History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 329,667 | +0 | 0.10% | 75,164,076 |
| 2025-10-13 | 2025-10-09 | 236.000 | 329,667 | +0 | 0.10% | 77,801,412 |
| 2025-10-10 | 2025-10-08 | 221.200 | 329,667 | -69,364 | 0.10% | 72,922,340 |
| 2025-10-09 | 2025-10-06 | 220.600 | 399,031 | +64,487 | 0.12% | 88,026,239 |
| 2025-10-08 | 2025-10-03 | 226.200 | 334,544 | -61,202 | 0.10% | 75,673,853 |
| 2025-10-06 | 2025-10-02 | 229.000 | 395,746 | +10,426 | 0.12% | 90,625,834 |
| 2025-10-03 | 2025-09-30 | 224.600 | 385,320 | -54,821 | 0.11% | 86,542,872 |
| 2025-10-02 | 2025-09-29 | 210.600 | 440,141 | -19,112 | 0.13% | 92,693,695 |
| 2025-09-30 | 2025-09-26 | 204.800 | 459,253 | +376,147 | 0.14% | 94,055,014 |
| 2025-09-29 | 2025-09-25 | 211.200 | 83,106 | -192,659 | 0.02% | 17,551,987 |
| 2025-09-26 | 2025-09-24 | 206.400 | 275,765 | +34,020 | 0.08% | 56,917,896 |
| 2025-09-25 | 2025-09-23 | 203.400 | 241,745 | +49,121 | 0.07% | 49,170,933 |
| 2025-09-24 | 2025-09-22 | 209.200 | 192,624 | -248,262 | 0.06% | 40,296,941 |
| 2025-09-23 | 2025-09-19 | 212.000 | 440,886 | +213,765 | 0.13% | 93,467,832 |
| 2025-09-22 | 2025-09-18 | 211.200 | 227,121 | -74,187 | 0.07% | 47,967,955 |
| 2025-09-19 | 2025-09-17 | 217.800 | 301,308 | +64,013 | 0.09% | 65,624,882 |
| 2025-09-18 | 2025-09-16 | 212.000 | 237,295 | -75,172 | 0.07% | 50,306,540 |
| 2025-09-17 | 2025-09-15 | 208.600 | 312,467 | -122,314 | 0.09% | 65,180,616 |
| 2025-09-16 | 2025-09-12 | 198.800 | 434,781 | +208,511 | 0.13% | 86,434,463 |
| 2025-09-15 | 2025-09-11 | 194.000 | 226,270 | +154,262 | 0.07% | 43,896,380 |
| 2025-09-12 | 2025-09-10 | 198.900 | 72,008 | -14,226 | 0.02% | 14,322,391 |
| 2025-09-11 | 2025-09-09 | 184.900 | 86,234 | -230,765 | 0.03% | 15,944,667 |
| 2025-09-10 | 2025-09-08 | 175.200 | 316,999 | +13,212 | 0.09% | 55,538,225 |
| 2025-09-09 | 2025-09-05 | 176.700 | 303,787 | -15,775 | 0.09% | 53,679,163 |
| 2025-09-08 | 2025-09-04 | 175.400 | 319,562 | +140,951 | 0.09% | 56,051,175 |
| 2025-09-05 | 2025-09-03 | 175.300 | 178,611 | -75,122 | 0.05% | 31,310,508 |
| 2025-09-04 | 2025-09-02 | 178.300 | 253,733 | +134,784 | 0.07% | 45,240,594 |
| 2025-09-03 | 2025-09-01 | 184.100 | 118,949 | +2,450 | 0.04% | 21,898,511 |
| 2025-09-02 | 2025-08-29 | 180.900 | 116,499 | -109,020 | 0.03% | 21,074,669 |
| 2025-09-01 | 2025-08-28 | 172.600 | 225,519 | -8,736 | 0.07% | 38,924,579 |
| 2025-08-29 | 2025-08-27 | 175.900 | 234,255 | -165,337 | 0.07% | 41,205,454 |
| 2025-08-28 | 2025-08-26 | 180.100 | 399,592 | +19,989 | 0.12% | 71,966,519 |
| 2025-08-27 | 2025-08-25 | 186.700 | 379,603 | +226,218 | 0.11% | 70,871,880 |
| 2025-08-26 | 2025-08-22 | 184.700 | 153,385 | -112,027 | 0.05% | 28,330,210 |
| 2025-08-25 | 2025-08-21 | 196.800 | 265,412 | +188,110 | 0.08% | 52,233,082 |
| 2025-08-22 | 2025-08-20 | 199.100 | 77,302 | +37,396 | 0.02% | 15,390,828 |
| 2025-08-21 | 2025-08-19 | 195.700 | 39,906 | -145,350 | 0.01% | 7,809,604 |
| 2025-08-20 | 2025-08-18 | 195.900 | 185,256 | -62,774 | 0.05% | 36,291,650 |
| 2025-08-19 | 2025-08-15 | 191.800 | 248,030 | -233,676 | 0.07% | 47,572,154 |
| 2025-08-18 | 2025-08-14 | 188.000 | 481,706 | +9,319 | 0.14% | 90,560,728 |
| 2025-08-15 | 2025-08-13 | 189.000 | 472,387 | +219,537 | 0.14% | 89,281,143 |
| 2025-08-14 | 2025-08-12 | 176.000 | 252,850 | +79,617 | 0.07% | 44,501,600 |
| 2025-08-13 | 2025-08-11 | 182.800 | 173,233 | -59,480 | 0.05% | 31,666,992 |
| 2025-08-12 | 2025-08-08 | 178.500 | 232,713 | -25,905 | 0.07% | 41,539,270 |
| 2025-08-11 | 2025-08-07 | 183.500 | 258,618 | +162,371 | 0.08% | 47,456,403 |
| 2025-08-08 | 2025-08-06 | 184.400 | 96,247 | +53,142 | 0.03% | 17,747,947 |
| 2025-08-07 | 2025-08-05 | 181.900 | 43,105 | -47,634 | 0.01% | 7,840,800 |
| 2025-08-06 | 2025-08-04 | 176.700 | 90,739 | -107,059 | 0.03% | 16,033,581 |
| 2025-08-05 | 2025-08-01 | 174.200 | 197,798 | -145,562 | 0.06% | 34,456,412 |
| 2025-08-04 | 2025-07-31 | 179.500 | 343,360 | +179,745 | 0.10% | 61,633,120 |
| 2025-08-01 | 2025-07-30 | 179.000 | 163,615 | +79,434 | 0.05% | 29,287,085 |
| 2025-07-31 | 2025-07-29 | 179.100 | 84,181 | -123,231 | 0.02% | 15,076,817 |
| 2025-07-30 | 2025-07-28 | 182.500 | 207,412 | -43,254 | 0.06% | 37,852,690 |
| 2025-07-29 | 2025-07-25 | 184.800 | 250,666 | +82,148 | 0.07% | 46,323,077 |
| 2025-07-28 | 2025-07-24 | 193.000 | 168,518 | -14,612 | 0.05% | 32,523,974 |
| 2025-07-25 | 2025-07-23 | 197.500 | 183,130 | +80,111 | 0.05% | 36,168,175 |
| 2025-07-24 | 2025-07-22 | 193.000 | 103,019 | -137,833 | 0.03% | 19,882,667 |
| 2025-07-23 | 2025-07-21 | 196.400 | 240,852 | +121,044 | 0.07% | 47,303,333 |
| 2025-07-22 | 2025-07-18 | 199.700 | 119,808 | -69,174 | 0.04% | 23,925,658 |
| 2025-07-21 | 2025-07-17 | 191.900 | 188,982 | -208,258 | 0.06% | 36,265,646 |
| 2025-07-18 | 2025-07-16 | 188.100 | 397,240 | -105,997 | 0.12% | 74,720,844 |
| 2025-07-17 | 2025-07-15 | 184.900 | 503,237 | +211,585 | 0.15% | 93,048,521 |
| 2025-07-16 | 2025-07-14 | 171.300 | 291,652 | -38,207 | 0.09% | 49,959,988 |
| 2025-07-15 | 2025-07-11 | 171.900 | 329,859 | -68,750 | 0.10% | 56,702,762 |
| 2025-07-14 | 2025-07-10 | 171.200 | 398,609 | +160,126 | 0.12% | 68,241,861 |
| 2025-07-11 | 2025-07-09 | 173.800 | 238,483 | +102,366 | 0.07% | 41,448,345 |
| 2025-07-10 | 2025-07-08 | 177.700 | 136,117 | +28,405 | 0.04% | 24,187,991 |
| 2025-07-09 | 2025-07-07 | 173.900 | 107,712 | -225,520 | 0.03% | 18,731,117 |
| 2025-07-08 | 2025-07-04 | 172.500 | 333,232 | +124,599 | 0.10% | 57,482,520 |
| 2025-07-07 | 2025-07-03 | 163.800 | 208,633 | -121,106 | 0.06% | 34,174,085 |
| 2025-07-04 | 2025-07-02 | 164.000 | 329,739 | +68,138 | 0.10% | 54,077,196 |
| 2025-07-03 | 2025-06-30 | 167.700 | 261,601 | +66,451 | 0.08% | 43,870,488 |
| 2025-07-02 | 2025-06-27 | 166.600 | 195,150 | -289,853 | 0.06% | 32,511,990 |
| 2025-06-30 | 2025-06-26 | 165.300 | 485,003 | +76,047 | 0.14% | 80,170,996 |
| 2025-06-27 | 2025-06-25 | 162.000 | 408,956 | -185,446 | 0.12% | 66,250,872 |
| 2025-06-26 | 2025-06-24 | 160.500 | 594,402 | +163,588 | 0.18% | 95,401,521 |
| 2025-06-25 | 2025-06-23 | 156.700 | 430,814 | +77,630 | 0.13% | 67,508,554 |
| 2025-06-24 | 2025-06-20 | 156.500 | 353,184 | -76,014 | 0.11% | 55,273,296 |
| 2025-06-23 | 2025-06-19 | 154.400 | 429,198 | +202,114 | 0.13% | 66,268,171 |
| 2025-06-20 | 2025-06-18 | 160.200 | 227,084 | -27,030 | 0.07% | 36,378,857 |
| 2025-06-19 | 2025-06-17 | 164.800 | 254,114 | -188,939 | 0.08% | 41,877,987 |
| 2025-06-18 | 2025-06-16 | 164.500 | 443,053 | +76,457 | 0.13% | 72,882,218 |
| 2025-06-17 | 2025-06-13 | 159.800 | 366,596 | -96,334 | 0.11% | 58,582,041 |
| 2025-06-16 | 2025-06-12 | 163.700 | 462,930 | +77,381 | 0.14% | 75,781,641 |
| 2025-06-13 | 2025-06-11 | 167.300 | 385,549 | -150,383 | 0.11% | 64,502,348 |
| 2025-06-12 | 2025-06-10 | 152.200 | 535,932 | -141,300 | 0.16% | 81,568,850 |
| 2025-06-11 | 2025-06-09 | 150.000 | 677,232 | +42,133 | 0.20% | 101,584,800 |
| 2025-06-10 | 2025-06-06 | 146.600 | 635,099 | -279,964 | 0.19% | 93,105,513 |
| 2025-06-09 | 2025-06-05 | 145.700 | 915,063 | -16,619 | 0.27% | 133,324,679 |
| 2025-06-06 | 2025-06-04 | 142.200 | 931,682 | +104,841 | 0.28% | 132,485,180 |
| 2025-06-05 | 2025-06-03 | 143.000 | 826,841 | +29,769 | 0.25% | 118,238,263 |
| 2025-06-04 | 2025-06-02 | 143.400 | 797,072 | -12,567 | 0.24% | 114,300,125 |
| 2025-06-03 | 2025-05-30 | 147.100 | 809,639 | +296,216 | 0.24% | 119,097,897 |
| 2025-06-02 | 2025-05-29 | 153.100 | 513,423 | -16,001 | 0.15% | 78,605,061 |
| 2025-05-30 | 2025-05-28 | 151.700 | 529,424 | +92,845 | 0.16% | 80,313,621 |
| 2025-05-29 | 2025-05-27 | 148.300 | 436,579 | -256,014 | 0.13% | 64,744,666 |
| 2025-05-28 | 2025-05-26 | 148.200 | 692,593 | +451,313 | 0.21% | 102,642,283 |
| 2025-05-27 | 2025-05-23 | 146.400 | 241,280 | +81,431 | 0.07% | 35,323,392 |
| 2025-05-26 | 2025-05-22 | 140.300 | 159,849 | -163,866 | 0.05% | 22,426,815 |
| 2025-05-23 | 2025-05-21 | 146.000 | 323,715 | +86,402 | 0.10% | 47,262,390 |
| 2025-05-22 | 2025-05-20 | 140.200 | 237,313 | -67,405 | 0.07% | 33,271,283 |
| 2025-05-21 | 2025-05-19 | 143.000 | 304,718 | -79,255 | 0.09% | 43,574,674 |
| 2025-05-20 | 2025-05-16 | 144.800 | 383,973 | -84,978 | 0.11% | 55,599,290 |
| 2025-05-19 | 2025-05-15 | 139.500 | 468,951 | -2,672 | 0.14% | 65,418,664 |
| 2025-05-16 | 2025-05-14 | 142.800 | 471,623 | -158,737 | 0.14% | 67,347,764 |
| 2025-05-15 | 2025-05-13 | 141.700 | 630,360 | +25,880 | 0.19% | 89,322,012 |
| 2025-05-14 | 2025-05-12 | 146.300 | 604,480 | +51,072 | 0.18% | 88,435,424 |
| 2025-05-13 | 2025-05-09 | 137.200 | 553,408 | -190,408 | 0.16% | 75,927,578 |
| 2025-05-12 | 2025-05-08 | 138.400 | 743,816 | +117,337 | 0.22% | 102,944,134 |
| 2025-05-09 | 2025-05-07 | 139.000 | 626,479 | +104,645 | 0.19% | 87,080,581 |
| 2025-05-08 | 2025-05-06 | 141.100 | 521,834 | -227,704 | 0.16% | 73,630,777 |
| 2025-05-07 | 2025-05-02 | 140.200 | 749,538 | +300,094 | 0.22% | 105,085,228 |
| 2025-05-06 | 2025-04-30 | 136.700 | 449,444 | +141,760 | 0.13% | 61,438,995 |
| 2025-05-02 | 2025-04-29 | 135.300 | 307,684 | +40,996 | 0.09% | 41,629,645 |
| 2025-04-30 | 2025-04-28 | 133.100 | 266,688 | -258,204 | 0.08% | 35,496,173 |
| 2025-04-29 | 2025-04-25 | 133.800 | 524,892 | -301,702 | 0.16% | 70,230,550 |
| 2025-04-28 | 2025-04-24 | 132.800 | 826,594 | +91,737 | 0.25% | 109,771,683 |
| 2025-04-25 | 2025-04-23 | 133.700 | 734,857 | -220,168 | 0.22% | 98,250,381 |
| 2025-04-24 | 2025-04-22 | 129.500 | 955,025 | +136,827 | 0.28% | 123,675,738 |
| 2025-04-23 | 2025-04-17 | 129.800 | 818,198 | -167,190 | 0.24% | 106,202,100 |
| 2025-04-22 | 2025-04-16 | 127.200 | 985,388 | -134,184 | 0.29% | 125,341,354 |
| 2025-04-17 | 2025-04-15 | 131.100 | 1,119,572 | -847,457 | 0.33% | 146,775,889 |
| 2025-04-16 | 2025-04-14 | 133.100 | 1,967,029 | +173,603 | 0.59% | 261,811,560 |
| 2025-04-15 | 2025-04-11 | 130.300 | 1,793,426 | +193,359 | 0.53% | 233,683,408 |
| 2025-04-14 | 2025-04-10 | 127.800 | 1,600,067 | +690,048 | 0.48% | 204,488,563 |
| 2025-04-11 | 2025-04-09 | 126.900 | 910,019 | +777,765 | 0.27% | 115,481,411 |
| 2025-04-10 | 2025-04-08 | 123.900 | 132,254 | -63,681 | 0.04% | 16,386,271 |
| 2025-04-09 | 2025-04-07 | 118.600 | 195,935 | -185,029 | 0.06% | 23,237,891 |
| 2025-04-08 | 2025-04-03 | 148.200 | 380,964 | +211,640 | 0.11% | 56,458,865 |
| 2025-04-07 | 2025-04-02 | 149.800 | 169,324 | +112,565 | 0.05% | 25,364,735 |
| 2025-04-03 | 2025-04-01 | 150.100 | 56,759 | -37,980 | 0.02% | 8,519,526 |
| 2025-04-02 | 2025-03-31 | 148.700 | 94,739 | -64,370 | 0.03% | 14,087,689 |
| 2025-04-01 | 2025-03-28 | 153.600 | 159,109 | +53,135 | 0.05% | 24,439,142 |
| 2025-03-31 | 2025-03-27 | 154.700 | 105,974 | +14,815 | 0.03% | 16,394,178 |
| 2025-03-28 | 2025-03-26 | 151.400 | 91,159 | +61,106 | 0.03% | 13,801,473 |
| 2025-03-27 | 2025-03-25 | 149.900 | 30,053 | +1,990 | 0.01% | 4,504,945 |
| 2025-03-26 | 2025-03-24 | 157.100 | 28,063 | +5,440 | 0.01% | 4,408,697 |
| 2025-03-25 | 2025-03-21 | 156.100 | 22,623 | -424,680 | 0.01% | 3,531,450 |
| 2025-03-24 | 2025-03-20 | 161.200 | 447,303 | -24,155 | 0.13% | 72,105,244 |
| 2025-03-21 | 2025-03-19 | 168.300 | 471,458 | +231,693 | 0.14% | 79,346,381 |
| 2025-03-20 | 2025-03-18 | 172.000 | 239,765 | -50,749 | 0.07% | 41,239,580 |
| 2025-03-19 | 2025-03-17 | 163.900 | 290,514 | +257,705 | 0.09% | 47,615,245 |
| 2025-03-18 | 2025-03-14 | 166.300 | 32,809 | +5,433 | 0.01% | 5,456,137 |
| 2025-03-17 | 2025-03-13 | 163.200 | 27,376 | -282,985 | 0.01% | 4,467,763 |
| 2025-03-14 | 2025-03-12 | 168.200 | 310,361 | -179,499 | 0.09% | 52,202,720 |
| 2025-03-13 | 2025-03-11 | 180.500 | 489,860 | +307,020 | 0.15% | 88,419,730 |
| 2025-03-12 | 2025-03-10 | 180.900 | 182,840 | -374,251 | 0.05% | 33,075,756 |
| 2025-03-11 | 2025-03-07 | 181.500 | 557,091 | -1,517 | 0.17% | 101,112,016 |
| 2025-03-10 | 2025-03-06 | 178.000 | 558,608 | +106,153 | 0.17% | 99,432,224 |
| 2025-03-07 | 2025-03-05 | 167.500 | 452,455 | +386,227 | 0.14% | 75,786,212 |
| 2025-03-06 | 2025-03-04 | 160.600 | 66,228 | -59,704 | 0.02% | 10,636,217 |
| 2025-03-05 | 2025-03-03 | 158.100 | 125,932 | -219,088 | 0.04% | 19,909,849 |
| 2025-03-04 | 2025-02-28 | 156.300 | 345,020 | -121,729 | 0.10% | 53,926,626 |
| 2025-03-03 | 2025-02-27 | 164.800 | 466,749 | -47,094 | 0.14% | 76,920,235 |
| 2025-02-28 | 2025-02-26 | 173.200 | 513,843 | +325,800 | 0.15% | 88,997,608 |
| 2025-02-27 | 2025-02-25 | 164.200 | 188,043 | +64,248 | 0.06% | 30,876,661 |
| 2025-02-26 | 2025-02-24 | 177.700 | 123,795 | +33,656 | 0.04% | 21,998,372 |
| 2025-02-25 | 2025-02-21 | 180.300 | 90,139 | +44,308 | 0.03% | 16,252,062 |
| 2025-02-24 | 2025-02-20 | 154.800 | 45,831 | -18,497 | 0.01% | 7,094,639 |
| 2025-02-21 | 2025-02-19 | 163.500 | 64,328 | -128,510 | 0.02% | 10,517,628 |
| 2025-02-20 | 2025-02-18 | 167.300 | 192,838 | +134,884 | 0.06% | 32,261,797 |
| 2025-02-19 | 2025-02-17 | 160.300 | 57,954 | -192,284 | 0.02% | 9,290,026 |
| 2025-02-18 | 2025-02-14 | 172.100 | 250,238 | +4,846 | 0.08% | 43,065,960 |
| 2025-02-17 | 2025-02-13 | 149.700 | 245,392 | +91,908 | 0.07% | 36,735,182 |
| 2025-02-14 | 2025-02-12 | 141.700 | 153,484 | +84,564 | 0.05% | 21,748,683 |
| 2025-02-13 | 2025-02-11 | 137.700 | 68,920 | -106,479 | 0.02% | 9,490,284 |
| 2025-02-12 | 2025-02-10 | 146.700 | 175,399 | +48,234 | 0.05% | 25,731,033 |
| 2025-02-11 | 2025-02-07 | 145.800 | 127,165 | +73,336 | 0.04% | 18,540,657 |
| 2025-02-10 | 2025-02-06 | 142.000 | 53,829 | +5,783 | 0.02% | 7,643,718 |
| 2025-02-07 | 2025-02-05 | 139.900 | 48,046 | -85,264 | 0.01% | 6,721,635 |
| 2025-02-06 | 2025-02-04 | 138.200 | 133,310 | +106,038 | 0.04% | 18,423,442 |
| 2025-02-05 | 2025-02-03 | 126.500 | 27,272 | -33,740 | 0.01% | 3,449,908 |
| 2025-02-04 | 2025-01-28 | 133.700 | 61,012 | +24,374 | 0.02% | 8,157,304 |
| 2025-02-03 | 2025-01-24 | 131.400 | 36,638 | +25,028 | 0.01% | 4,814,233 |
| 2025-01-27 | 2025-01-23 | 127.300 | 11,610 | +338 | 0.00% | 1,477,953 |
| 2025-01-24 | 2025-01-22 | 129.200 | 11,272 | -126,568 | 0.00% | 1,456,342 |
| 2025-01-23 | 2025-01-21 | 138.000 | 137,840 | +92,580 | 0.04% | 19,021,920 |
| 2025-01-22 | 2025-01-20 | 137.200 | 45,260 | -81,299 | 0.01% | 6,209,672 |
| 2025-01-21 | 2025-01-17 | 134.600 | 126,559 | +118,978 | 0.04% | 17,034,841 |
| 2025-01-20 | 2025-01-16 | 135.500 | 7,581 | -76,623 | 0.00% | 1,027,226 |
| 2025-01-17 | 2025-01-15 | 129.100 | 84,204 | -91,152 | 0.03% | 10,870,736 |
| 2025-01-16 | 2025-01-14 | 130.700 | 175,356 | -76,740 | 0.05% | 22,919,029 |
| 2025-01-15 | 2025-01-13 | 125.300 | 252,096 | -39,396 | 0.08% | 31,587,629 |
| 2025-01-14 | 2025-01-10 | 127.800 | 291,492 | +23,685 | 0.09% | 37,252,678 |
| 2025-01-13 | 2025-01-09 | 130.900 | 267,807 | -49,714 | 0.08% | 35,055,936 |
| 2025-01-10 | 2025-01-08 | 133.300 | 317,521 | +55,468 | 0.10% | 42,325,549 |
| 2025-01-09 | 2025-01-07 | 133.500 | 262,053 | +97,716 | 0.08% | 34,984,076 |
| 2025-01-08 | 2025-01-06 | 132.900 | 164,337 | -114,510 | 0.05% | 21,840,387 |
| 2025-01-07 | 2025-01-03 | 134.400 | 278,847 | -10,642 | 0.08% | 37,477,037 |
| 2025-01-06 | 2025-01-02 | 137.500 | 289,489 | -172,130 | 0.09% | 39,804,738 |
| 2025-01-03 | 2024-12-31 | 142.000 | 461,619 | -70,842 | 0.14% | 65,549,898 |
| 2025-01-02 | 2024-12-27 | 147.600 | 532,461 | -27,031 | 0.16% | 78,591,244 |
| 2024-12-30 | 2024-12-24 | 148.700 | 559,492 | -23,307 | 0.17% | 83,196,460 |
| 2024-12-27 | 2024-12-20 | 150.000 | 582,799 | +567,708 | 0.18% | 87,419,850 |
| 2024-12-23 | 2024-12-19 | 150.400 | 15,091 | -496,718 | 0.00% | 2,269,686 |
| 2024-12-20 | 2024-12-18 | 154.400 | 511,809 | -256,398 | 0.15% | 79,023,310 |
| 2024-12-19 | 2024-12-17 | 152.600 | 768,207 | -44,245 | 0.23% | 117,228,388 |
| 2024-12-18 | 2024-12-16 | 151.900 | 812,452 | -122,353 | 0.24% | 123,411,459 |
| 2024-12-17 | 2024-12-13 | 154.200 | 934,805 | -219,400 | 0.28% | 144,146,931 |
| 2024-12-16 | 2024-12-12 | 161.700 | 1,154,205 | +47,050 | 0.35% | 186,634,948 |
| 2024-12-13 | 2024-12-11 | 155.400 | 1,107,155 | +121,300 | 0.33% | 172,051,887 |
| 2024-12-12 | 2024-12-10 | 163.900 | 985,855 | +151,996 | 0.30% | 161,581,634 |
| 2024-12-11 | 2024-12-09 | 158.500 | 833,859 | +744,153 | 0.25% | 132,166,652 |
| 2024-12-10 | 2024-12-06 | 150.700 | 89,706 | -25,294 | 0.03% | 13,518,694 |
| 2024-12-09 | 2024-12-05 | 149.800 | 115,000 | -131,704 | 0.03% | 17,227,000 |
| 2024-12-06 | 2024-12-04 | 150.000 | 246,704 | +61,864 | 0.07% | 37,005,600 |
| 2024-12-05 | 2024-12-03 | 157.000 | 184,840 | +164,554 | 0.06% | 29,019,880 |
| 2024-12-04 | 2024-12-02 | 154.600 | 20,286 | -127,084 | 0.01% | 3,136,216 |
| 2024-12-03 | 2024-11-29 | 149.000 | 147,370 | -122,217 | 0.04% | 21,958,130 |
| 2024-12-02 | 2024-11-28 | 145.300 | 269,587 | +260,724 | 0.08% | 39,170,991 |
| 2024-11-29 | 2024-11-27 | 147.900 | 8,863 | -11,648 | 0.00% | 1,310,838 |
| 2024-11-28 | 2024-11-26 | 142.000 | 20,511 | +16,292 | 0.01% | 2,912,562 |
| 2024-11-27 | 2024-11-25 | 142.600 | 4,219 | -96,072 | 0.00% | 601,629 |
| 2024-11-26 | 2024-11-22 | 142.500 | 100,291 | +22,308 | 0.03% | 14,291,468 |
| 2024-11-25 | 2024-11-21 | 147.600 | 77,983 | +68,255 | 0.02% | 11,510,291 |
| 2024-11-22 | 2024-11-20 | 149.500 | 9,728 | -109,448 | 0.00% | 1,454,336 |
| 2024-11-21 | 2024-11-19 | 146.800 | 119,176 | +89,464 | 0.04% | 17,495,037 |
| 2024-11-20 | 2024-11-18 | 145.000 | 29,712 | -143,708 | 0.01% | 4,308,240 |
| 2024-11-19 | 2024-11-15 | 146.100 | 173,420 | -377,251 | 0.05% | 25,336,662 |
| 2024-11-18 | 2024-11-14 | 162.400 | 550,671 | -80,932 | 0.17% | 89,428,970 |
| 2024-11-15 | 2024-11-13 | 168.800 | 631,603 | -902,020 | 0.19% | 106,614,586 |
| 2024-11-14 | 2024-11-12 | 169.900 | 1,533,623 | -134,240 | 0.46% | 260,562,548 |
| 2024-11-13 | 2024-11-11 | 177.900 | 1,667,863 | +169,104 | 0.50% | 296,712,828 |
| 2024-11-12 | 2024-11-08 | 183.300 | 1,498,759 | +1,172,672 | 0.45% | 274,722,525 |
| 2024-11-11 | 2024-11-07 | 178.600 | 326,087 | +152,544 | 0.10% | 58,239,138 |
| 2024-11-08 | 2024-11-06 | 175.500 | 173,543 | -52,756 | 0.05% | 30,456,796 |
| 2024-11-07 | 2024-11-05 | 180.300 | 226,299 | +55,112 | 0.07% | 40,801,710 |
| 2024-11-06 | 2024-11-04 | 172.400 | 171,187 | -73,916 | 0.05% | 29,512,639 |
| 2024-11-05 | 2024-11-01 | 171.100 | 245,103 | -90,142 | 0.07% | 41,937,123 |
| 2024-11-04 | 2024-10-31 | 170.600 | 335,245 | +62,036 | 0.10% | 57,192,797 |
| 2024-11-01 | 2024-10-30 | 168.800 | 273,209 | +259,936 | 0.08% | 46,117,679 |
| 2024-10-31 | 2024-10-29 | 172.000 | 13,273 | -26,600 | 0.00% | 2,282,956 |
| 2024-10-30 | 2024-10-28 | 167.200 | 39,873 | -6,314 | 0.01% | 6,666,766 |
| 2024-10-29 | 2024-10-25 | 159.000 | 46,187 | -50,608 | 0.01% | 7,343,733 |
| 2024-10-28 | 2024-10-24 | 157.100 | 96,795 | -467,376 | 0.03% | 15,206,494 |
| 2024-10-25 | 2024-10-23 | 165.300 | 564,171 | -112,943 | 0.17% | 93,257,466 |
| 2024-10-24 | 2024-10-22 | 159.400 | 677,114 | +64,792 | 0.20% | 107,931,972 |
| 2024-10-23 | 2024-10-21 | 156.000 | 612,322 | -49,420 | 0.18% | 95,522,232 |
| 2024-10-22 | 2024-10-18 | 163.700 | 661,742 | +226,524 | 0.20% | 108,327,165 |
| 2024-10-21 | 2024-10-17 | 154.000 | 435,218 | +199,128 | 0.13% | 67,023,572 |
| 2024-10-18 | 2024-10-16 | 160.000 | 236,090 | -540,396 | 0.07% | 37,774,400 |
| 2024-10-17 | 2024-10-15 | 158.200 | 776,486 | +546,792 | 0.23% | 122,840,085 |
| 2024-10-16 | 2024-10-14 | 171.600 | 229,694 | +25,248 | 0.07% | 39,415,490 |
| 2024-10-15 | 2024-10-10 | 175.600 | 204,446 | -234,578 | 0.06% | 35,900,718 |
| 2024-10-14 | 2024-10-09 | 172.600 | 439,024 | +270,776 | 0.13% | 75,775,542 |
| 2024-10-10 | 2024-10-08 | 174.000 | 168,248 | -622,232 | 0.05% | 29,275,152 |
| 2024-10-09 | 2024-10-07 | 216.800 | 790,480 | -39,770 | 0.24% | 171,376,064 |
| 2024-10-08 | 2024-10-04 | 220.400 | 830,250 | -293,330 | 0.25% | 182,987,100 |
| 2024-10-07 | 2024-10-03 | 219.600 | 1,123,580 | +8,520 | 0.34% | 246,738,168 |
| 2024-10-04 | 2024-10-02 | 236.200 | 1,115,060 | +223,149 | 0.34% | 263,377,172 |
| 2024-10-03 | 2024-09-30 | 193.800 | 891,911 | +447,095 | 0.27% | 172,852,352 |
| 2024-10-02 | 2024-09-27 | 168.500 | 444,816 | +143,518 | 0.13% | 74,951,496 |
| 2024-09-30 | 2024-09-26 | 152.200 | 301,298 | +101,347 | 0.09% | 45,857,556 |
| 2024-09-27 | 2024-09-25 | 136.500 | 199,951 | +75,973 | 0.06% | 27,293,312 |
| 2024-09-26 | 2024-09-24 | 131.700 | 123,978 | -313,140 | 0.04% | 16,327,903 |
| 2024-09-25 | 2024-09-23 | 122.900 | 437,118 | +114,128 | 0.13% | 53,721,802 |
| 2024-09-24 | 2024-09-20 | 125.400 | 322,990 | +148,466 | 0.10% | 40,502,946 |
| 2024-09-23 | 2024-09-19 | 122.200 | 174,524 | +125,568 | 0.05% | 21,326,833 |
| 2024-09-20 | 2024-09-17 | 116.200 | 48,956 | +48,552 | 0.01% | 5,688,687 |
| 2024-09-19 | 2024-09-16 | 114.900 | 404 | -39,360 | 0.00% | 46,420 |
| 2024-09-17 | 2024-09-13 | 120.700 | 39,764 | -49,867 | 0.01% | 4,799,515 |
| 2024-09-16 | 2024-09-12 | 121.700 | 89,631 | +88,972 | 0.03% | 10,908,093 |
| 2024-09-13 | 2024-09-11 | 119.000 | 659 | -6,632 | 0.00% | 78,421 |
| 2024-09-12 | 2024-09-10 | 116.600 | 7,291 | -1,054,780 | 0.00% | 850,131 |
| 2024-09-11 | 2024-09-09 | 117.900 | 1,062,071 | +73,274 | 0.32% | 125,218,171 |
| 2024-09-10 | 2024-09-05 | 121.300 | 988,797 | +86,203 | 0.30% | 119,941,076 |
| 2024-09-09 | 2024-09-04 | 117.200 | 902,594 | +126,276 | 0.27% | 105,784,017 |
| 2024-09-05 | 2024-09-03 | 113.400 | 776,318 | +15,328 | 0.23% | 88,034,461 |
| 2024-09-04 | 2024-09-02 | 111.500 | 760,990 | +39,180 | 0.23% | 84,850,385 |
| 2024-09-03 | 2024-08-30 | 114.600 | 721,810 | +7,494 | 0.22% | 82,719,426 |
| 2024-09-02 | 2024-08-29 | 111.800 | 714,316 | +6,888 | 0.22% | 79,860,529 |
| 2024-08-30 | 2024-08-28 | 110.600 | 707,428 | +60,828 | 0.21% | 78,241,537 |
| 2024-08-29 | 2024-08-27 | 113.600 | 646,600 | +27,686 | 0.20% | 73,453,760 |
| 2024-08-28 | 2024-08-26 | 114.600 | 618,914 | +43,776 | 0.19% | 70,927,544 |
| 2024-08-27 | 2024-08-23 | 107.100 | 575,138 | -146,640 | 0.17% | 61,597,280 |
| 2024-08-26 | 2024-08-22 | 106.300 | 721,778 | +36,148 | 0.22% | 76,725,001 |
| 2024-08-23 | 2024-08-21 | 107.700 | 685,630 | +72,370 | 0.21% | 73,842,351 |
| 2024-08-22 | 2024-08-20 | 109.000 | 613,260 | -78,914 | 0.19% | 66,845,340 |
| 2024-08-21 | 2024-08-19 | 108.200 | 692,174 | -83,556 | 0.21% | 74,893,227 |
| 2024-08-20 | 2024-08-16 | 105.900 | 775,730 | +531,678 | 0.23% | 82,149,807 |
| 2024-08-19 | 2024-08-15 | 104.300 | 244,052 | +73,890 | 0.07% | 25,454,624 |
| 2024-08-16 | 2024-08-14 | 107.100 | 170,162 | +96,520 | 0.05% | 18,224,350 |
| 2024-08-15 | 2024-08-13 | 107.700 | 73,642 | +50,802 | 0.02% | 7,931,243 |
| 2024-08-14 | 2024-08-12 | 105.600 | 22,840 | -378,890 | 0.01% | 2,411,904 |
| 2024-08-13 | 2024-08-09 | 113.400 | 401,730 | +33,434 | 0.12% | 45,556,182 |
| 2024-08-12 | 2024-08-08 | 116.100 | 368,296 | -9,774 | 0.11% | 42,759,166 |
| 2024-08-09 | 2024-08-07 | 123.100 | 378,070 | -62,658 | 0.11% | 46,540,417 |
| 2024-08-08 | 2024-08-06 | 123.800 | 440,728 | +41,353 | 0.13% | 54,562,126 |
| 2024-08-07 | 2024-08-05 | 123.200 | 399,375 | +21,084 | 0.12% | 49,203,000 |
| 2024-08-06 | 2024-08-02 | 119.400 | 378,291 | -39,043 | 0.11% | 45,167,945 |
| 2024-08-05 | 2024-08-01 | 121.700 | 417,334 | +50,152 | 0.13% | 50,789,548 |
| 2024-08-02 | 2024-07-31 | 122.100 | 367,182 | +169,894 | 0.11% | 44,832,922 |
| 2024-08-01 | 2024-07-30 | 117.100 | 197,288 | -159,384 | 0.06% | 23,102,425 |
| 2024-07-31 | 2024-07-29 | 116.700 | 356,672 | -9,414 | 0.11% | 41,623,622 |
| 2024-07-30 | 2024-07-26 | 114.900 | 366,086 | -19,332 | 0.11% | 42,063,281 |
| 2024-07-29 | 2024-07-25 | 113.400 | 385,418 | +119,778 | 0.12% | 43,706,401 |
| 2024-07-26 | 2024-07-24 | 114.700 | 265,640 | -163,410 | 0.08% | 30,468,908 |
| 2024-07-25 | 2024-07-23 | 117.300 | 429,050 | -528,504 | 0.13% | 50,327,565 |
| 2024-07-24 | 2024-07-22 | 119.600 | 957,554 | -79,532 | 0.29% | 114,523,458 |
| 2024-07-23 | 2024-07-19 | 121.200 | 1,037,086 | -56,916 | 0.31% | 125,694,823 |
| 2024-07-22 | 2024-07-18 | 124.200 | 1,094,002 | -81,988 | 0.33% | 135,875,048 |
| 2024-07-19 | 2024-07-17 | 125.300 | 1,175,990 | +1,069,181 | 0.36% | 147,351,547 |
| 2024-07-18 | 2024-07-16 | 127.000 | 106,809 | -22,984 | 0.03% | 13,564,743 |
| 2024-07-17 | 2024-07-15 | 125.500 | 129,793 | -271,617 | 0.04% | 16,289,022 |
| 2024-07-16 | 2024-07-12 | 136.500 | 401,410 | +333,890 | 0.12% | 54,792,465 |
| 2024-07-15 | 2024-07-11 | 134.300 | 67,520 | +21,530 | 0.02% | 9,067,936 |
| 2024-07-12 | 2024-07-10 | 130.500 | 45,990 | +42,205 | 0.01% | 6,001,695 |
| 2024-07-11 | 2024-07-09 | 129.700 | 3,785 | -1,133,405 | 0.00% | 490,914 |
| 2024-07-10 | 2024-07-08 | 125.300 | 1,137,190 | -19,025 | 0.34% | 142,489,907 |
| 2024-07-09 | 2024-07-05 | 125.800 | 1,156,215 | +980 | 0.35% | 145,451,847 |
| 2024-07-08 | 2024-07-04 | 125.500 | 1,155,235 | +24,945 | 0.35% | 144,981,992 |
| 2024-07-05 | 2024-07-03 | 122.500 | 1,130,290 | +44,350 | 0.34% | 138,460,525 |
| 2024-07-04 | 2024-07-02 | 120.900 | 1,085,940 | -77,585 | 0.33% | 131,290,146 |
| 2024-07-03 | 2024-06-28 | 126.900 | 1,163,525 | +378,925 | 0.35% | 147,651,322 |
| 2024-07-02 | 2024-06-27 | 126.700 | 784,600 | +442,125 | 0.24% | 99,408,820 |
| 2024-06-28 | 2024-06-26 | 133.100 | 342,475 | -563,835 | 0.10% | 45,583,422 |
| 2024-06-27 | 2024-06-25 | 133.000 | 906,310 | +45,677 | 0.28% | 120,539,230 |
| 2024-06-26 | 2024-06-24 | 138.700 | 860,633 | +651,705 | 0.26% | 119,369,797 |
| 2024-06-25 | 2024-06-21 | 136.800 | 208,928 | -239,980 | 0.06% | 28,581,350 |
| 2024-06-24 | 2024-06-20 | 137.800 | 448,908 | -405,430 | 0.14% | 61,859,522 |
| 2024-06-21 | 2024-06-19 | 144.300 | 854,338 | +311,960 | 0.26% | 123,280,973 |
| 2024-06-20 | 2024-06-18 | 121.300 | 542,378 | +240,785 | 0.16% | 65,790,451 |
| 2024-06-19 | 2024-06-17 | 117.600 | 301,593 | -138,185 | 0.09% | 35,467,337 |
| 2024-06-18 | 2024-06-14 | 117.100 | 439,778 | +259,730 | 0.13% | 51,498,004 |
| 2024-06-17 | 2024-06-13 | 116.800 | 180,048 | +22,352 | 0.05% | 21,029,606 |
| 2024-06-14 | 2024-06-12 | 110.600 | 157,696 | +53,470 | 0.05% | 17,441,178 |
| 2024-06-13 | 2024-06-11 | 111.300 | 104,226 | +86,440 | 0.03% | 11,600,354 |
| 2024-06-12 | 2024-06-07 | 113.600 | 17,786 | +15,636 | 0.01% | 2,020,490 |
| 2024-06-11 | 2024-06-06 | 118.400 | 2,150 | -2,231 | 0.00% | 254,560 |
| 2024-06-07 | 2024-06-05 | 119.600 | 4,381 | -266,190 | 0.00% | 523,968 |
| 2024-06-06 | 2024-06-04 | 116.800 | 270,571 | -49,702 | 0.08% | 31,602,693 |
| 2024-06-05 | 2024-06-03 | 117.700 | 320,273 | -124,143 | 0.10% | 37,696,132 |
| 2024-06-04 | 2024-05-31 | 111.200 | 444,416 | +189,485 | 0.13% | 49,419,059 |
| 2024-06-03 | 2024-05-30 | 107.500 | 254,931 | +176,344 | 0.08% | 27,405,082 |
| 2024-05-31 | 2024-05-29 | 108.300 | 78,587 | -115,330 | 0.02% | 8,510,972 |
| 2024-05-30 | 2024-05-28 | 111.000 | 193,917 | -10,223 | 0.06% | 21,524,787 |
| 2024-05-29 | 2024-05-27 | 112.300 | 204,140 | +100,820 | 0.06% | 22,924,922 |
| 2024-05-28 | 2024-05-24 | 106.300 | 103,320 | -327,668 | 0.03% | 10,982,916 |
| 2024-05-27 | 2024-05-23 | 119.800 | 430,988 | -23,122 | 0.13% | 51,632,362 |
| 2024-05-24 | 2024-05-22 | 122.400 | 454,110 | +104,253 | 0.14% | 55,583,064 |
| 2024-05-23 | 2024-05-21 | 120.000 | 349,857 | -72,811 | 0.11% | 41,982,840 |
| 2024-05-22 | 2024-05-20 | 128.000 | 422,668 | +219,155 | 0.13% | 54,101,504 |
| 2024-05-21 | 2024-05-17 | 129.000 | 203,513 | -69,218 | 0.06% | 26,253,177 |
| 2024-05-20 | 2024-05-16 | 122.600 | 272,731 | +126,836 | 0.08% | 33,436,821 |
| 2024-05-17 | 2024-05-14 | 120.200 | 145,895 | -35,015 | 0.04% | 17,536,579 |
| 2024-05-16 | 2024-05-13 | 114.900 | 180,910 | -21,163 | 0.05% | 20,786,559 |
| 2024-05-14 | 2024-05-10 | 108.300 | 202,073 | +121,155 | 0.06% | 21,884,506 |
| 2024-05-13 | 2024-05-09 | 110.600 | 80,918 | -28,614 | 0.02% | 8,949,531 |
| 2024-05-10 | 2024-05-08 | 108.400 | 109,532 | -77,459 | 0.03% | 11,873,269 |
| 2024-05-09 | 2024-05-07 | 109.100 | 186,991 | +66,313 | 0.06% | 20,400,718 |
| 2024-05-08 | 2024-05-06 | 116.100 | 120,678 | +56,819 | 0.04% | 14,010,716 |
| 2024-05-07 | 2024-05-03 | 114.500 | 63,859 | -12,657 | 0.02% | 7,311,856 |
| 2024-05-06 | 2024-05-02 | 107.100 | 76,516 | -164,771 | 0.02% | 8,194,864 |
| 2024-05-03 | 2024-04-30 | 102.800 | 241,287 | +24,299 | 0.07% | 24,804,304 |
| 2024-05-02 | 2024-04-29 | 104.200 | 216,988 | +80,792 | 0.07% | 22,610,150 |
| 2024-04-30 | 2024-04-26 | 104.300 | 136,196 | +72,914 | 0.04% | 14,205,243 |
| 2024-04-29 | 2024-04-25 | 100.100 | 63,282 | -30,643 | 0.02% | 6,334,528 |
| 2024-04-26 | 2024-04-24 | 98.300 | 93,925 | +39,435 | 0.03% | 9,232,828 |
| 2024-04-25 | 2024-04-23 | 90.350 | 54,490 | -6,908 | 0.02% | 4,923,172 |
| 2024-04-24 | 2024-04-22 | 87.700 | 61,398 | -17,100 | 0.02% | 5,384,605 |
| 2024-04-23 | 2024-04-19 | 85.250 | 78,498 | +22,206 | 0.02% | 6,691,954 |
| 2024-04-22 | 2024-04-18 | 86.650 | 56,292 | -102,387 | 0.02% | 4,877,702 |
| 2024-04-19 | 2024-04-17 | 87.800 | 158,679 | +39,993 | 0.05% | 13,932,016 |
| 2024-04-18 | 2024-04-16 | 86.850 | 118,686 | +9,456 | 0.04% | 10,307,879 |
| 2024-04-17 | 2024-04-15 | 91.900 | 109,230 | -55,129 | 0.03% | 10,038,237 |
| 2024-04-16 | 2024-04-12 | 94.600 | 164,359 | +96,556 | 0.05% | 15,548,361 |
| 2024-04-15 | 2024-04-11 | 94.750 | 67,803 | +9,937 | 0.02% | 6,424,334 |
| 2024-04-12 | 2024-04-10 | 95.100 | 57,866 | -49,915 | 0.02% | 5,503,057 |
| 2024-04-11 | 2024-04-09 | 89.350 | 107,781 | +44,582 | 0.03% | 9,630,232 |
| 2024-04-10 | 2024-04-08 | 86.400 | 63,199 | +12,475 | 0.02% | 5,460,394 |
| 2024-04-09 | 2024-04-05 | 86.200 | 50,724 | -53,620 | 0.02% | 4,372,409 |
| 2024-04-08 | 2024-04-03 | 88.300 | 104,344 | -45,842 | 0.03% | 9,213,575 |
| 2024-04-05 | 2024-04-02 | 90.650 | 150,186 | -12,140 | 0.05% | 13,614,361 |
| 2024-04-03 | 2024-03-28 | 88.300 | 162,326 | +34,600 | 0.05% | 14,333,386 |
| 2024-04-02 | 2024-03-27 | 81.750 | 127,726 | +58,740 | 0.04% | 10,441,600 |
| 2024-03-28 | 2024-03-26 | 84.800 | 68,986 | -74,520 | 0.02% | 5,850,013 |
| 2024-03-27 | 2024-03-25 | 85.350 | 143,506 | +28,680 | 0.04% | 12,248,237 |
| 2024-03-26 | 2024-03-22 | 86.750 | 114,826 | -219,420 | 0.03% | 9,961,156 |
| 2024-03-25 | 2024-03-21 | 95.700 | 334,246 | +212,380 | 0.10% | 31,987,342 |
| 2024-03-22 | 2024-03-20 | 94.450 | 121,866 | +39,420 | 0.04% | 11,510,244 |
| 2024-03-21 | 2024-03-19 | 92.000 | 82,446 | -111,440 | 0.03% | 7,585,032 |
| 2024-03-20 | 2024-03-18 | 94.500 | 193,886 | +91,440 | 0.06% | 18,322,227 |
| 2024-03-19 | 2024-03-15 | 92.900 | 102,446 | -246,996 | 0.03% | 9,517,233 |
| 2024-03-18 | 2024-03-14 | 98.000 | 349,442 | -27,263 | 0.11% | 34,245,316 |
| 2024-03-15 | 2024-03-13 | 101.900 | 376,705 | -164,840 | 0.11% | 38,386,240 |
| 2024-03-14 | 2024-03-12 | 103.600 | 541,545 | +124,987 | 0.16% | 56,104,062 |
| 2024-03-13 | 2024-03-11 | 93.100 | 416,558 | +74,333 | 0.13% | 38,781,550 |
| 2024-03-12 | 2024-03-08 | 83.400 | 342,225 | +18,955 | 0.10% | 28,541,565 |
| 2024-03-11 | 2024-03-07 | 85.650 | 323,270 | -2,824 | 0.10% | 27,688,076 |
| 2024-03-08 | 2024-03-06 | 82.700 | 326,094 | -24,653 | 0.10% | 26,967,974 |
| 2024-03-07 | 2024-03-05 | 80.300 | 350,747 | +14,040 | 0.11% | 28,164,984 |
| 2024-03-06 | 2024-03-04 | 80.400 | 336,707 | -34,780 | 0.10% | 27,071,243 |
| 2024-03-05 | 2024-03-01 | 78.400 | 371,487 | -41,707 | 0.11% | 29,124,581 |
| 2024-03-04 | 2024-02-29 | 76.650 | 413,194 | -44,700 | 0.13% | 31,671,320 |
| 2024-03-01 | 2024-02-28 | 77.750 | 457,894 | -7,500 | 0.14% | 35,601,258 |
| 2024-02-29 | 2024-02-27 | 80.150 | 465,394 | -31,180 | 0.14% | 37,301,329 |
| 2024-02-28 | 2024-02-26 | 78.850 | 496,574 | +4,300 | 0.15% | 39,154,860 |
| 2024-02-27 | 2024-02-23 | 80.650 | 492,274 | -79,680 | 0.15% | 39,701,898 |
| 2024-02-26 | 2024-02-22 | 82.450 | 571,954 | -101,480 | 0.17% | 47,157,607 |
| 2024-02-23 | 2024-02-21 | 81.800 | 673,434 | -5,920 | 0.21% | 55,086,901 |
| 2024-02-22 | 2024-02-20 | 79.200 | 679,354 | +137,540 | 0.21% | 53,804,837 |
| 2024-02-21 | 2024-02-19 | 78.300 | 541,814 | +17,367 | 0.16% | 42,424,036 |
| 2024-02-20 | 2024-02-16 | 81.850 | 524,447 | -17,940 | 0.16% | 42,925,987 |
| 2024-02-19 | 2024-02-15 | 78.150 | 542,387 | +6,680 | 0.17% | 42,387,544 |
| 2024-02-16 | 2024-02-14 | 76.900 | 535,707 | -930 | 0.16% | 41,195,868 |
| 2024-02-15 | 2024-02-09 | 76.700 | 536,637 | +19,440 | 0.16% | 41,160,058 |
| 2024-02-14 | 2024-02-07 | 75.700 | 517,197 | +73,775 | 0.16% | 39,151,813 |
| 2024-02-08 | 2024-02-06 | 76.150 | 443,422 | -89,820 | 0.14% | 33,766,585 |
| 2024-02-07 | 2024-02-05 | 71.050 | 533,242 | +3,560 | 0.16% | 37,886,844 |
| 2024-02-06 | 2024-02-02 | 71.900 | 529,682 | +111,863 | 0.16% | 38,084,136 |
| 2024-02-05 | 2024-02-01 | 72.100 | 417,819 | -7,388 | 0.13% | 30,124,750 |
| 2024-02-02 | 2024-01-31 | 68.450 | 425,207 | -82,265 | 0.13% | 29,105,419 |
| 2024-02-01 | 2024-01-30 | 71.100 | 507,472 | -81,540 | 0.15% | 36,081,259 |
| 2024-01-31 | 2024-01-29 | 74.300 | 589,012 | -6,319 | 0.18% | 43,763,592 |
| 2024-01-30 | 2024-01-26 | 73.350 | 595,331 | +220,240 | 0.18% | 43,667,529 |
| 2024-01-29 | 2024-01-25 | 77.800 | 375,091 | -138,692 | 0.11% | 29,182,080 |
| 2024-01-26 | 2024-01-24 | 80.100 | 513,783 | +175,201 | 0.16% | 41,154,018 |
| 2024-01-25 | 2024-01-23 | 74.550 | 338,582 | -49,118 | 0.10% | 25,241,288 |
| 2024-01-24 | 2024-01-22 | 69.400 | 387,700 | -10,532 | 0.12% | 26,906,380 |
| 2024-01-23 | 2024-01-19 | 74.300 | 398,232 | +52,695 | 0.12% | 29,588,638 |
| 2024-01-22 | 2024-01-18 | 77.250 | 345,537 | -90 | 0.11% | 26,692,733 |
| 2024-01-19 | 2024-01-17 | 75.150 | 345,627 | -88,947 | 0.11% | 25,973,869 |
| 2024-01-18 | 2024-01-16 | 80.900 | 434,574 | +88,102 | 0.13% | 35,157,037 |
| 2024-01-17 | 2024-01-15 | 83.450 | 346,472 | +14,202 | 0.11% | 28,913,088 |
| 2024-01-16 | 2024-01-12 | 84.900 | 332,270 | +850 | 0.10% | 28,209,723 |
| 2024-01-15 | 2024-01-11 | 86.950 | 331,420 | -53,745 | 0.10% | 28,816,969 |
| 2024-01-12 | 2024-01-10 | 85.050 | 385,165 | -69,806 | 0.12% | 32,758,283 |
| 2024-01-11 | 2024-01-09 | 85.100 | 454,971 | +38,940 | 0.14% | 38,718,032 |
| 2024-01-10 | 2024-01-08 | 85.550 | 416,031 | -59,101 | 0.13% | 35,591,452 |
| 2024-01-09 | 2024-01-05 | 90.250 | 475,132 | +12,792 | 0.14% | 42,880,663 |
| 2024-01-08 | 2024-01-04 | 94.200 | 462,340 | -2,111 | 0.14% | 43,552,428 |
| 2024-01-05 | 2024-01-03 | 92.350 | 464,451 | +1,069 | 0.14% | 42,892,050 |
| 2024-01-04 | 2024-01-02 | 93.950 | 463,382 | +31,800 | 0.14% | 43,534,739 |
| 2024-01-03 | 2023-12-29 | 93.600 | 431,582 | +63,850 | 0.13% | 40,396,075 |
| 2024-01-02 | 2023-12-28 | 90.100 | 367,732 | -302,426 | 0.11% | 33,132,653 |
| 2023-12-29 | 2023-12-27 | 85.700 | 670,158 | -263,706 | 0.20% | 57,432,541 |
| 2023-12-28 | 2023-12-22 | 80.300 | 933,864 | +678,445 | 0.28% | 74,989,279 |
| 2023-12-27 | 2023-12-21 | 88.900 | 255,419 | -31,540 | 0.08% | 22,706,749 |
| 2023-12-22 | 2023-12-20 | 89.750 | 286,959 | +57,991 | 0.09% | 25,754,570 |
| 2023-12-21 | 2023-12-19 | 88.900 | 228,968 | -85,067 | 0.07% | 20,355,255 |
| 2023-12-20 | 2023-12-18 | 92.300 | 314,035 | +38,689 | 0.10% | 28,985,430 |
| 2023-12-19 | 2023-12-15 | 95.450 | 275,346 | -27,744 | 0.08% | 26,281,776 |
| 2023-12-18 | 2023-12-14 | 91.350 | 303,090 | +137,225 | 0.09% | 27,687,272 |
| 2023-12-15 | 2023-12-13 | 95.550 | 165,865 | -3,661 | 0.05% | 15,848,401 |
| 2023-12-14 | 2023-12-12 | 95.900 | 169,526 | +2,436 | 0.05% | 16,257,543 |
| 2023-12-13 | 2023-12-11 | 93.100 | 167,090 | +1,052 | 0.05% | 15,556,079 |
| 2023-12-12 | 2023-12-08 | 93.450 | 166,038 | -16,142 | 0.05% | 15,516,251 |
| 2023-12-11 | 2023-12-07 | 92.550 | 182,180 | +5,195 | 0.06% | 16,860,759 |
| 2023-12-08 | 2023-12-06 | 91.850 | 176,985 | -58,013 | 0.05% | 16,256,072 |
| 2023-12-07 | 2023-12-05 | 88.200 | 234,998 | +130,621 | 0.07% | 20,726,824 |
| 2023-12-06 | 2023-12-04 | 88.000 | 104,377 | +70,133 | 0.03% | 9,185,176 |
| 2023-12-05 | 2023-12-01 | 87.300 | 34,244 | +4,956 | 0.01% | 2,989,501 |
| 2023-12-04 | 2023-11-30 | 89.900 | 29,288 | -58,860 | 0.01% | 2,632,991 |
| 2023-12-01 | 2023-11-29 | 101.000 | 88,148 | -128,057 | 0.03% | 8,902,948 |
| 2023-11-30 | 2023-11-28 | 104.300 | 216,205 | -26,380 | 0.07% | 22,550,182 |
| 2023-11-29 | 2023-11-27 | 108.400 | 242,585 | -47,237 | 0.07% | 26,296,214 |
| 2023-11-28 | 2023-11-24 | 108.300 | 289,822 | +23 | 0.09% | 31,387,723 |
| 2023-11-27 | 2023-11-23 | 113.100 | 289,799 | -13,199 | 0.09% | 32,776,267 |
| 2023-11-24 | 2023-11-22 | 110.100 | 302,998 | -115,543 | 0.09% | 33,360,080 |
| 2023-11-23 | 2023-11-21 | 112.700 | 418,541 | -11,719 | 0.13% | 47,169,571 |
| 2023-11-22 | 2023-11-20 | 110.000 | 430,260 | +120,093 | 0.13% | 47,328,600 |
| 2023-11-21 | 2023-11-17 | 107.100 | 310,167 | -55,532 | 0.09% | 33,218,886 |
| 2023-11-20 | 2023-11-16 | 114.900 | 365,699 | +55,722 | 0.11% | 42,018,815 |
| 2023-11-17 | 2023-11-15 | 115.900 | 309,977 | +133,216 | 0.09% | 35,926,334 |
| 2023-11-16 | 2023-11-14 | 111.200 | 176,761 | -67,448 | 0.05% | 19,655,823 |
| 2023-11-15 | 2023-11-13 | 112.700 | 244,209 | -36,463 | 0.07% | 27,522,354 |
| 2023-11-14 | 2023-11-10 | 109.300 | 280,672 | +20,564 | 0.09% | 30,677,450 |
| 2023-11-13 | 2023-11-09 | 114.800 | 260,108 | -13,428 | 0.08% | 29,860,398 |
| 2023-11-10 | 2023-11-08 | 113.600 | 273,536 | -128,333 | 0.08% | 31,073,690 |
| 2023-11-09 | 2023-11-07 | 116.000 | 401,869 | -179,850 | 0.12% | 46,616,804 |
| 2023-11-08 | 2023-11-06 | 119.000 | 581,719 | +42,368 | 0.18% | 69,224,561 |
| 2023-11-07 | 2023-11-03 | 113.300 | 539,351 | -24,211 | 0.16% | 61,108,468 |
| 2023-11-06 | 2023-11-02 | 105.400 | 563,562 | -71,496 | 0.17% | 59,399,435 |
| 2023-11-03 | 2023-11-01 | 102.300 | 635,058 | +304,895 | 0.19% | 64,966,433 |
| 2023-11-02 | 2023-10-31 | 105.900 | 330,163 | -44,247 | 0.10% | 34,964,262 |
| 2023-11-01 | 2023-10-30 | 108.100 | 374,410 | -101,235 | 0.11% | 40,473,721 |
| 2023-10-31 | 2023-10-27 | 106.600 | 475,645 | -94,159 | 0.15% | 50,703,757 |
| 2023-10-30 | 2023-10-26 | 102.100 | 569,804 | +166,181 | 0.17% | 58,176,988 |
| 2023-10-27 | 2023-10-25 | 103.400 | 403,623 | +184,762 | 0.12% | 41,734,618 |
| 2023-10-26 | 2023-10-24 | 98.400 | 218,861 | -121,779 | 0.07% | 21,535,922 |
| 2023-10-25 | 2023-10-20 | 98.100 | 340,640 | +60,978 | 0.10% | 33,416,784 |
| 2023-10-24 | 2023-10-19 | 99.000 | 279,662 | -51,517 | 0.09% | 27,686,538 |
| 2023-10-20 | 2023-10-18 | 104.700 | 331,179 | +21,844 | 0.10% | 34,674,441 |
| 2023-10-19 | 2023-10-17 | 105.600 | 309,335 | +104,868 | 0.09% | 32,665,776 |
| 2023-10-18 | 2023-10-16 | 104.600 | 204,467 | -84,277 | 0.06% | 21,387,248 |
| 2023-10-17 | 2023-10-13 | 108.000 | 288,744 | -64,222 | 0.09% | 31,184,352 |
| 2023-10-16 | 2023-10-12 | 115.300 | 352,966 | -28,163 | 0.11% | 40,696,980 |
| 2023-10-13 | 2023-10-11 | 111.800 | 381,129 | +118,574 | 0.12% | 42,610,222 |
| 2023-10-12 | 2023-10-10 | 106.200 | 262,555 | -679,753 | 0.08% | 27,883,341 |
| 2023-10-11 | 2023-10-09 | 104.700 | 942,308 | +58,128 | 0.29% | 98,659,648 |
| 2023-10-10 | 2023-10-06 | 105.000 | 884,180 | -35,238 | 0.27% | 92,838,900 |
| 2023-10-09 | 2023-10-05 | 102.500 | 919,418 | +19,537 | 0.28% | 94,240,345 |
| 2023-10-06 | 2023-10-04 | 103.700 | 899,881 | +508,177 | 0.27% | 93,317,660 |
| 2023-10-05 | 2023-10-03 | 104.500 | 391,704 | +17,385 | 0.12% | 40,933,068 |
| 2023-10-04 | 2023-09-29 | 108.300 | 374,319 | +106,305 | 0.11% | 40,538,748 |
| 2023-10-03 | 2023-09-28 | 103.400 | 268,014 | -82,726 | 0.08% | 27,712,648 |
| 2023-09-29 | 2023-09-27 | 105.300 | 350,740 | -194,959 | 0.11% | 36,932,922 |
| 2023-09-28 | 2023-09-26 | 103.400 | 545,699 | +6,618 | 0.17% | 56,425,277 |
| 2023-09-27 | 2023-09-25 | 104.100 | 539,081 | +75,615 | 0.16% | 56,118,332 |
| 2023-09-26 | 2023-09-22 | 107.300 | 463,466 | -500,480 | 0.14% | 49,729,902 |
| 2023-09-25 | 2023-09-21 | 102.400 | 963,946 | +134,016 | 0.29% | 98,708,070 |
| 2023-09-22 | 2023-09-20 | 105.300 | 829,930 | -35,322 | 0.25% | 87,391,629 |
| 2023-09-21 | 2023-09-19 | 106.900 | 865,252 | +45,165 | 0.26% | 92,495,439 |
| 2023-09-20 | 2023-09-18 | 106.100 | 820,087 | +33,236 | 0.25% | 87,011,231 |
| 2023-09-19 | 2023-09-15 | 109.300 | 786,851 | +72,324 | 0.24% | 86,002,814 |
| 2023-09-18 | 2023-09-14 | 108.800 | 714,527 | +113,141 | 0.22% | 77,740,538 |
| 2023-09-15 | 2023-09-13 | 108.700 | 601,386 | +141,876 | 0.18% | 65,370,658 |
| 2023-09-14 | 2023-09-12 | 110.000 | 459,510 | +46,404 | 0.14% | 50,546,100 |
| 2023-09-13 | 2023-09-11 | 111.500 | 413,106 | -34,924 | 0.13% | 46,061,319 |
| 2023-09-12 | 2023-09-07 | 116.500 | 448,030 | -94,068 | 0.14% | 52,195,495 |
| 2023-09-11 | 2023-09-06 | 119.400 | 542,098 | +57,855 | 0.17% | 64,726,501 |
| 2023-09-07 | 2023-09-05 | 119.000 | 484,243 | -12,664 | 0.15% | 57,624,917 |
| 2023-09-06 | 2023-09-04 | 122.900 | 496,907 | +109,498 | 0.15% | 61,069,870 |
| 2023-09-05 | 2023-08-31 | 117.300 | 387,409 | +54,020 | 0.12% | 45,443,076 |
| 2023-09-04 | 2023-08-30 | 120.800 | 333,389 | +72,467 | 0.10% | 40,273,391 |
| 2023-08-31 | 2023-08-29 | 119.900 | 260,922 | -307,490 | 0.08% | 31,284,548 |
| 2023-08-30 | 2023-08-28 | 114.500 | 568,412 | +241,239 | 0.17% | 65,083,174 |
| 2023-08-29 | 2023-08-25 | 115.900 | 327,173 | +54,790 | 0.10% | 37,919,351 |
| 2023-08-28 | 2023-08-24 | 120.300 | 272,383 | +82,129 | 0.08% | 32,767,675 |
| 2023-08-25 | 2023-08-23 | 116.700 | 190,254 | -49,079 | 0.06% | 22,202,642 |
| 2023-08-24 | 2023-08-22 | 118.900 | 239,333 | +13,286 | 0.07% | 28,456,694 |
| 2023-08-23 | 2023-08-21 | 113.400 | 226,047 | -5,685 | 0.07% | 25,633,730 |
| 2023-08-22 | 2023-08-18 | 116.900 | 231,732 | +108,239 | 0.07% | 27,089,471 |
| 2023-08-21 | 2023-08-17 | 124.000 | 123,493 | -73,606 | 0.04% | 15,313,132 |
| 2023-08-18 | 2023-08-16 | 123.200 | 197,099 | +23,096 | 0.06% | 24,282,597 |
| 2023-08-17 | 2023-08-15 | 127.100 | 174,003 | -2,311 | 0.05% | 22,115,781 |
| 2023-08-16 | 2023-08-14 | 130.400 | 176,314 | -68,756 | 0.05% | 22,991,346 |
| 2023-08-15 | 2023-08-11 | 131.000 | 245,070 | -119,538 | 0.07% | 32,104,170 |
| 2023-08-14 | 2023-08-10 | 135.600 | 364,608 | +16,796 | 0.11% | 49,440,845 |
| 2023-08-11 | 2023-08-09 | 136.900 | 347,812 | -12,327 | 0.11% | 47,615,463 |
| 2023-08-10 | 2023-08-08 | 135.600 | 360,139 | -50,219 | 0.11% | 48,834,848 |
| 2023-08-09 | 2023-08-07 | 142.200 | 410,358 | +4,668 | 0.13% | 58,352,908 |
| 2023-08-08 | 2023-08-04 | 144.100 | 405,690 | +232,161 | 0.12% | 58,459,929 |
| 2023-08-07 | 2023-08-03 | 135.200 | 173,529 | -95,751 | 0.05% | 23,461,121 |
| 2023-08-04 | 2023-08-02 | 134.500 | 269,280 | -236,496 | 0.08% | 36,218,160 |
| 2023-08-03 | 2023-08-01 | 144.600 | 505,776 | +36,846 | 0.15% | 73,135,210 |
| 2023-08-02 | 2023-07-31 | 143.000 | 468,930 | +187,095 | 0.14% | 67,056,990 |
| 2023-08-01 | 2023-07-28 | 137.500 | 281,835 | -76,004 | 0.09% | 38,752,312 |
| 2023-07-31 | 2023-07-27 | 132.100 | 357,839 | +196,663 | 0.11% | 47,270,532 |
| 2023-07-28 | 2023-07-26 | 133.000 | 161,176 | -110,585 | 0.05% | 21,436,408 |
| 2023-07-27 | 2023-07-25 | 136.500 | 271,761 | +120,158 | 0.08% | 37,095,376 |
| 2023-07-26 | 2023-07-24 | 121.500 | 151,603 | -63,237 | 0.05% | 18,419,764 |
| 2023-07-25 | 2023-07-21 | 122.400 | 214,840 | +12,995 | 0.07% | 26,296,416 |
| 2023-07-24 | 2023-07-20 | 122.100 | 201,845 | +106,503 | 0.06% | 24,645,274 |
| 2023-07-21 | 2023-07-19 | 124.200 | 95,342 | -168,027 | 0.03% | 11,841,476 |
| 2023-07-20 | 2023-07-18 | 126.900 | 263,369 | +29,327 | 0.08% | 33,421,526 |
| 2023-07-19 | 2023-07-14 | 133.500 | 234,042 | +11,474 | 0.07% | 31,244,607 |
| 2023-07-18 | 2023-07-13 | 133.000 | 222,568 | +8,432 | 0.07% | 29,601,544 |
| 2023-07-14 | 2023-07-12 | 123.700 | 214,136 | -89,376 | 0.07% | 26,488,623 |
| 2023-07-13 | 2023-07-11 | 116.700 | 303,512 | +80,911 | 0.09% | 35,419,850 |
| 2023-07-12 | 2023-07-10 | 114.500 | 222,601 | +92,682 | 0.07% | 25,487,814 |
| 2023-07-11 | 2023-07-07 | 115.200 | 129,919 | +863 | 0.04% | 14,966,669 |
| 2023-07-10 | 2023-07-06 | 116.500 | 129,056 | +7,293 | 0.04% | 15,035,024 |
| 2023-07-07 | 2023-07-05 | 120.700 | 121,763 | -21,441 | 0.04% | 14,696,794 |
| 2023-07-06 | 2023-07-04 | 124.100 | 143,204 | +18,060 | 0.04% | 17,771,616 |
| 2023-07-05 | 2023-07-03 | 122.900 | 125,144 | -10,200 | 0.04% | 15,380,198 |
| 2023-07-04 | 2023-06-30 | 116.700 | 135,344 | +62,361 | 0.04% | 15,794,645 |
| 2023-07-03 | 2023-06-29 | 117.400 | 72,983 | +21,980 | 0.02% | 8,568,204 |
| 2023-06-30 | 2023-06-28 | 122.000 | 51,003 | -204,576 | 0.02% | 6,222,366 |
| 2023-06-29 | 2023-06-27 | 122.000 | 255,579 | -92,596 | 0.08% | 31,180,638 |
| 2023-06-28 | 2023-06-26 | 118.000 | 348,175 | +24,792 | 0.11% | 41,084,650 |
| 2023-06-27 | 2023-06-23 | 120.200 | 323,383 | +87,580 | 0.10% | 38,870,637 |
| 2023-06-26 | 2023-06-21 | 122.300 | 235,803 | +18,344 | 0.07% | 28,838,707 |
| 2023-06-23 | 2023-06-20 | 132.100 | 217,459 | +6,601 | 0.07% | 28,726,334 |
| 2023-06-21 | 2023-06-19 | 135.900 | 210,858 | -93,885 | 0.06% | 28,655,602 |
| 2023-06-20 | 2023-06-16 | 143.400 | 304,743 | +96,468 | 0.09% | 43,700,146 |
| 2023-06-19 | 2023-06-15 | 142.800 | 208,275 | +36,975 | 0.06% | 29,741,670 |
| 2023-06-16 | 2023-06-14 | 132.400 | 171,300 | +31,388 | 0.05% | 22,680,120 |
| 2023-06-15 | 2023-06-13 | 132.700 | 139,912 | +65,692 | 0.04% | 18,566,322 |
| 2023-06-14 | 2023-06-12 | 128.800 | 74,220 | -54,097 | 0.02% | 9,559,536 |
| 2023-06-13 | 2023-06-09 | 129.900 | 128,317 | -119,437 | 0.04% | 16,668,378 |
| 2023-06-12 | 2023-06-08 | 124.200 | 247,754 | -48,298 | 0.08% | 30,771,047 |
| 2023-06-09 | 2023-06-07 | 123.100 | 296,052 | +45,424 | 0.09% | 36,444,001 |
| 2023-06-08 | 2023-06-06 | 119.500 | 250,628 | -78,011 | 0.08% | 29,950,046 |
| 2023-06-07 | 2023-06-05 | 120.300 | 328,639 | +11,475 | 0.10% | 39,535,272 |
| 2023-06-06 | 2023-06-02 | 123.500 | 317,164 | +154,076 | 0.10% | 39,169,754 |
| 2023-06-05 | 2023-06-01 | 124.100 | 163,088 | -91,200 | 0.05% | 20,239,221 |
| 2023-06-02 | 2023-05-31 | 127.500 | 254,288 | -25,480 | 0.08% | 32,421,720 |
| 2023-06-01 | 2023-05-30 | 134.000 | 279,768 | -131,020 | 0.09% | 37,488,912 |
| 2023-05-31 | 2023-05-29 | 131.800 | 410,788 | -84,060 | 0.13% | 54,141,858 |
| 2023-05-30 | 2023-05-25 | 133.700 | 494,848 | +82,260 | 0.15% | 66,161,178 |
| 2023-05-29 | 2023-05-24 | 138.500 | 412,588 | +123,300 | 0.13% | 57,143,438 |
| 2023-05-25 | 2023-05-23 | 144.300 | 289,288 | -21,380 | 0.09% | 41,744,258 |
| 2023-05-24 | 2023-05-22 | 145.100 | 310,668 | -13,420 | 0.10% | 45,077,927 |
| 2023-05-23 | 2023-05-19 | 141.000 | 324,088 | +25,020 | 0.10% | 45,696,408 |
| 2023-05-22 | 2023-05-18 | 146.600 | 299,068 | -21,060 | 0.09% | 43,843,369 |
| 2023-05-19 | 2023-05-17 | 141.600 | 320,128 | +103,940 | 0.10% | 45,330,125 |
| 2023-05-18 | 2023-05-16 | 149.100 | 216,188 | +37,880 | 0.07% | 32,233,631 |
| 2023-05-17 | 2023-05-15 | 146.300 | 178,308 | +26,020 | 0.05% | 26,086,460 |
| 2023-05-16 | 2023-05-12 | 145.400 | 152,288 | -197,850 | 0.05% | 22,142,675 |
| 2023-05-15 | 2023-05-11 | 145.500 | 350,138 | +76,160 | 0.11% | 50,945,079 |
| 2023-05-12 | 2023-05-10 | 147.300 | 273,978 | +85,000 | 0.08% | 40,356,959 |
| 2023-05-11 | 2023-05-09 | 150.700 | 188,978 | +52,780 | 0.06% | 28,478,985 |
| 2023-05-10 | 2023-05-08 | 156.300 | 136,198 | +41,180 | 0.04% | 21,287,747 |
| 2023-05-09 | 2023-05-05 | 155.700 | 95,018 | +19,790 | 0.03% | 14,794,303 |
| 2023-05-08 | 2023-05-04 | 154.100 | 75,228 | -56,435 | 0.02% | 11,592,635 |
| 2023-05-05 | 2023-05-03 | 150.600 | 131,663 | +59,640 | 0.04% | 19,828,448 |
| 2023-05-04 | 2023-05-02 | 155.200 | 72,023 | +18,400 | 0.02% | 11,177,970 |
| 2023-05-03 | 2023-04-28 | 157.200 | 53,623 | -206,900 | 0.02% | 8,429,536 |
| 2023-05-02 | 2023-04-27 | 153.900 | 260,523 | +220,220 | 0.08% | 40,094,490 |
| 2023-04-28 | 2023-04-26 | 159.100 | 40,303 | -7,000 | 0.01% | 6,412,207 |
| 2023-04-27 | 2023-04-25 | 153.300 | 47,303 | -48,713 | 0.01% | 7,251,550 |
| 2023-04-26 | 2023-04-24 | 160.100 | 96,016 | -46,040 | 0.03% | 15,372,162 |
| 2023-04-25 | 2023-04-21 | 158.000 | 142,056 | +93,960 | 0.04% | 22,444,848 |
| 2023-04-24 | 2023-04-20 | 163.100 | 48,096 | +7,760 | 0.01% | 7,844,458 |
| 2023-04-21 | 2023-04-19 | 164.300 | 40,336 | -23,840 | 0.01% | 6,627,205 |
| 2023-04-20 | 2023-04-18 | 170.200 | 64,176 | -84,220 | 0.02% | 10,922,755 |
| 2023-04-19 | 2023-04-17 | 170.500 | 148,396 | -29,660 | 0.05% | 25,301,518 |
| 2023-04-18 | 2023-04-14 | 167.600 | 178,056 | -111,028 | 0.05% | 29,842,186 |
| 2023-04-17 | 2023-04-13 | 168.800 | 289,084 | -199,862 | 0.09% | 48,797,379 |
| 2023-04-14 | 2023-04-12 | 167.300 | 488,946 | -29,460 | 0.15% | 81,800,666 |
| 2023-04-13 | 2023-04-11 | 170.000 | 518,406 | -119,220 | 0.16% | 88,129,020 |
| 2023-04-12 | 2023-04-06 | 168.700 | 637,626 | -99,260 | 0.20% | 107,567,506 |
| 2023-04-11 | 2023-04-04 | 171.000 | 736,886 | +130,900 | 0.23% | 126,007,506 |
| 2023-04-06 | 2023-04-03 | 181.100 | 605,986 | -122,000 | 0.19% | 109,744,065 |
| 2023-04-04 | 2023-03-31 | 189.600 | 727,986 | +44,518 | 0.22% | 138,026,146 |
| 2023-04-03 | 2023-03-30 | 191.300 | 683,468 | -59,940 | 0.21% | 130,747,428 |
| 2023-03-31 | 2023-03-29 | 192.300 | 743,408 | -182,854 | 0.23% | 142,957,358 |
| 2023-03-30 | 2023-03-28 | 190.700 | 926,262 | +305,963 | 0.28% | 176,638,163 |
| 2023-03-29 | 2023-03-27 | 188.400 | 620,299 | -23,840 | 0.19% | 116,864,332 |
| 2023-03-28 | 2023-03-24 | 190.400 | 644,139 | -93,300 | 0.20% | 122,644,066 |
| 2023-03-27 | 2023-03-23 | 190.800 | 737,439 | -173,120 | 0.23% | 140,703,361 |
| 2023-03-24 | 2023-03-22 | 183.800 | 910,559 | +120,870 | 0.28% | 167,360,744 |
| 2023-03-23 | 2023-03-21 | 181.000 | 789,689 | +178,500 | 0.24% | 142,933,709 |
| 2023-03-22 | 2023-03-20 | 169.300 | 611,189 | -140,300 | 0.19% | 103,474,298 |
| 2023-03-21 | 2023-03-17 | 179.700 | 751,489 | -42,420 | 0.23% | 135,042,573 |
| 2023-03-20 | 2023-03-16 | 161.900 | 793,909 | +355,039 | 0.24% | 128,533,867 |
| 2023-03-17 | 2023-03-15 | 168.800 | 438,870 | -69,260 | 0.13% | 74,081,256 |
| 2023-03-16 | 2023-03-14 | 161.000 | 508,130 | +62,220 | 0.16% | 81,808,930 |
| 2023-03-15 | 2023-03-13 | 163.000 | 445,910 | +25,192 | 0.14% | 72,683,330 |
| 2023-03-14 | 2023-03-10 | 147.300 | 420,718 | -96,269 | 0.13% | 61,971,761 |
| 2023-03-13 | 2023-03-09 | 154.000 | 516,987 | +30,994 | 0.16% | 79,615,998 |
| 2023-03-10 | 2023-03-08 | 157.900 | 485,993 | -77,080 | 0.15% | 76,738,295 |
| 2023-03-09 | 2023-03-07 | 163.900 | 563,073 | -3,750 | 0.17% | 92,287,665 |
| 2023-03-08 | 2023-03-06 | 173.300 | 566,823 | +89,136 | 0.17% | 98,230,426 |
| 2023-03-07 | 2023-03-03 | 168.900 | 477,687 | +388,152 | 0.15% | 80,681,334 |
| 2023-03-06 | 2023-03-02 | 153.100 | 89,535 | -191,668 | 0.03% | 13,707,808 |
| 2023-03-03 | 2023-03-01 | 166.000 | 281,203 | -123,330 | 0.09% | 46,679,698 |
| 2023-03-02 | 2023-02-28 | 154.900 | 404,533 | +4,497 | 0.12% | 62,662,162 |
| 2023-03-01 | 2023-02-27 | 162.400 | 400,036 | +70,392 | 0.12% | 64,965,846 |
| 2023-02-28 | 2023-02-24 | 167.000 | 329,644 | +45,504 | 0.10% | 55,050,548 |
| 2023-02-27 | 2023-02-23 | 177.600 | 284,140 | -38,893 | 0.09% | 50,463,264 |
| 2023-02-24 | 2023-02-22 | 171.400 | 323,033 | -54,375 | 0.10% | 55,367,856 |
| 2023-02-23 | 2023-02-21 | 172.400 | 377,408 | +68,124 | 0.12% | 65,065,139 |
| 2023-02-22 | 2023-02-20 | 181.600 | 309,284 | -52,999 | 0.09% | 56,165,974 |
| 2023-02-21 | 2023-02-17 | 177.000 | 362,283 | +25,632 | 0.11% | 64,124,091 |
| 2023-02-20 | 2023-02-16 | 182.200 | 336,651 | +53,236 | 0.10% | 61,337,812 |
| 2023-02-17 | 2023-02-15 | 171.900 | 283,415 | -44,288 | 0.09% | 48,719,038 |
| 2023-02-16 | 2023-02-14 | 174.300 | 327,703 | +16,974 | 0.10% | 57,118,633 |
| 2023-02-15 | 2023-02-13 | 176.800 | 310,729 | -96,272 | 0.10% | 54,936,887 |
| 2023-02-14 | 2023-02-10 | 172.200 | 407,001 | -95,166 | 0.12% | 70,085,572 |
| 2023-02-13 | 2023-02-09 | 186.600 | 502,167 | +84,560 | 0.15% | 93,704,362 |
| 2023-02-10 | 2023-02-08 | 180.700 | 417,607 | -13,976 | 0.13% | 75,461,585 |
| 2023-02-09 | 2023-02-07 | 187.400 | 431,583 | -87,488 | 0.13% | 80,878,654 |
| 2023-02-08 | 2023-02-06 | 186.600 | 519,071 | -82,853 | 0.16% | 96,858,649 |
| 2023-02-07 | 2023-02-03 | 197.200 | 601,924 | -16,326 | 0.18% | 118,699,413 |
| 2023-02-06 | 2023-02-02 | 201.200 | 618,250 | +76,194 | 0.19% | 124,391,900 |
| 2023-02-03 | 2023-02-01 | 203.600 | 542,056 | +2,121 | 0.17% | 110,362,602 |
| 2023-02-02 | 2023-01-31 | 194.800 | 539,935 | +96,397 | 0.17% | 105,179,338 |
| 2023-02-01 | 2023-01-30 | 199.800 | 443,538 | +198,550 | 0.14% | 88,618,892 |
| 2023-01-31 | 2023-01-27 | 218.400 | 244,988 | -82,031 | 0.08% | 53,505,379 |
| 2023-01-30 | 2023-01-26 | 217.200 | 327,019 | +34,789 | 0.10% | 71,028,527 |
| 2023-01-27 | 2023-01-20 | 201.200 | 292,230 | +63,157 | 0.09% | 58,796,676 |
| 2023-01-26 | 2023-01-19 | 202.800 | 229,073 | +15,735 | 0.07% | 46,456,004 |
| 2023-01-20 | 2023-01-18 | 209.200 | 213,338 | +78,410 | 0.07% | 44,630,310 |
| 2023-01-19 | 2023-01-17 | 212.000 | 134,928 | -119,481 | 0.04% | 28,604,736 |
| 2023-01-18 | 2023-01-16 | 212.200 | 254,409 | -41,728 | 0.08% | 53,985,590 |
| 2023-01-17 | 2023-01-13 | 213.400 | 296,137 | -45,040 | 0.09% | 63,195,636 |
| 2023-01-16 | 2023-01-12 | 207.400 | 341,177 | -237,298 | 0.10% | 70,760,110 |
| 2023-01-13 | 2023-01-11 | 217.600 | 578,475 | +8,934 | 0.18% | 125,876,160 |
| 2023-01-12 | 2023-01-10 | 214.400 | 569,541 | -437,380 | 0.17% | 122,109,590 |
| 2023-01-11 | 2023-01-09 | 224.000 | 1,006,921 | +93,035 | 0.31% | 225,550,304 |
| 2023-01-10 | 2023-01-06 | 220.000 | 913,886 | -46,613 | 0.29% | 201,054,920 |
| 2023-01-09 | 2023-01-05 | 214.000 | 960,499 | -145,000 | 0.31% | 205,546,786 |
| 2023-01-06 | 2023-01-04 | 216.200 | 1,105,499 | +329,565 | 0.36% | 239,008,884 |
| 2023-01-05 | 2023-01-03 | 198.000 | 775,934 | -405,874 | 0.25% | 153,634,932 |
| 2023-01-04 | 2022-12-30 | 186.800 | 1,181,808 | -351,378 | 0.38% | 220,761,734 |
| 2023-01-03 | 2022-12-29 | 182.000 | 1,533,186 | -139,452 | 0.49% | 279,039,852 |
| 2022-12-30 | 2022-12-28 | 191.400 | 1,672,638 | +51,790 | 0.54% | 320,142,913 |
| 2022-12-29 | 2022-12-23 | 186.200 | 1,620,848 | +30,074 | 0.52% | 301,801,898 |
| 2022-12-28 | 2022-12-22 | 188.800 | 1,590,774 | +276,570 | 0.51% | 300,338,131 |
| 2022-12-23 | 2022-12-21 | 172.300 | 1,314,204 | +185,735 | 0.42% | 226,437,349 |
| 2022-12-22 | 2022-12-20 | 166.900 | 1,128,469 | -659,807 | 0.36% | 188,341,476 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,788,276 | +227,276 | 0.58% | 319,743,749 |
| 2022-12-20 | 2022-12-16 | 178.700 | 1,561,000 | -18,112 | 0.50% | 278,950,700 |
| 2022-12-19 | 2022-12-15 | 183.200 | 1,579,112 | +110,480 | 0.51% | 289,293,318 |
| 2022-12-16 | 2022-12-14 | 188.800 | 1,468,632 | +100,361 | 0.47% | 277,277,722 |
| 2022-12-15 | 2022-12-13 | 185.400 | 1,368,271 | +28,414 | 0.44% | 253,677,443 |
| 2022-12-14 | 2022-12-12 | 196.000 | 1,339,857 | +120,276 | 0.43% | 262,611,972 |
| 2022-12-13 | 2022-12-09 | 196.500 | 1,219,581 | -763,110 | 0.39% | 239,647,666 |
| 2022-12-12 | 2022-12-08 | 189.000 | 1,982,691 | +334,755 | 0.64% | 374,728,599 |
| 2022-12-09 | 2022-12-07 | 154.900 | 1,647,936 | -7,776 | 0.53% | 255,265,286 |
| 2022-12-08 | 2022-12-06 | 160.000 | 1,655,712 | +84,939 | 0.53% | 264,913,920 |
| 2022-12-07 | 2022-12-05 | 172.000 | 1,570,773 | -139,134 | 0.51% | 270,172,956 |
| 2022-12-06 | 2022-12-02 | 133.500 | 1,709,907 | +180,254 | 0.55% | 228,272,584 |
| 2022-12-05 | 2022-12-01 | 131.400 | 1,529,653 | +149,517 | 0.49% | 200,996,404 |
| 2022-12-02 | 2022-11-30 | 126.800 | 1,380,136 | +130,530 | 0.45% | 175,001,245 |
| 2022-12-01 | 2022-11-29 | 108.600 | 1,249,606 | +459,640 | 0.40% | 135,707,212 |
| 2022-11-30 | 2022-11-28 | 95.600 | 789,966 | -107,056 | 0.25% | 75,520,750 |
| 2022-11-29 | 2022-11-25 | 99.200 | 897,022 | -1,398 | 0.29% | 88,984,582 |
| 2022-11-28 | 2022-11-24 | 104.400 | 898,420 | +67,938 | 0.29% | 93,795,048 |
| 2022-11-25 | 2022-11-23 | 102.700 | 830,482 | +46,103 | 0.27% | 85,290,501 |
| 2022-11-24 | 2022-11-22 | 102.000 | 784,379 | -135,527 | 0.25% | 80,006,658 |
| 2022-11-23 | 2022-11-21 | 111.800 | 919,906 | -221,028 | 0.30% | 102,845,491 |
| 2022-11-22 | 2022-11-18 | 119.200 | 1,140,934 | -213,360 | 0.37% | 135,999,333 |
| 2022-11-21 | 2022-11-17 | 121.600 | 1,354,294 | -72,081 | 0.44% | 164,682,150 |
| 2022-11-18 | 2022-11-16 | 124.300 | 1,426,375 | +196,091 | 0.46% | 177,298,412 |
| 2022-11-17 | 2022-11-15 | 117.100 | 1,230,284 | -96,625 | 0.40% | 144,066,256 |
| 2022-11-16 | 2022-11-14 | 101.700 | 1,326,909 | +125,290 | 0.43% | 134,946,645 |
| 2022-11-15 | 2022-11-11 | 96.050 | 1,201,619 | +316,759 | 0.39% | 115,415,505 |
| 2022-11-14 | 2022-11-10 | 79.300 | 884,860 | -200,003 | 0.29% | 70,169,398 |
| 2022-11-11 | 2022-11-09 | 85.350 | 1,084,863 | -9,448 | 0.35% | 92,593,057 |
| 2022-11-10 | 2022-11-08 | 90.100 | 1,094,311 | +37,130 | 0.35% | 98,597,421 |
| 2022-11-09 | 2022-11-07 | 92.900 | 1,057,181 | +193,530 | 0.34% | 98,212,115 |
| 2022-11-08 | 2022-11-04 | 85.000 | 863,651 | +9,660 | 0.28% | 73,410,335 |
| 2022-11-07 | 2022-11-03 | 72.550 | 853,991 | -96,953 | 0.28% | 61,957,047 |
| 2022-11-04 | 2022-11-02 | 77.150 | 950,944 | -196,790 | 0.31% | 73,365,330 |
| 2022-11-03 | 2022-11-01 | 75.700 | 1,147,734 | +15,846 | 0.37% | 86,883,464 |
| 2022-11-02 | 2022-10-31 | 67.900 | 1,131,888 | -37,277 | 0.37% | 76,855,195 |
| 2022-11-01 | 2022-10-28 | 68.850 | 1,169,165 | +89,572 | 0.38% | 80,497,010 |
| 2022-10-31 | 2022-10-27 | 77.000 | 1,079,593 | +418,010 | 0.35% | 83,128,661 |
| 2022-10-28 | 2022-10-26 | 75.850 | 661,583 | +97,894 | 0.21% | 50,181,071 |
| 2022-10-27 | 2022-10-25 | 75.650 | 563,689 | +22,165 | 0.18% | 42,643,073 |
| 2022-10-26 | 2022-10-24 | 73.600 | 541,524 | +139,164 | 0.17% | 39,856,166 |
| 2022-10-25 | 2022-10-21 | 84.750 | 402,360 | -866 | 0.13% | 34,100,010 |
| 2022-10-24 | 2022-10-20 | 85.700 | 403,226 | +1,672 | 0.13% | 34,556,468 |
| 2022-10-21 | 2022-10-19 | 91.600 | 401,554 | +59,612 | 0.13% | 36,782,346 |
| 2022-10-20 | 2022-10-18 | 98.750 | 341,942 | -46,204 | 0.11% | 33,766,772 |
| 2022-10-19 | 2022-10-17 | 91.050 | 388,146 | -81,764 | 0.13% | 35,340,693 |
| 2022-10-18 | 2022-10-14 | 92.950 | 469,910 | -30,467 | 0.15% | 43,678,134 |
| 2022-10-17 | 2022-10-13 | 92.400 | 500,377 | -30,382 | 0.16% | 46,234,835 |
| 2022-10-14 | 2022-10-12 | 101.400 | 530,759 | +71,626 | 0.17% | 53,818,963 |
| 2022-10-13 | 2022-10-11 | 104.200 | 459,133 | +20,560 | 0.15% | 47,841,659 |
| 2022-10-12 | 2022-10-10 | 114.900 | 438,573 | -49,024 | 0.14% | 50,392,038 |
| 2022-10-11 | 2022-10-07 | 125.800 | 487,597 | -16,242 | 0.16% | 61,339,703 |
| 2022-10-10 | 2022-10-06 | 129.700 | 503,839 | -23,904 | 0.16% | 65,347,918 |
| 2022-10-07 | 2022-10-05 | 130.000 | 527,743 | +356,730 | 0.17% | 68,606,590 |
| 2022-10-06 | 2022-10-03 | 120.400 | 171,013 | -6,888 | 0.06% | 20,589,965 |
| 2022-10-05 | 2022-09-30 | 119.600 | 177,901 | -12,064 | 0.06% | 21,276,960 |
| 2022-10-03 | 2022-09-29 | 122.400 | 189,965 | -79,756 | 0.06% | 23,251,716 |
| 2022-09-30 | 2022-09-28 | 121.800 | 269,721 | -40,118 | 0.09% | 32,852,018 |
| 2022-09-29 | 2022-09-27 | 129.100 | 309,839 | -132,500 | 0.10% | 40,000,215 |
| 2022-09-28 | 2022-09-26 | 128.000 | 442,339 | -104,621 | 0.14% | 56,619,392 |
| 2022-09-27 | 2022-09-23 | 126.000 | 546,960 | +18,194 | 0.18% | 68,916,960 |
| 2022-09-26 | 2022-09-22 | 130.000 | 528,766 | -82,763 | 0.17% | 68,739,580 |
| 2022-09-23 | 2022-09-21 | 129.000 | 611,529 | +82,668 | 0.20% | 78,887,241 |
| 2022-09-22 | 2022-09-20 | 133.600 | 528,861 | +295,270 | 0.17% | 70,655,830 |
| 2022-09-21 | 2022-09-19 | 131.000 | 233,591 | +24,820 | 0.08% | 30,600,421 |
| 2022-09-20 | 2022-09-16 | 138.700 | 208,771 | +51,329 | 0.07% | 28,956,538 |
| 2022-09-19 | 2022-09-15 | 145.100 | 157,442 | +8,268 | 0.05% | 22,844,834 |
| 2022-09-16 | 2022-09-14 | 144.400 | 149,174 | -133,372 | 0.05% | 21,540,726 |
| 2022-09-15 | 2022-09-13 | 152.300 | 282,546 | +111,266 | 0.09% | 43,031,756 |
| 2022-09-14 | 2022-09-09 | 152.100 | 171,280 | +110,917 | 0.06% | 26,051,688 |
| 2022-09-13 | 2022-09-08 | 181.800 | 60,363 | -72,752 | 0.02% | 10,973,993 |
| 2022-09-09 | 2022-09-07 | 176.300 | 133,115 | -28,915 | 0.04% | 23,468,174 |
| 2022-09-08 | 2022-09-06 | 184.000 | 162,030 | +25,982 | 0.05% | 29,813,520 |
| 2022-09-07 | 2022-09-05 | 186.300 | 136,048 | -57,759 | 0.04% | 25,345,742 |
| 2022-09-06 | 2022-09-02 | 192.400 | 193,807 | +52,619 | 0.06% | 37,288,467 |
| 2022-09-05 | 2022-09-01 | 194.000 | 141,188 | -13,318 | 0.05% | 27,390,472 |
| 2022-09-02 | 2022-08-31 | 190.100 | 154,506 | -21,626 | 0.05% | 29,371,591 |
| 2022-09-01 | 2022-08-30 | 188.500 | 176,132 | -151,859 | 0.06% | 33,200,882 |
| 2022-08-31 | 2022-08-29 | 193.000 | 327,991 | -14,686 | 0.11% | 63,302,263 |
| 2022-08-30 | 2022-08-26 | 201.400 | 342,677 | +15,806 | 0.11% | 69,015,148 |
| 2022-08-29 | 2022-08-25 | 198.800 | 326,871 | +239,009 | 0.11% | 64,981,955 |
| 2022-08-26 | 2022-08-24 | 180.300 | 87,862 | +45,551 | 0.03% | 15,841,519 |
| 2022-08-25 | 2022-08-23 | 183.400 | 42,311 | +2 | 0.01% | 7,759,837 |
| 2022-08-24 | 2022-08-22 | 178.800 | 42,309 | -4,432 | 0.01% | 7,564,849 |
| 2022-08-23 | 2022-08-19 | 180.700 | 46,741 | -6,394 | 0.02% | 8,446,099 |
| 2022-08-22 | 2022-08-18 | 182.400 | 53,135 | +59 | 0.02% | 9,691,824 |
| 2022-08-19 | 2022-08-17 | 190.300 | 53,076 | -20,943 | 0.02% | 10,100,363 |
| 2022-08-18 | 2022-08-16 | 191.600 | 74,019 | -61,967 | 0.02% | 14,182,040 |
| 2022-08-17 | 2022-08-15 | 196.600 | 135,986 | -5,244 | 0.04% | 26,734,848 |
| 2022-08-16 | 2022-08-12 | 198.500 | 141,230 | +23,327 | 0.05% | 28,034,155 |
| 2022-08-15 | 2022-08-11 | 193.800 | 117,903 | +4,805 | 0.04% | 22,849,601 |
| 2022-08-12 | 2022-08-10 | 186.500 | 113,098 | -5,475 | 0.04% | 21,092,777 |
| 2022-08-11 | 2022-08-09 | 192.600 | 118,573 | -13,108 | 0.04% | 22,837,160 |
| 2022-08-10 | 2022-08-08 | 192.800 | 131,681 | -46,995 | 0.04% | 25,388,097 |
| 2022-08-09 | 2022-08-05 | 195.000 | 178,676 | +1,189 | 0.06% | 34,841,820 |
| 2022-08-08 | 2022-08-04 | 193.000 | 177,487 | +25,515 | 0.06% | 34,254,991 |
| 2022-08-05 | 2022-08-03 | 182.100 | 151,972 | -5,290 | 0.05% | 27,674,101 |
| 2022-08-04 | 2022-08-02 | 178.500 | 157,262 | -26,705 | 0.05% | 28,071,267 |
| 2022-08-03 | 2022-08-01 | 191.000 | 183,967 | -10,778 | 0.06% | 35,137,697 |
| 2022-08-02 | 2022-07-29 | 188.800 | 194,745 | +30,292 | 0.06% | 36,767,856 |
| 2022-08-01 | 2022-07-28 | 202.000 | 164,453 | -63,110 | 0.05% | 33,219,506 |
| 2022-07-29 | 2022-07-27 | 199.000 | 227,563 | -52,193 | 0.07% | 45,285,037 |
| 2022-07-28 | 2022-07-26 | 205.800 | 279,756 | -17,395 | 0.09% | 57,573,785 |
| 2022-07-27 | 2022-07-25 | 202.600 | 297,151 | +4,147 | 0.10% | 60,202,793 |
| 2022-07-26 | 2022-07-22 | 206.600 | 293,004 | -25,648 | 0.10% | 60,534,626 |
| 2022-07-25 | 2022-07-21 | 203.000 | 318,652 | -15,743 | 0.10% | 64,686,356 |
| 2022-07-22 | 2022-07-20 | 201.600 | 334,395 | +73,403 | 0.11% | 67,414,032 |
| 2022-07-21 | 2022-07-19 | 189.400 | 260,992 | +86,067 | 0.09% | 49,431,885 |
| 2022-07-20 | 2022-07-18 | 187.400 | 174,925 | +39,066 | 0.06% | 32,780,945 |
| 2022-07-19 | 2022-07-15 | 176.700 | 135,859 | -117,418 | 0.04% | 24,006,285 |
| 2022-07-18 | 2022-07-14 | 189.600 | 253,277 | -85,634 | 0.08% | 48,021,319 |
| 2022-07-15 | 2022-07-13 | 194.000 | 338,911 | +50,065 | 0.11% | 65,748,734 |
| 2022-07-14 | 2022-07-12 | 187.400 | 288,846 | +38,100 | 0.09% | 54,129,740 |
| 2022-07-13 | 2022-07-11 | 196.000 | 250,746 | -44,413 | 0.08% | 49,146,216 |
| 2022-07-12 | 2022-07-08 | 212.400 | 295,159 | +164,614 | 0.10% | 62,691,772 |
| 2022-07-11 | 2022-07-07 | 206.000 | 130,545 | -20,892 | 0.04% | 26,892,270 |
| 2022-07-08 | 2022-07-06 | 212.000 | 151,437 | -97,267 | 0.05% | 32,104,644 |
| 2022-07-07 | 2022-07-05 | 213.600 | 248,704 | -7,616 | 0.08% | 53,123,174 |
| 2022-07-06 | 2022-07-04 | 214.200 | 256,320 | +42,828 | 0.08% | 54,903,744 |
| 2022-07-05 | 2022-06-30 | 201.000 | 213,492 | -70,669 | 0.07% | 42,911,892 |
| 2022-07-04 | 2022-06-29 | 208.400 | 284,161 | +82,172 | 0.09% | 59,219,152 |
| 2022-06-30 | 2022-06-28 | 223.000 | 201,989 | -108,188 | 0.07% | 45,043,547 |
| 2022-06-29 | 2022-06-27 | 227.000 | 310,177 | +3,449 | 0.10% | 70,410,179 |
| 2022-06-28 | 2022-06-24 | 224.200 | 306,728 | +45,918 | 0.10% | 68,768,418 |
| 2022-06-27 | 2022-06-23 | 210.800 | 260,810 | +4,892 | 0.08% | 54,978,748 |
| 2022-06-24 | 2022-06-22 | 208.400 | 255,918 | -168,136 | 0.08% | 53,333,311 |
| 2022-06-23 | 2022-06-21 | 215.800 | 424,054 | -51,084 | 0.14% | 91,510,853 |
| 2022-06-22 | 2022-06-20 | 211.200 | 475,138 | +36,760 | 0.15% | 100,349,146 |
| 2022-06-21 | 2022-06-17 | 205.800 | 438,378 | +157,884 | 0.14% | 90,218,192 |
| 2022-06-20 | 2022-06-16 | 202.600 | 280,494 | -48,872 | 0.09% | 56,828,084 |
| 2022-06-17 | 2022-06-15 | 210.200 | 329,366 | -94,956 | 0.11% | 69,232,733 |
| 2022-06-16 | 2022-06-14 | 193.900 | 424,322 | +5,080 | 0.14% | 82,276,036 |
| 2022-06-15 | 2022-06-13 | 196.900 | 419,242 | -108,444 | 0.14% | 82,548,750 |
| 2022-06-14 | 2022-06-10 | 219.800 | 527,686 | +89,077 | 0.17% | 115,985,383 |
| 2022-06-13 | 2022-06-09 | 233.200 | 438,609 | +36,348 | 0.14% | 102,283,619 |
| 2022-06-10 | 2022-06-08 | 236.600 | 402,261 | -23,619 | 0.13% | 95,174,953 |
| 2022-06-09 | 2022-06-07 | 197.800 | 425,880 | -29,958 | 0.14% | 84,239,064 |
| 2022-06-08 | 2022-06-06 | 198.400 | 455,838 | +133,381 | 0.15% | 90,438,259 |
| 2022-06-07 | 2022-06-02 | 182.000 | 322,457 | -41,156 | 0.11% | 58,687,174 |
| 2022-06-06 | 2022-06-01 | 182.000 | 363,613 | -37,244 | 0.12% | 66,177,566 |
| 2022-06-02 | 2022-05-31 | 179.800 | 400,857 | -122,336 | 0.13% | 72,074,089 |
| 2022-06-01 | 2022-05-30 | 173.800 | 523,193 | +157,909 | 0.17% | 90,930,943 |
| 2022-05-31 | 2022-05-27 | 158.500 | 365,284 | +102,356 | 0.12% | 57,897,514 |
| 2022-05-30 | 2022-05-26 | 148.600 | 262,928 | -188,931 | 0.09% | 39,071,101 |
| 2022-05-27 | 2022-05-25 | 152.000 | 451,859 | +139,172 | 0.15% | 68,682,568 |
| 2022-05-26 | 2022-05-24 | 158.900 | 312,687 | -38,538 | 0.10% | 49,685,964 |
| 2022-05-25 | 2022-05-23 | 168.300 | 351,225 | +54,757 | 0.11% | 59,111,168 |
| 2022-05-24 | 2022-05-20 | 175.500 | 296,468 | -10,216 | 0.10% | 52,030,134 |
| 2022-05-23 | 2022-05-19 | 164.400 | 306,684 | -55,047 | 0.10% | 50,418,850 |
| 2022-05-20 | 2022-05-18 | 166.200 | 361,731 | -49,166 | 0.12% | 60,119,692 |
| 2022-05-19 | 2022-05-17 | 167.400 | 410,897 | +136,441 | 0.13% | 68,784,158 |
| 2022-05-18 | 2022-05-16 | 156.500 | 274,456 | -1,071 | 0.09% | 42,952,364 |
| 2022-05-17 | 2022-05-13 | 153.200 | 275,527 | +7,514 | 0.09% | 42,210,736 |
| 2022-05-16 | 2022-05-12 | 147.700 | 268,013 | -36,929 | 0.09% | 39,585,520 |
| 2022-05-13 | 2022-05-11 | 160.600 | 304,942 | -19,863 | 0.10% | 48,973,685 |
| 2022-05-12 | 2022-05-10 | 155.300 | 324,805 | +48,884 | 0.11% | 50,442,216 |
| 2022-05-11 | 2022-05-06 | 163.300 | 275,921 | +10,662 | 0.09% | 45,057,899 |
| 2022-05-10 | 2022-05-05 | 179.000 | 265,259 | +61,110 | 0.09% | 47,481,361 |
| 2022-05-06 | 2022-05-04 | 176.300 | 204,149 | -155,836 | 0.07% | 35,991,469 |
| 2022-05-05 | 2022-05-03 | 192.000 | 359,985 | +105,263 | 0.12% | 69,117,120 |
| 2022-05-04 | 2022-04-29 | 203.600 | 254,722 | -95,000 | 0.08% | 51,861,399 |
| 2022-05-03 | 2022-04-28 | 180.200 | 349,722 | +88,022 | 0.11% | 63,019,904 |
| 2022-04-29 | 2022-04-27 | 169.700 | 261,700 | -37,160 | 0.09% | 44,410,490 |
| 2022-04-28 | 2022-04-26 | 165.000 | 298,860 | +53,560 | 0.10% | 49,311,900 |
| 2022-04-27 | 2022-04-25 | 159.800 | 245,300 | -40,632 | 0.08% | 39,198,940 |
| 2022-04-26 | 2022-04-22 | 169.900 | 285,932 | +35,240 | 0.09% | 48,579,847 |
| 2022-04-25 | 2022-04-21 | 173.700 | 250,692 | -14,510 | 0.08% | 43,545,200 |
| 2022-04-22 | 2022-04-20 | 182.200 | 265,202 | -145,060 | 0.09% | 48,319,804 |
| 2022-04-21 | 2022-04-19 | 183.500 | 410,262 | +85,220 | 0.13% | 75,283,077 |
| 2022-04-20 | 2022-04-14 | 206.000 | 325,042 | +18,836 | 0.11% | 66,958,652 |
| 2022-04-19 | 2022-04-13 | 202.600 | 306,206 | -55,980 | 0.10% | 62,037,336 |
| 2022-04-14 | 2022-04-12 | 210.800 | 362,186 | +113,464 | 0.12% | 76,348,809 |
| 2022-04-13 | 2022-04-11 | 186.900 | 248,722 | -460 | 0.08% | 46,486,142 |
| 2022-04-12 | 2022-04-08 | 215.400 | 249,182 | +227,660 | 0.08% | 53,673,803 |
| 2022-04-11 | 2022-04-07 | 232.600 | 21,522 | -101,444 | 0.01% | 5,006,017 |
| 2022-04-08 | 2022-04-06 | 243.800 | 122,966 | -61,680 | 0.04% | 29,979,111 |
| 2022-04-07 | 2022-04-04 | 241.400 | 184,646 | -49,540 | 0.06% | 44,573,544 |
| 2022-04-06 | 2022-04-01 | 213.000 | 234,186 | -67,200 | 0.08% | 49,881,618 |
| 2022-04-04 | 2022-03-31 | 216.400 | 301,386 | +6,486 | 0.10% | 65,219,930 |
| 2022-04-01 | 2022-03-30 | 220.200 | 294,900 | +6,838 | 0.10% | 64,936,980 |
| 2022-03-31 | 2022-03-29 | 225.800 | 288,062 | -122,390 | 0.09% | 65,044,400 |
| 2022-03-30 | 2022-03-28 | 224.000 | 410,452 | +98,220 | 0.13% | 91,941,248 |
| 2022-03-29 | 2022-03-25 | 218.600 | 312,232 | +89,834 | 0.10% | 68,253,915 |
| 2022-03-28 | 2022-03-24 | 244.200 | 222,398 | -14,080 | 0.07% | 54,309,592 |
| 2022-03-25 | 2022-03-23 | 229.000 | 236,478 | -138,256 | 0.08% | 54,153,462 |
| 2022-03-24 | 2022-03-22 | 208.000 | 374,734 | -89,902 | 0.12% | 77,944,672 |
| 2022-03-23 | 2022-03-21 | 194.700 | 464,636 | +160,042 | 0.15% | 90,464,629 |
| 2022-03-22 | 2022-03-18 | 190.100 | 304,594 | -1,884 | 0.10% | 57,903,319 |
| 2022-03-21 | 2022-03-17 | 208.400 | 306,478 | -144,054 | 0.10% | 63,870,015 |
| 2022-03-18 | 2022-03-16 | 179.700 | 450,532 | +153,700 | 0.15% | 80,960,600 |
| 2022-03-17 | 2022-03-15 | 127.600 | 296,832 | +26,938 | 0.10% | 37,875,763 |
| 2022-03-16 | 2022-03-14 | 133.900 | 269,894 | -66,192 | 0.09% | 36,138,807 |
| 2022-03-15 | 2022-03-11 | 166.200 | 336,086 | +58,980 | 0.11% | 55,857,493 |
| 2022-03-14 | 2022-03-10 | 185.200 | 277,106 | +134,568 | 0.09% | 51,320,031 |
| 2022-03-11 | 2022-03-09 | 175.800 | 142,538 | -21,552 | 0.05% | 25,058,180 |
| 2022-03-10 | 2022-03-08 | 171.300 | 164,090 | +19,900 | 0.05% | 28,108,617 |
| 2022-03-09 | 2022-03-07 | 187.100 | 144,190 | +15,948 | 0.05% | 26,977,949 |
| 2022-03-08 | 2022-03-04 | 207.400 | 128,242 | +70,780 | 0.04% | 26,597,391 |
| 2022-03-07 | 2022-03-03 | 238.000 | 57,462 | -14,010 | 0.02% | 13,675,956 |
| 2022-03-04 | 2022-03-02 | 238.600 | 71,472 | -19,480 | 0.02% | 17,053,219 |
| 2022-03-03 | 2022-03-01 | 250.200 | 90,952 | -34,360 | 0.03% | 22,756,190 |
| 2022-03-02 | 2022-02-28 | 237.000 | 125,312 | -128,170 | 0.04% | 29,698,944 |
| 2022-03-01 | 2022-02-25 | 238.800 | 253,482 | +76,940 | 0.08% | 60,531,502 |
| 2022-02-28 | 2022-02-24 | 227.200 | 176,542 | +11,580 | 0.06% | 40,110,342 |
| 2022-02-25 | 2022-02-23 | 248.600 | 164,962 | -3,920 | 0.06% | 41,009,553 |
| 2022-02-24 | 2022-02-22 | 245.600 | 168,882 | +29,252 | 0.06% | 41,477,419 |
| 2022-02-23 | 2022-02-21 | 249.000 | 139,630 | -55,300 | 0.05% | 34,767,870 |
| 2022-02-22 | 2022-02-18 | 275.400 | 194,930 | +97,060 | 0.07% | 53,683,722 |
| 2022-02-21 | 2022-02-17 | 290.200 | 97,870 | +8,660 | 0.03% | 28,401,874 |
| 2022-02-18 | 2022-02-16 | 293.600 | 89,210 | -20,890 | 0.03% | 26,192,056 |
| 2022-02-17 | 2022-02-15 | 270.000 | 110,100 | -4,492 | 0.04% | 29,727,000 |
| 2022-02-16 | 2022-02-14 | 275.200 | 114,592 | -5,920 | 0.04% | 31,535,718 |
| 2022-02-15 | 2022-02-11 | 283.600 | 120,512 | +10,600 | 0.04% | 34,177,203 |
| 2022-02-14 | 2022-02-10 | 283.200 | 109,912 | -980 | 0.04% | 31,127,078 |
| 2022-02-11 | 2022-02-09 | 271.000 | 110,892 | -55,640 | 0.04% | 30,051,732 |
| 2022-02-10 | 2022-02-08 | 249.800 | 166,532 | +11,340 | 0.06% | 41,599,694 |
| 2022-02-09 | 2022-02-07 | 257.200 | 155,192 | -9,360 | 0.05% | 39,915,382 |
| 2022-02-08 | 2022-02-04 | 254.600 | 164,552 | +17,870 | 0.05% | 41,894,939 |
| 2022-02-07 | 2022-01-31 | 242.800 | 146,682 | -67,340 | 0.05% | 35,614,390 |
| 2022-02-04 | 2022-01-27 | 241.200 | 214,022 | +49,760 | 0.07% | 51,622,106 |
| 2022-01-28 | 2022-01-26 | 267.800 | 164,262 | -3,440 | 0.05% | 43,989,364 |
| 2022-01-27 | 2022-01-25 | 266.400 | 167,702 | +8,520 | 0.06% | 44,675,813 |
| 2022-01-26 | 2022-01-24 | 282.600 | 159,182 | +64,800 | 0.05% | 44,984,833 |
| 2022-01-25 | 2022-01-21 | 308.800 | 94,382 | -868 | 0.03% | 29,145,162 |
| 2022-01-24 | 2022-01-20 | 306.600 | 95,250 | -27,560 | 0.03% | 29,203,650 |
| 2022-01-21 | 2022-01-19 | 290.800 | 122,810 | -1,420 | 0.04% | 35,713,148 |
| 2022-01-20 | 2022-01-18 | 291.000 | 124,230 | +10,360 | 0.04% | 36,150,930 |
| 2022-01-19 | 2022-01-17 | 297.000 | 113,870 | -3,170 | 0.04% | 33,819,390 |
| 2022-01-18 | 2022-01-14 | 297.600 | 117,040 | +20,680 | 0.04% | 34,831,104 |
| 2022-01-17 | 2022-01-13 | 315.800 | 96,360 | -1,840 | 0.03% | 30,430,488 |
| 2022-01-14 | 2022-01-12 | 333.000 | 98,200 | +31,670 | 0.03% | 32,700,600 |
| 2022-01-13 | 2022-01-11 | 314.000 | 66,530 | +14,940 | 0.02% | 20,890,420 |
| 2022-01-12 | 2022-01-10 | 306.000 | 51,590 | +4,900 | 0.02% | 15,786,540 |
| 2022-01-11 | 2022-01-07 | 296.200 | 46,690 | +7,496 | 0.02% | 13,829,578 |
| 2022-01-10 | 2022-01-06 | 286.800 | 39,194 | -13,760 | 0.01% | 11,240,839 |
| 2022-01-07 | 2022-01-05 | 299.200 | 52,954 | -19,590 | 0.02% | 15,843,837 |
| 2022-01-06 | 2022-01-04 | 334.800 | 72,544 | +34,296 | 0.02% | 24,287,731 |
| 2022-01-05 | 2022-01-03 | 358.000 | 38,248 | -7,500 | 0.01% | 13,692,784 |
| 2022-01-04 | 2021-12-31 | 358.600 | 45,748 | -30,000 | 0.02% | 16,405,233 |
| 2022-01-03 | 2021-12-29 | 341.200 | 75,748 | +24,020 | 0.03% | 25,845,218 |
| 2021-12-30 | 2021-12-28 | 343.800 | 51,728 | -10,140 | 0.02% | 17,784,086 |
| 2021-12-29 | 2021-12-24 | 353.000 | 61,868 | -51,650 | 0.02% | 21,839,404 |
| 2021-12-28 | 2021-12-22 | 379.800 | 113,518 | -16,600 | 0.04% | 43,114,136 |
| 2021-12-23 | 2021-12-21 | 358.400 | 130,118 | -1,040 | 0.04% | 46,634,291 |
| 2021-12-22 | 2021-12-20 | 374.000 | 131,158 | +10,470 | 0.04% | 49,053,092 |
| 2021-12-21 | 2021-12-17 | 384.000 | 120,688 | -440 | 0.04% | 46,344,192 |
| 2021-12-20 | 2021-12-16 | 404.400 | 121,128 | -10,960 | 0.04% | 48,984,163 |
| 2021-12-17 | 2021-12-15 | 414.400 | 132,088 | +11,520 | 0.04% | 54,737,267 |
| 2021-12-16 | 2021-12-14 | 434.600 | 120,568 | -10,920 | 0.04% | 52,398,853 |
| 2021-12-15 | 2021-12-13 | 461.000 | 131,488 | +710 | 0.04% | 60,615,968 |
| 2021-12-14 | 2021-12-10 | 457.000 | 130,778 | +13,560 | 0.04% | 59,765,546 |
| 2021-12-13 | 2021-12-09 | 471.600 | 117,218 | +10,430 | 0.04% | 55,280,009 |
| 2021-12-10 | 2021-12-08 | 467.600 | 106,788 | -20,490 | 0.04% | 49,934,069 |
| 2021-12-09 | 2021-12-07 | 458.800 | 127,278 | -20,900 | 0.04% | 58,395,146 |
| 2021-12-08 | 2021-12-06 | 430.200 | 148,178 | +602 | 0.05% | 63,746,176 |
| 2021-12-07 | 2021-12-03 | 450.000 | 147,576 | +49,760 | 0.05% | 66,409,200 |
| 2021-12-06 | 2021-12-02 | 485.000 | 97,816 | +32,726 | 0.03% | 47,440,760 |
| 2021-12-03 | 2021-12-01 | 519.500 | 65,090 | -42,723 | 0.02% | 33,814,255 |
| 2021-12-02 | 2021-11-30 | 517.500 | 107,813 | +22,194 | 0.04% | 55,793,228 |
| 2021-12-01 | 2021-11-29 | 533.500 | 85,619 | +47,458 | 0.03% | 45,677,736 |
| 2021-11-30 | 2021-11-26 | 562.000 | 38,161 | -58,180 | 0.01% | 21,446,482 |
| 2021-11-29 | 2021-11-25 | 576.000 | 96,341 | -16,320 | 0.03% | 55,492,416 |
| 2021-11-26 | 2021-11-24 | 549.500 | 112,661 | -9,510 | 0.04% | 61,907,220 |
| 2021-11-25 | 2021-11-23 | 547.000 | 122,171 | +60,040 | 0.04% | 66,827,537 |
| 2021-11-24 | 2021-11-22 | 564.000 | 62,131 | +1,520 | 0.02% | 35,041,884 |
| 2021-11-23 | 2021-11-19 | 630.000 | 60,611 | +24,860 | 0.02% | 38,184,930 |
| 2021-11-22 | 2021-11-18 | 630.000 | 35,751 | -8,046 | 0.01% | 22,523,130 |
| 2021-11-19 | 2021-11-17 | 706.000 | 43,797 | +5,240 | 0.01% | 30,920,682 |
| 2021-11-18 | 2021-11-16 | 698.500 | 38,557 | -3,482 | 0.01% | 26,932,064 |
| 2021-11-17 | 2021-11-15 | 677.000 | 42,039 | +598 | 0.01% | 28,460,403 |
| 2021-11-16 | 2021-11-12 | 665.500 | 41,441 | -6,240 | 0.01% | 27,578,986 |
| 2021-11-15 | 2021-11-11 | 656.000 | 47,681 | +7,875 | 0.02% | 31,278,736 |
| 2021-11-12 | 2021-11-10 | 630.500 | 39,806 | -4,560 | 0.01% | 25,097,683 |
| 2021-11-11 | 2021-11-09 | 611.000 | 44,366 | +15,854 | 0.01% | 27,107,626 |
| 2021-11-10 | 2021-11-08 | 600.000 | 28,512 | -2,380 | 0.01% | 17,107,200 |
| 2021-11-09 | 2021-11-05 | 595.000 | 30,892 | -15,742 | 0.01% | 18,380,740 |
| 2021-11-08 | 2021-11-04 | 629.000 | 46,634 | -6,240 | 0.02% | 29,332,786 |
| 2021-11-05 | 2021-11-03 | 616.000 | 52,874 | +5,763 | 0.02% | 32,570,384 |
| 2021-11-04 | 2021-11-02 | 614.000 | 47,111 | -330 | 0.02% | 28,926,154 |
| 2021-11-03 | 2021-11-01 | 581.000 | 47,441 | -15,935 | 0.02% | 27,563,221 |
| 2021-11-02 | 2021-10-29 | 588.500 | 63,376 | -5,750 | 0.02% | 37,296,776 |
| 2021-11-01 | 2021-10-28 | 592.500 | 69,126 | -3,263 | 0.02% | 40,957,155 |
| 2021-10-29 | 2021-10-27 | 593.500 | 72,389 | -31,540 | 0.02% | 42,962,872 |
| 2021-10-28 | 2021-10-26 | 625.500 | 103,929 | +52,387 | 0.03% | 65,007,590 |
| 2021-10-27 | 2021-10-25 | 651.500 | 51,542 | -2,839 | 0.02% | 33,579,613 |
| 2021-10-26 | 2021-10-22 | 651.000 | 54,381 | +5,981 | 0.02% | 35,402,031 |
| 2021-10-25 | 2021-10-21 | 637.500 | 48,400 | -12,418 | 0.02% | 30,855,000 |
| 2021-10-22 | 2021-10-20 | 640.000 | 60,818 | -24,840 | 0.02% | 38,923,520 |
| 2021-10-21 | 2021-10-19 | 601.500 | 85,658 | -25,300 | 0.03% | 51,523,287 |
| 2021-10-20 | 2021-10-18 | 537.000 | 110,958 | +65,300 | 0.04% | 59,584,446 |
| 2021-10-19 | 2021-10-15 | 550.000 | 45,658 | -48,874 | 0.02% | 25,111,900 |
| 2021-10-18 | 2021-10-12 | 541.000 | 94,532 | +28,340 | 0.03% | 51,141,812 |
| 2021-10-15 | 2021-10-11 | 568.500 | 66,192 | +4,200 | 0.02% | 37,630,152 |
| 2021-10-12 | 2021-10-08 | 542.500 | 61,992 | -2,948 | 0.02% | 33,630,660 |
| 2021-10-11 | 2021-10-07 | 524.500 | 64,940 | +105 | 0.02% | 34,061,030 |
| 2021-10-08 | 2021-10-06 | 490.000 | 64,835 | -5,519 | 0.02% | 31,769,150 |
| 2021-10-07 | 2021-10-05 | 486.800 | 70,354 | -9,000 | 0.02% | 34,248,327 |
| 2021-10-06 | 2021-10-04 | 499.800 | 79,354 | +4,290 | 0.03% | 39,661,129 |
| 2021-10-05 | 2021-09-30 | 507.000 | 75,064 | -19,951 | 0.03% | 38,057,448 |
| 2021-10-04 | 2021-09-29 | 521.000 | 95,015 | +28,452 | 0.03% | 49,502,815 |
| 2021-09-30 | 2021-09-28 | 566.500 | 66,563 | -44,020 | 0.02% | 37,707,940 |
| 2021-09-29 | 2021-09-27 | 544.500 | 110,583 | -29,580 | 0.04% | 60,212,444 |
| 2021-09-28 | 2021-09-24 | 573.000 | 140,163 | +10,813 | 0.05% | 80,313,399 |
| 2021-09-27 | 2021-09-23 | 582.000 | 129,350 | -90,470 | 0.04% | 75,281,700 |
| 2021-09-24 | 2021-09-21 | 562.000 | 219,820 | -3,290 | 0.07% | 123,538,840 |
| 2021-09-23 | 2021-09-20 | 565.000 | 223,110 | +1,300 | 0.07% | 126,057,150 |
| 2021-09-21 | 2021-09-17 | 585.000 | 221,810 | -22,378 | 0.07% | 129,758,850 |
| 2021-09-20 | 2021-09-16 | 584.500 | 244,188 | +20,040 | 0.08% | 142,727,886 |
| 2021-09-17 | 2021-09-15 | 601.000 | 224,148 | +18,252 | 0.07% | 134,712,948 |
| 2021-09-16 | 2021-09-14 | 619.500 | 205,896 | -6,530 | 0.07% | 127,552,572 |
| 2021-09-15 | 2021-09-13 | 635.000 | 212,426 | -1,908 | 0.07% | 134,890,510 |
| 2021-09-14 | 2021-09-10 | 658.500 | 214,334 | -8,560 | 0.07% | 141,138,939 |
| 2021-09-13 | 2021-09-09 | 635.500 | 222,894 | -2,494 | 0.07% | 141,649,137 |
| 2021-09-10 | 2021-09-08 | 697.500 | 225,388 | +18,696 | 0.08% | 157,208,130 |
| 2021-09-09 | 2021-09-07 | 705.000 | 206,692 | -42,640 | 0.07% | 145,717,860 |
| 2021-09-08 | 2021-09-06 | 692.000 | 249,332 | +116,212 | 0.08% | 172,537,744 |
| 2021-09-07 | 2021-09-03 | 664.500 | 133,120 | -7,780 | 0.04% | 88,458,240 |
| 2021-09-06 | 2021-09-02 | 666.000 | 140,900 | -10,626 | 0.05% | 93,839,400 |
| 2021-09-03 | 2021-09-01 | 637.500 | 151,526 | -14,090 | 0.05% | 96,597,825 |
| 2021-09-02 | 2021-08-31 | 600.000 | 165,616 | -19,470 | 0.06% | 99,369,600 |
| 2021-09-01 | 2021-08-30 | 606.500 | 185,086 | -171,014 | 0.06% | 112,254,659 |
| 2021-08-31 | 2021-08-27 | 605.500 | 356,100 | +680 | 0.12% | 215,618,550 |
| 2021-08-30 | 2021-08-26 | 606.500 | 355,420 | -18,178 | 0.12% | 215,562,230 |
| 2021-08-27 | 2021-08-25 | 604.000 | 373,598 | -18,426 | 0.12% | 225,653,192 |
| 2021-08-26 | 2021-08-24 | 577.000 | 392,024 | -9,576 | 0.13% | 226,197,848 |
| 2021-08-25 | 2021-08-23 | 523.500 | 401,600 | +252,012 | 0.13% | 210,237,600 |
| 2021-08-24 | 2021-08-20 | 494.000 | 149,588 | -1,570 | 0.05% | 73,896,472 |
| 2021-08-23 | 2021-08-19 | 521.000 | 151,158 | -55,834 | 0.05% | 78,753,318 |
| 2021-08-20 | 2021-08-18 | 533.500 | 206,992 | -6,116 | 0.07% | 110,430,232 |
| 2021-08-19 | 2021-08-17 | 517.500 | 213,108 | +51,682 | 0.07% | 110,283,390 |
| 2021-08-18 | 2021-08-16 | 560.500 | 161,426 | +12,760 | 0.05% | 90,479,273 |
| 2021-08-17 | 2021-08-13 | 607.000 | 148,666 | -1,600 | 0.05% | 90,240,262 |
| 2021-08-16 | 2021-08-12 | 620.000 | 150,266 | -2,520 | 0.05% | 93,164,920 |
| 2021-08-13 | 2021-08-11 | 623.500 | 152,786 | -214 | 0.05% | 95,262,071 |
| 2021-08-12 | 2021-08-10 | 655.000 | 153,000 | -50,666 | 0.05% | 100,215,000 |
| 2021-08-11 | 2021-08-09 | 619.000 | 203,666 | -3,512 | 0.07% | 126,069,254 |
| 2021-08-10 | 2021-08-06 | 629.000 | 207,178 | -5,342 | 0.07% | 130,314,962 |
| 2021-08-09 | 2021-08-05 | 628.000 | 212,520 | -1,580 | 0.07% | 133,462,560 |
| 2021-08-06 | 2021-08-04 | 649.000 | 214,100 | +17,105 | 0.07% | 138,950,900 |
| 2021-08-05 | 2021-08-03 | 645.500 | 196,995 | +95,360 | 0.07% | 127,160,272 |
| 2021-08-04 | 2021-08-02 | 668.500 | 101,635 | +5,614 | 0.03% | 67,942,998 |
| 2021-08-03 | 2021-07-30 | 665.500 | 96,021 | +6,292 | 0.03% | 63,901,976 |
| 2021-08-02 | 2021-07-29 | 724.500 | 89,729 | -16,760 | 0.03% | 65,008,660 |
| 2021-07-30 | 2021-07-28 | 649.000 | 106,489 | +48,674 | 0.04% | 69,111,361 |
| 2021-07-29 | 2021-07-27 | 639.000 | 57,815 | +14,610 | 0.02% | 36,943,785 |
| 2021-07-28 | 2021-07-26 | 726.000 | 43,205 | +33,450 | 0.01% | 31,366,830 |
| 2021-07-27 | 2021-07-23 | 820.000 | 9,755 | +292 | 0.00% | 7,999,100 |
| 2021-07-26 | 2021-07-22 | 902.500 | 9,463 | -26,326 | 0.00% | 8,540,358 |
| 2021-07-23 | 2021-07-21 | 863.500 | 35,789 | +28,560 | 0.01% | 30,903,802 |
| 2021-07-22 | 2021-07-20 | 852.500 | 7,229 | -39,406 | 0.00% | 6,162,722 |
| 2021-07-21 | 2021-07-19 | 843.500 | 46,635 | +45,082 | 0.02% | 39,336,622 |
| 2021-07-20 | 2021-07-16 | 867.000 | 1,553 | -20,781 | 0.00% | 1,346,451 |
| 2021-07-19 | 2021-07-15 | 861.500 | 22,334 | +18,622 | 0.01% | 19,240,741 |
| 2021-07-16 | 2021-07-14 | 863.500 | 3,712 | -5,680 | 0.00% | 3,205,312 |
| 2021-07-15 | 2021-07-13 | 868.000 | 9,392 | -59,880 | 0.00% | 8,152,256 |
| 2021-07-14 | 2021-07-12 | 838.000 | 69,272 | -58,840 | 0.02% | 58,049,936 |
| 2021-07-13 | 2021-07-09 | 798.000 | 128,112 | -171,264 | 0.04% | 102,233,376 |
| 2021-07-12 | 2021-07-08 | 784.500 | 299,376 | +67,500 | 0.10% | 234,860,472 |
| 2021-07-09 | 2021-07-07 | 846.500 | 231,876 | +85,556 | 0.08% | 196,283,034 |
| 2021-07-08 | 2021-07-06 | 891.500 | 146,320 | +19,890 | 0.05% | 130,444,280 |
| 2021-07-07 | 2021-07-05 | 900.000 | 126,430 | +45,300 | 0.04% | 113,787,000 |
| 2021-07-06 | 2021-07-02 | 935.000 | 81,130 | +42,600 | 0.03% | 75,856,550 |
| 2021-07-05 | 2021-06-30 | 956.000 | 38,530 | +2,884 | 0.01% | 36,834,680 |
| 2021-07-02 | 2021-06-29 | 978.000 | 35,646 | +24,740 | 0.01% | 34,861,788 |
| 2021-06-30 | 2021-06-28 | 979.000 | 10,906 | +8,680 | 0.00% | 10,676,974 |
| 2021-06-29 | 2021-06-25 | 958.000 | 2,226 | -4,040 | 0.00% | 2,132,508 |
| 2021-06-28 | 2021-06-24 | 892.000 | 6,266 | -24,380 | 0.00% | 5,589,272 |
| 2021-06-25 | 2021-06-23 | 869.000 | 30,646 | +5,040 | 0.01% | 26,631,374 |
| 2021-06-24 | 2021-06-22 | 877.000 | 25,606 | +11,980 | 0.01% | 22,456,462 |
| 2021-06-23 | 2021-06-21 | 910.000 | 13,626 | +4,040 | 0.00% | 12,399,660 |
| 2021-06-22 | 2021-06-18 | 901.000 | 9,586 | -12,920 | 0.00% | 8,636,986 |
| 2021-06-21 | 2021-06-17 | 856.000 | 22,506 | -8,034 | 0.01% | 19,265,136 |
| 2021-06-18 | 2021-06-16 | 849.000 | 30,540 | -6,440 | 0.01% | 25,928,460 |
| 2021-06-17 | 2021-06-15 | 885.000 | 36,980 | +5,680 | 0.01% | 32,727,300 |
| 2021-06-16 | 2021-06-11 | 870.000 | 31,300 | +6,800 | 0.01% | 27,231,000 |
| 2021-06-15 | 2021-06-10 | 840.000 | 24,500 | -5,880 | 0.01% | 20,580,000 |
| 2021-06-11 | 2021-06-09 | 848.500 | 30,380 | -12,300 | 0.01% | 25,777,430 |
| 2021-06-10 | 2021-06-08 | 815.500 | 42,680 | -4,160 | 0.01% | 34,805,540 |
| 2021-06-09 | 2021-06-07 | 832.500 | 46,840 | +11,560 | 0.02% | 38,994,300 |
| 2021-06-08 | 2021-06-04 | 824.500 | 35,280 | +2,740 | 0.01% | 29,088,360 |
| 2021-06-07 | 2021-06-03 | 852.000 | 32,540 | +11,820 | 0.01% | 27,724,080 |
| 2021-06-04 | 2021-06-02 | 894.500 | 20,720 | -8,200 | 0.01% | 18,534,040 |
| 2021-06-03 | 2021-06-01 | 876.500 | 28,920 | +21,360 | 0.01% | 25,348,380 |
| 2021-06-02 | 2021-05-31 | 864.000 | 7,560 | +920 | 0.00% | 6,531,840 |
| 2021-06-01 | 2021-05-28 | 810.000 | 6,640 | +880 | 0.00% | 5,378,400 |
| 2021-05-31 | 2021-05-27 | 805.500 | 5,760 | -9,840 | 0.00% | 4,639,680 |
| 2021-05-28 | 2021-05-26 | 813.500 | 15,600 | +200 | 0.01% | 12,690,600 |
| 2021-05-27 | 2021-05-25 | 796.500 | 15,400 | -7,620 | 0.01% | 12,266,100 |
| 2021-05-26 | 2021-05-24 | 803.000 | 23,020 | +15,620 | 0.01% | 18,485,060 |
| 2021-05-25 | 2021-05-21 | 808.000 | 7,400 | -18,940 | 0.00% | 5,979,200 |
| 2021-05-24 | 2021-05-20 | 809.500 | 26,340 | -2,380 | 0.01% | 21,322,230 |
| 2021-05-21 | 2021-05-18 | 783.000 | 28,720 | -8,120 | 0.01% | 22,487,760 |
| 2021-05-20 | 2021-05-17 | 759.000 | 36,840 | +9,380 | 0.01% | 27,961,560 |
| 2021-05-18 | 2021-05-14 | 705.500 | 27,460 | -8,160 | 0.01% | 19,373,030 |
| 2021-05-17 | 2021-05-13 | 752.500 | 35,620 | -18,580 | 0.01% | 26,804,050 |
| 2021-05-14 | 2021-05-12 | 778.000 | 54,200 | -2,940 | 0.02% | 42,167,600 |
| 2021-05-13 | 2021-05-11 | 729.000 | 57,140 | -26,940 | 0.02% | 41,655,060 |
| 2021-05-12 | 2021-05-10 | 787.000 | 84,080 | +7,180 | 0.03% | 66,170,960 |
| 2021-05-11 | 2021-05-07 | 808.000 | 76,900 | +13,640 | 0.03% | 62,135,200 |
| 2021-05-10 | 2021-05-06 | 818.000 | 63,260 | -6,000 | 0.02% | 51,746,680 |
| 2021-05-07 | 2021-05-05 | 828.000 | 69,260 | -1,580 | 0.02% | 57,347,280 |
| 2021-05-06 | 2021-05-04 | 838.000 | 70,840 | -5,420 | 0.02% | 59,363,920 |
| 2021-05-05 | 2021-05-03 | 860.000 | 76,260 | -4,720 | 0.03% | 65,583,600 |
| 2021-05-04 | 2021-04-30 | 891.000 | 80,980 | -2,900 | 0.03% | 72,153,180 |
| 2021-05-03 | 2021-04-29 | 941.500 | 83,880 | +25,540 | 0.03% | 78,973,020 |
| 2021-04-30 | 2021-04-28 | 943.000 | 58,340 | -3,400 | 0.02% | 55,014,620 |
| 2021-04-29 | 2021-04-27 | 932.000 | 61,740 | +7,520 | 0.02% | 57,541,680 |
| 2021-04-28 | 2021-04-26 | 905.000 | 54,220 | -15,200 | 0.02% | 49,069,100 |
| 2021-04-27 | 2021-04-23 | 860.000 | 69,420 | +21,220 | 0.02% | 59,701,200 |
| 2021-04-26 | 2021-04-22 | 810.000 | 48,200 | -2,400 | 0.02% | 39,042,000 |
| 2021-04-23 | 2021-04-21 | 790.000 | 50,600 | -17,660 | 0.02% | 39,974,000 |
| 2021-04-22 | 2021-04-20 | 814.000 | 68,260 | +2,760 | 0.02% | 55,563,640 |
| 2021-04-21 | 2021-04-19 | 809.500 | 65,500 | +1,960 | 0.02% | 53,022,250 |
| 2021-04-20 | 2021-04-16 | 809.000 | 63,540 | -4,080 | 0.02% | 51,403,860 |
| 2021-04-19 | 2021-04-15 | 801.000 | 67,620 | -1,140 | 0.02% | 54,163,620 |
| 2021-04-16 | 2021-04-14 | 816.500 | 68,760 | +32,720 | 0.02% | 56,142,540 |
| 2021-04-15 | 2021-04-13 | 809.000 | 36,040 | -10,520 | 0.01% | 29,156,360 |
| 2021-04-14 | 2021-04-12 | 812.000 | 46,560 | +9,320 | 0.02% | 37,806,720 |
| 2021-04-13 | 2021-04-09 | 850.000 | 37,240 | -3,000 | 0.01% | 31,654,000 |
| 2021-04-12 | 2021-04-08 | 855.000 | 40,240 | +23,280 | 0.01% | 34,405,200 |
| 2021-04-09 | 2021-04-07 | 874.000 | 16,960 | -3,720 | 0.01% | 14,823,040 |
| 2021-04-08 | 2021-04-01 | 870.000 | 20,680 | +800 | 0.01% | 17,991,600 |
| 2021-04-07 | 2021-03-31 | 828.000 | 19,880 | -7,340 | 0.01% | 16,460,640 |
| 2021-04-01 | 2021-03-30 | 800.000 | 27,220 | +6,620 | 0.01% | 21,776,000 |
| 2021-03-31 | 2021-03-29 | 800.000 | 20,600 | 0.01% | 16,480,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy