |
| 2021-08-20 | 2021-08-18 | 533.500 | 7,273,293 | +6,000 | 2.43% | 3,880,301,816 |
| 2021-08-19 | 2021-08-17 | 517.500 | 7,267,293 | +20,020 | 2.43% | 3,760,824,128 |
| 2021-08-18 | 2021-08-16 | 560.500 | 7,247,273 | -1,440 | 2.42% | 4,062,096,516 |
| 2021-08-17 | 2021-08-13 | 607.000 | 7,248,713 | +300 | 2.42% | 4,399,968,791 |
| 2021-08-16 | 2021-08-12 | 620.000 | 7,248,413 | +80 | 2.42% | 4,494,016,060 |
| 2021-08-13 | 2021-08-11 | 623.500 | 7,248,333 | +740 | 2.42% | 4,519,335,626 |
| 2021-08-11 | 2021-08-09 | 619.000 | 7,247,593 | -1,260 | 2.42% | 4,486,260,067 |
| 2021-08-10 | 2021-08-06 | 629.000 | 7,248,853 | -2,500 | 2.42% | 4,559,528,537 |
| 2021-08-09 | 2021-08-05 | 628.000 | 7,251,353 | -1,000 | 2.42% | 4,553,849,684 |
| 2021-08-06 | 2021-08-04 | 649.000 | 7,252,353 | -3,900 | 2.42% | 4,706,777,097 |
| 2021-08-05 | 2021-08-03 | 645.500 | 7,256,253 | -900 | 2.43% | 4,683,911,312 |
| 2021-08-04 | 2021-08-02 | 668.500 | 7,257,153 | +200 | 2.43% | 4,851,406,780 |
| 2021-08-03 | 2021-07-30 | 665.500 | 7,256,953 | +1,000 | 2.43% | 4,829,502,222 |
| 2021-08-02 | 2021-07-29 | 724.500 | 7,255,953 | +2,180 | 2.43% | 5,256,937,948 |
| 2021-07-30 | 2021-07-28 | 649.000 | 7,253,773 | +1,993 | 2.42% | 4,707,698,677 |
| 2021-07-29 | 2021-07-27 | 639.000 | 7,251,780 | -1,700 | 2.42% | 4,633,887,420 |
| 2021-07-28 | 2021-07-26 | 726.000 | 7,253,480 | +2,960 | 2.42% | 5,266,026,480 |
| 2021-07-27 | 2021-07-23 | 820.000 | 7,250,520 | +200 | 2.42% | 5,945,426,400 |
| 2021-07-26 | 2021-07-22 | 902.500 | 7,250,320 | -300 | 2.42% | 6,543,413,800 |
| 2021-07-23 | 2021-07-21 | 863.500 | 7,250,620 | -500 | 2.42% | 6,260,910,370 |
| 2021-07-22 | 2021-07-20 | 852.500 | 7,251,120 | +500 | 2.42% | 6,181,579,800 |
| 2021-07-19 | 2021-07-15 | 861.500 | 7,250,620 | -60 | 2.42% | 6,246,409,130 |
| 2021-07-15 | 2021-07-13 | 868.000 | 7,250,680 | -6,154 | 2.42% | 6,293,590,240 |
| 2021-07-13 | 2021-07-09 | 798.000 | 7,256,834 | +120 | 2.43% | 5,790,953,532 |
| 2021-07-12 | 2021-07-08 | 784.500 | 7,256,714 | +100 | 2.43% | 5,692,892,133 |
| 2021-07-09 | 2021-07-07 | 846.500 | 7,256,614 | +100 | 2.43% | 6,142,723,751 |
| 2021-07-07 | 2021-07-05 | 900.000 | 7,256,514 | -9,100 | 2.43% | 6,530,862,600 |
| 2021-07-02 | 2021-06-29 | 978.000 | 7,265,614 | -29,860 | 2.43% | 7,105,770,492 |
| 2021-06-30 | 2021-06-28 | 979.000 | 7,295,474 | +100 | 2.44% | 7,142,269,046 |
| 2021-06-29 | 2021-06-25 | 958.000 | 7,295,374 | -6,354 | 2.44% | 6,988,968,292 |
| 2021-06-21 | 2021-06-17 | 856.000 | 7,301,728 | -16,400 | 2.44% | 6,250,279,168 |
| 2021-06-17 | 2021-06-15 | 885.000 | 7,318,128 | -24,660 | 2.45% | 6,476,543,280 |
| 2021-06-16 | 2021-06-11 | 870.000 | 7,342,788 | -100 | 2.45% | 6,388,225,560 |
| 2021-06-08 | 2021-06-04 | 824.500 | 7,342,888 | -7,000 | 2.45% | 6,054,211,156 |
| 2021-06-07 | 2021-06-03 | 852.000 | 7,349,888 | -340 | 2.46% | 6,262,104,576 |
| 2021-06-04 | 2021-06-02 | 894.500 | 7,350,228 | -20 | 2.46% | 6,574,778,946 |
| 2021-06-02 | 2021-05-31 | 864.000 | 7,350,248 | -400 | 2.46% | 6,350,614,272 |
| 2021-05-27 | 2021-05-25 | 796.500 | 7,350,648 | +400 | 2.46% | 5,854,791,132 |
| 2021-05-26 | 2021-05-24 | 803.000 | 7,350,248 | +1,200 | 2.46% | 5,902,249,144 |
| 2021-05-25 | 2021-05-21 | 808.000 | 7,349,048 | -2,740 | 2.46% | 5,938,030,784 |
| 2021-05-24 | 2021-05-20 | 809.500 | 7,351,788 | +800 | 2.46% | 5,951,272,386 |
| 2021-05-20 | 2021-05-17 | 759.000 | 7,350,988 | +100 | 2.46% | 5,579,399,892 |
| 2021-05-18 | 2021-05-14 | 705.500 | 7,350,888 | +5,000 | 2.46% | 5,186,051,484 |
| 2021-05-17 | 2021-05-13 | 752.500 | 7,345,888 | +1,600 | 2.46% | 5,527,780,720 |
| 2021-05-13 | 2021-05-11 | 729.000 | 7,344,288 | +1,140 | 2.45% | 5,353,985,952 |
| 2021-05-12 | 2021-05-10 | 787.000 | 7,343,148 | -5,980 | 2.45% | 5,779,057,476 |
| 2021-05-11 | 2021-05-07 | 808.000 | 7,349,128 | -60 | 2.46% | 5,938,095,424 |
| 2021-05-07 | 2021-05-05 | 828.000 | 7,349,188 | +100 | 2.46% | 6,085,127,664 |
| 2021-05-06 | 2021-05-04 | 838.000 | 7,349,088 | +1,660 | 2.46% | 6,158,535,744 |
| 2021-05-05 | 2021-05-03 | 860.000 | 7,347,428 | -14,100 | 2.46% | 6,318,788,080 |
| 2021-05-04 | 2021-04-30 | 891.000 | 7,361,528 | +140 | 2.46% | 6,559,121,448 |
| 2021-05-03 | 2021-04-29 | 941.500 | 7,361,388 | +35,440 | 2.46% | 6,930,746,802 |
| 2021-04-30 | 2021-04-28 | 943.000 | 7,325,948 | -32,220 | 2.45% | 6,908,368,964 |
| 2021-04-29 | 2021-04-27 | 932.000 | 7,358,168 | -21,600 | 2.46% | 6,857,812,576 |
| 2021-04-28 | 2021-04-26 | 905.000 | 7,379,768 | -8,960 | 2.47% | 6,678,690,040 |
| 2021-04-27 | 2021-04-23 | 860.000 | 7,388,728 | -1,000 | 2.47% | 6,354,306,080 |
| 2021-04-26 | 2021-04-22 | 810.000 | 7,389,728 | +42,400 | 2.47% | 5,985,679,680 |
| 2021-04-21 | 2021-04-19 | 809.500 | 7,347,328 | +6,000 | 2.49% | 5,947,662,016 |
| 2021-04-20 | 2021-04-16 | 809.000 | 7,341,328 | -4,740 | 2.48% | 5,939,134,352 |
| 2021-04-19 | 2021-04-15 | 801.000 | 7,346,068 | +200 | 2.49% | 5,884,200,468 |
| 2021-04-14 | 2021-04-12 | 812.000 | 7,345,868 | +200 | 2.49% | 5,964,844,816 |
| 2021-04-12 | 2021-04-08 | 855.000 | 7,345,668 | -2,340 | 2.49% | 6,280,546,140 |
| 2021-04-09 | 2021-04-07 | 874.000 | 7,348,008 | +540 | 2.49% | 6,422,158,992 |
| 2021-04-08 | 2021-04-01 | 870.000 | 7,347,468 | -1,100 | 2.49% | 6,392,297,160 |
| 2021-04-07 | 2021-03-31 | 828.000 | 7,348,568 | -560 | 2.49% | 6,084,614,304 |
| 2021-03-31 | 2021-03-29 | 800.000 | 7,349,128 | 2.49% | 5,879,302,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy