History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 1,190,470 | +0 | 0.35% | 271,427,160 |
| 2025-10-13 | 2025-10-09 | 236.000 | 1,190,470 | +0 | 0.35% | 280,950,920 |
| 2025-10-10 | 2025-10-08 | 221.200 | 1,190,470 | +209,953 | 0.35% | 263,331,964 |
| 2025-10-09 | 2025-10-06 | 220.600 | 980,517 | -3,012 | 0.29% | 216,302,050 |
| 2025-10-08 | 2025-10-03 | 226.200 | 983,529 | +89,916 | 0.29% | 222,474,260 |
| 2025-10-06 | 2025-10-02 | 229.000 | 893,613 | +18,377 | 0.26% | 204,637,377 |
| 2025-10-03 | 2025-09-30 | 224.600 | 875,236 | +216,073 | 0.26% | 196,578,006 |
| 2025-10-02 | 2025-09-29 | 210.600 | 659,163 | -218,967 | 0.19% | 138,819,728 |
| 2025-09-30 | 2025-09-26 | 204.800 | 878,130 | +225,886 | 0.26% | 179,841,024 |
| 2025-09-29 | 2025-09-25 | 211.200 | 652,244 | -942,294 | 0.19% | 137,753,933 |
| 2025-09-26 | 2025-09-24 | 206.400 | 1,594,538 | +81,823 | 0.47% | 329,112,643 |
| 2025-09-25 | 2025-09-23 | 203.400 | 1,512,715 | +36,167 | 0.44% | 307,686,231 |
| 2025-09-24 | 2025-09-22 | 209.200 | 1,476,548 | +8,780 | 0.43% | 308,893,842 |
| 2025-09-23 | 2025-09-19 | 212.000 | 1,467,768 | +152,619 | 0.43% | 311,166,816 |
| 2025-09-22 | 2025-09-18 | 211.200 | 1,315,149 | +46,613 | 0.39% | 277,759,469 |
| 2025-09-19 | 2025-09-17 | 217.800 | 1,268,536 | -40,274 | 0.37% | 276,287,141 |
| 2025-09-18 | 2025-09-16 | 212.000 | 1,308,810 | +158,019 | 0.39% | 277,467,720 |
| 2025-09-17 | 2025-09-15 | 208.600 | 1,150,791 | -174,938 | 0.34% | 240,055,003 |
| 2025-09-16 | 2025-09-12 | 198.800 | 1,325,729 | -24,772 | 0.39% | 263,554,925 |
| 2025-09-15 | 2025-09-11 | 194.000 | 1,350,501 | -47,564 | 0.40% | 261,997,194 |
| 2025-09-12 | 2025-09-10 | 198.900 | 1,398,065 | -148,109 | 0.41% | 278,075,128 |
| 2025-09-11 | 2025-09-09 | 184.900 | 1,546,174 | -33,862 | 0.46% | 285,887,573 |
| 2025-09-10 | 2025-09-08 | 175.200 | 1,580,036 | +1,911 | 0.47% | 276,822,307 |
| 2025-09-09 | 2025-09-05 | 176.700 | 1,578,125 | +80,774 | 0.46% | 278,854,688 |
| 2025-09-08 | 2025-09-04 | 175.400 | 1,497,351 | -19,632 | 0.44% | 262,635,365 |
| 2025-09-05 | 2025-09-03 | 175.300 | 1,516,983 | -65,676 | 0.45% | 265,927,120 |
| 2025-09-04 | 2025-09-02 | 178.300 | 1,582,659 | +126,627 | 0.47% | 282,188,100 |
| 2025-09-03 | 2025-09-01 | 184.100 | 1,456,032 | -124,420 | 0.43% | 268,055,491 |
| 2025-09-02 | 2025-08-29 | 180.900 | 1,580,452 | +29,713 | 0.47% | 285,903,767 |
| 2025-09-01 | 2025-08-28 | 172.600 | 1,550,739 | -20,478 | 0.46% | 267,657,551 |
| 2025-08-29 | 2025-08-27 | 175.900 | 1,571,217 | +58,060 | 0.46% | 276,377,070 |
| 2025-08-28 | 2025-08-26 | 180.100 | 1,513,157 | +65,920 | 0.45% | 272,519,576 |
| 2025-08-27 | 2025-08-25 | 186.700 | 1,447,237 | -172,555 | 0.43% | 270,199,148 |
| 2025-08-26 | 2025-08-22 | 184.700 | 1,619,792 | -78,944 | 0.48% | 299,175,582 |
| 2025-08-25 | 2025-08-21 | 196.800 | 1,698,736 | -129,934 | 0.50% | 334,311,245 |
| 2025-08-22 | 2025-08-20 | 199.100 | 1,828,670 | -89,506 | 0.54% | 364,088,197 |
| 2025-08-21 | 2025-08-19 | 195.700 | 1,918,176 | -2,145 | 0.56% | 375,387,043 |
| 2025-08-20 | 2025-08-18 | 195.900 | 1,920,321 | -120,176 | 0.57% | 376,190,884 |
| 2025-08-19 | 2025-08-15 | 191.800 | 2,040,497 | -64,167 | 0.60% | 391,367,325 |
| 2025-08-18 | 2025-08-14 | 188.000 | 2,104,664 | +48,341 | 0.62% | 395,676,832 |
| 2025-08-15 | 2025-08-13 | 189.000 | 2,056,323 | -167,176 | 0.61% | 388,645,047 |
| 2025-08-14 | 2025-08-12 | 176.000 | 2,223,499 | -231 | 0.65% | 391,335,824 |
| 2025-08-13 | 2025-08-11 | 182.800 | 2,223,730 | -280,465 | 0.65% | 406,497,844 |
| 2025-08-12 | 2025-08-08 | 178.500 | 2,504,195 | +182,906 | 0.74% | 446,998,808 |
| 2025-08-11 | 2025-08-07 | 183.500 | 2,321,289 | +68,425 | 0.68% | 425,956,532 |
| 2025-08-08 | 2025-08-06 | 184.400 | 2,252,864 | -102,465 | 0.66% | 415,428,122 |
| 2025-08-07 | 2025-08-05 | 181.900 | 2,355,329 | +309,067 | 0.69% | 428,434,345 |
| 2025-08-06 | 2025-08-04 | 176.700 | 2,046,262 | +77,909 | 0.60% | 361,574,495 |
| 2025-08-05 | 2025-08-01 | 174.200 | 1,968,353 | -23,000 | 0.58% | 342,887,093 |
| 2025-08-04 | 2025-07-31 | 179.500 | 1,991,353 | -111,054 | 0.59% | 357,447,864 |
| 2025-08-01 | 2025-07-30 | 179.000 | 2,102,407 | -8,380 | 0.62% | 376,330,853 |
| 2025-07-31 | 2025-07-29 | 179.100 | 2,110,787 | -52,859 | 0.62% | 378,041,952 |
| 2025-07-30 | 2025-07-28 | 182.500 | 2,163,646 | -80,575 | 0.64% | 394,865,395 |
| 2025-07-29 | 2025-07-25 | 184.800 | 2,244,221 | -51,095 | 0.66% | 414,732,041 |
| 2025-07-28 | 2025-07-24 | 193.000 | 2,295,316 | +156,840 | 0.68% | 442,995,988 |
| 2025-07-25 | 2025-07-23 | 197.500 | 2,138,476 | -123,060 | 0.63% | 422,349,010 |
| 2025-07-24 | 2025-07-22 | 193.000 | 2,261,536 | -171,551 | 0.67% | 436,476,448 |
| 2025-07-23 | 2025-07-21 | 196.400 | 2,433,087 | +453 | 0.72% | 477,858,287 |
| 2025-07-22 | 2025-07-18 | 199.700 | 2,432,634 | +141,278 | 0.72% | 485,797,010 |
| 2025-07-21 | 2025-07-17 | 191.900 | 2,291,356 | +26,390 | 0.67% | 439,711,216 |
| 2025-07-18 | 2025-07-16 | 188.100 | 2,264,966 | -32,848 | 0.67% | 426,040,105 |
| 2025-07-17 | 2025-07-15 | 184.900 | 2,297,814 | -1,178,699 | 0.68% | 424,865,809 |
| 2025-07-16 | 2025-07-14 | 171.300 | 3,476,513 | +920,502 | 1.02% | 595,526,677 |
| 2025-07-15 | 2025-07-11 | 171.900 | 2,556,011 | +123,780 | 0.75% | 439,378,291 |
| 2025-07-14 | 2025-07-10 | 171.200 | 2,432,231 | -19,880 | 0.72% | 416,397,947 |
| 2025-07-11 | 2025-07-09 | 173.800 | 2,452,111 | +74,440 | 0.72% | 426,176,892 |
| 2025-07-10 | 2025-07-08 | 177.700 | 2,377,671 | -214,860 | 0.70% | 422,512,137 |
| 2025-07-09 | 2025-07-07 | 173.900 | 2,592,531 | +82,900 | 0.76% | 450,841,141 |
| 2025-07-08 | 2025-07-04 | 172.500 | 2,509,631 | -322,800 | 0.74% | 432,911,348 |
| 2025-07-07 | 2025-07-03 | 163.800 | 2,832,431 | -49,197 | 0.83% | 463,952,198 |
| 2025-07-04 | 2025-07-02 | 164.000 | 2,881,628 | -241,844 | 0.85% | 472,586,992 |
| 2025-07-03 | 2025-06-30 | 167.700 | 3,123,472 | -122,703 | 0.92% | 523,806,254 |
| 2025-07-02 | 2025-06-27 | 166.600 | 3,246,175 | -356,317 | 0.96% | 540,812,755 |
| 2025-06-30 | 2025-06-26 | 165.300 | 3,602,492 | -3,843 | 1.06% | 595,491,928 |
| 2025-06-27 | 2025-06-25 | 162.000 | 3,606,335 | -184,643 | 1.09% | 584,226,270 |
| 2025-06-26 | 2025-06-24 | 160.500 | 3,790,978 | +112,986 | 1.15% | 608,451,969 |
| 2025-06-25 | 2025-06-23 | 156.700 | 3,677,992 | +19,620 | 1.11% | 576,341,346 |
| 2025-06-24 | 2025-06-20 | 156.500 | 3,658,372 | -212,340 | 1.11% | 572,535,218 |
| 2025-06-23 | 2025-06-19 | 154.400 | 3,870,712 | -404,899 | 1.17% | 597,637,933 |
| 2025-06-20 | 2025-06-18 | 160.200 | 4,275,611 | -32,769 | 1.29% | 684,952,882 |
| 2025-06-19 | 2025-06-17 | 164.800 | 4,308,380 | -65,294 | 1.30% | 710,021,024 |
| 2025-06-18 | 2025-06-16 | 164.500 | 4,373,674 | -20,494 | 1.32% | 719,469,373 |
| 2025-06-17 | 2025-06-13 | 159.800 | 4,394,168 | -317,768 | 1.33% | 702,188,046 |
| 2025-06-16 | 2025-06-12 | 163.700 | 4,711,936 | -2,127 | 1.42% | 771,343,923 |
| 2025-06-13 | 2025-06-11 | 167.300 | 4,714,063 | -5,764,205 | 1.40% | 788,662,740 |
| 2025-06-12 | 2025-06-10 | 152.200 | 10,478,268 | +194,995 | 3.12% | 1,594,792,390 |
| 2025-06-11 | 2025-06-09 | 150.000 | 10,283,273 | +142,480 | 3.06% | 1,542,490,950 |
| 2025-06-10 | 2025-06-06 | 146.600 | 10,140,793 | +381,100 | 3.02% | 1,486,640,254 |
| 2025-06-09 | 2025-06-05 | 145.700 | 9,759,693 | +69,396 | 2.91% | 1,421,987,270 |
| 2025-06-06 | 2025-06-04 | 142.200 | 9,690,297 | +48,164 | 2.89% | 1,377,960,233 |
| 2025-06-05 | 2025-06-03 | 143.000 | 9,642,133 | +230,540 | 2.87% | 1,378,825,019 |
| 2025-06-04 | 2025-06-02 | 143.400 | 9,411,593 | +221,860 | 2.80% | 1,349,622,436 |
| 2025-06-03 | 2025-05-30 | 147.100 | 9,189,733 | -225,889 | 2.74% | 1,351,809,724 |
| 2025-06-02 | 2025-05-29 | 153.100 | 9,415,622 | +236,923 | 2.80% | 1,441,531,728 |
| 2025-05-30 | 2025-05-28 | 151.700 | 9,178,699 | -14,080 | 2.73% | 1,392,408,638 |
| 2025-05-29 | 2025-05-27 | 148.300 | 9,192,779 | +518,798 | 2.74% | 1,363,289,126 |
| 2025-05-28 | 2025-05-26 | 148.200 | 8,673,981 | -871,454 | 2.58% | 1,285,483,984 |
| 2025-05-27 | 2025-05-23 | 146.400 | 9,545,435 | +515,202 | 2.84% | 1,397,451,684 |
| 2025-05-26 | 2025-05-22 | 140.300 | 9,030,233 | +699,942 | 2.69% | 1,266,941,690 |
| 2025-05-23 | 2025-05-21 | 146.000 | 8,330,291 | +5,789,820 | 2.48% | 1,216,222,486 |
| 2025-05-22 | 2025-05-20 | 140.200 | 2,540,471 | -721,473 | 0.76% | 356,174,034 |
| 2025-05-21 | 2025-05-19 | 143.000 | 3,261,944 | +1,046,473 | 0.97% | 466,457,992 |
| 2025-05-20 | 2025-05-16 | 144.800 | 2,215,471 | +60,740 | 0.66% | 320,800,201 |
| 2025-05-19 | 2025-05-15 | 139.500 | 2,154,731 | -53,044 | 0.64% | 300,584,974 |
| 2025-05-16 | 2025-05-14 | 142.800 | 2,207,775 | +247,616 | 0.66% | 315,270,270 |
| 2025-05-15 | 2025-05-13 | 141.700 | 1,960,159 | +150,008 | 0.58% | 277,754,530 |
| 2025-05-14 | 2025-05-12 | 146.300 | 1,810,151 | -363,583 | 0.54% | 264,825,091 |
| 2025-05-13 | 2025-05-09 | 137.200 | 2,173,734 | +255,863 | 0.65% | 298,236,305 |
| 2025-05-12 | 2025-05-08 | 138.400 | 1,917,871 | +120,535 | 0.57% | 265,433,346 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,797,336 | -105,476 | 0.54% | 249,829,704 |
| 2025-05-08 | 2025-05-06 | 141.100 | 1,902,812 | +14,834 | 0.57% | 268,486,773 |
| 2025-05-07 | 2025-05-02 | 140.200 | 1,887,978 | +141,969 | 0.56% | 264,694,516 |
| 2025-05-06 | 2025-04-30 | 136.700 | 1,746,009 | -96,407 | 0.52% | 238,679,430 |
| 2025-05-02 | 2025-04-29 | 135.300 | 1,842,416 | -637 | 0.55% | 249,278,885 |
| 2025-04-30 | 2025-04-28 | 133.100 | 1,843,053 | +57,061 | 0.55% | 245,310,354 |
| 2025-04-29 | 2025-04-25 | 133.800 | 1,785,992 | +126,079 | 0.53% | 238,965,730 |
| 2025-04-28 | 2025-04-24 | 132.800 | 1,659,913 | +41,357 | 0.49% | 220,436,446 |
| 2025-04-25 | 2025-04-23 | 133.700 | 1,618,556 | +7,544 | 0.48% | 216,400,937 |
| 2025-04-24 | 2025-04-22 | 129.500 | 1,611,012 | -123,120 | 0.48% | 208,626,054 |
| 2025-04-23 | 2025-04-17 | 129.800 | 1,734,132 | -209,591 | 0.52% | 225,090,334 |
| 2025-04-22 | 2025-04-16 | 127.200 | 1,943,723 | -101,221 | 0.58% | 247,241,566 |
| 2025-04-17 | 2025-04-15 | 131.100 | 2,044,944 | -128,468 | 0.61% | 268,092,158 |
| 2025-04-16 | 2025-04-14 | 133.100 | 2,173,412 | -723,497 | 0.65% | 289,281,137 |
| 2025-04-15 | 2025-04-11 | 130.300 | 2,896,909 | -16,288 | 0.86% | 377,467,243 |
| 2025-04-14 | 2025-04-10 | 127.800 | 2,913,197 | -397,465 | 0.87% | 372,306,577 |
| 2025-04-11 | 2025-04-09 | 126.900 | 3,310,662 | +413,910 | 0.99% | 420,123,008 |
| 2025-04-10 | 2025-04-08 | 123.900 | 2,896,752 | +1,229,156 | 0.86% | 358,907,573 |
| 2025-04-09 | 2025-04-07 | 118.600 | 1,667,596 | -79,400 | 0.50% | 197,776,886 |
| 2025-04-08 | 2025-04-03 | 148.200 | 1,746,996 | +26,660 | 0.52% | 258,904,807 |
| 2025-04-07 | 2025-04-02 | 149.800 | 1,720,336 | -281,005 | 0.51% | 257,706,333 |
| 2025-04-03 | 2025-04-01 | 150.100 | 2,001,341 | -123,201 | 0.60% | 300,401,284 |
| 2025-04-02 | 2025-03-31 | 148.700 | 2,124,542 | +356,020 | 0.63% | 315,919,395 |
| 2025-04-01 | 2025-03-28 | 153.600 | 1,768,522 | -116,009 | 0.53% | 271,644,979 |
| 2025-03-31 | 2025-03-27 | 154.700 | 1,884,531 | +5,820 | 0.56% | 291,536,946 |
| 2025-03-28 | 2025-03-26 | 151.400 | 1,878,711 | +89,529 | 0.56% | 284,436,845 |
| 2025-03-27 | 2025-03-25 | 149.900 | 1,789,182 | +222,522 | 0.53% | 268,198,382 |
| 2025-03-26 | 2025-03-24 | 157.100 | 1,566,660 | -139,838 | 0.47% | 246,122,286 |
| 2025-03-25 | 2025-03-21 | 156.100 | 1,706,498 | -365,126 | 0.51% | 266,384,338 |
| 2025-03-24 | 2025-03-20 | 161.200 | 2,071,624 | -4,115 | 0.62% | 333,945,789 |
| 2025-03-21 | 2025-03-19 | 168.300 | 2,075,739 | -99,275 | 0.62% | 349,346,874 |
| 2025-03-20 | 2025-03-18 | 172.000 | 2,175,014 | +230,438 | 0.65% | 374,102,408 |
| 2025-03-19 | 2025-03-17 | 163.900 | 1,944,576 | +238,603 | 0.58% | 318,716,006 |
| 2025-03-18 | 2025-03-14 | 166.300 | 1,705,973 | +93,940 | 0.51% | 283,703,310 |
| 2025-03-17 | 2025-03-13 | 163.200 | 1,612,033 | -251,482 | 0.48% | 263,083,786 |
| 2025-03-14 | 2025-03-12 | 168.200 | 1,863,515 | +328,584 | 0.56% | 313,443,223 |
| 2025-03-13 | 2025-03-11 | 180.500 | 1,534,931 | -75,594 | 0.46% | 277,055,046 |
| 2025-03-12 | 2025-03-10 | 180.900 | 1,610,525 | -213,136 | 0.48% | 291,343,972 |
| 2025-03-11 | 2025-03-07 | 181.500 | 1,823,661 | -807,378 | 0.55% | 330,994,472 |
| 2025-03-10 | 2025-03-06 | 178.000 | 2,631,039 | -182,731 | 0.79% | 468,324,942 |
| 2025-03-07 | 2025-03-05 | 167.500 | 2,813,770 | +111,211 | 0.84% | 471,306,475 |
| 2025-03-06 | 2025-03-04 | 160.600 | 2,702,559 | +3,849 | 0.81% | 434,030,975 |
| 2025-03-05 | 2025-03-03 | 158.100 | 2,698,710 | +104,932 | 0.81% | 426,666,051 |
| 2025-03-04 | 2025-02-28 | 156.300 | 2,593,778 | -183,232 | 0.78% | 405,407,501 |
| 2025-03-03 | 2025-02-27 | 164.800 | 2,777,010 | +37,744 | 0.83% | 457,651,248 |
| 2025-02-28 | 2025-02-26 | 173.200 | 2,739,266 | +255,420 | 0.82% | 474,440,871 |
| 2025-02-27 | 2025-02-25 | 164.200 | 2,483,846 | -909,900 | 0.75% | 407,847,513 |
| 2025-02-26 | 2025-02-24 | 177.700 | 3,393,746 | -1,682,622 | 1.02% | 603,068,664 |
| 2025-02-25 | 2025-02-21 | 180.300 | 5,076,368 | +2,523,826 | 1.53% | 915,269,150 |
| 2025-02-24 | 2025-02-20 | 154.800 | 2,552,542 | -48,790 | 0.77% | 395,133,502 |
| 2025-02-21 | 2025-02-19 | 163.500 | 2,601,332 | -980,720 | 0.78% | 425,317,782 |
| 2025-02-20 | 2025-02-18 | 167.300 | 3,582,052 | +337,209 | 1.08% | 599,277,300 |
| 2025-02-19 | 2025-02-17 | 160.300 | 3,244,843 | +184,011 | 0.97% | 520,148,333 |
| 2025-02-18 | 2025-02-14 | 172.100 | 3,060,832 | +590,845 | 0.92% | 526,769,187 |
| 2025-02-17 | 2025-02-13 | 149.700 | 2,469,987 | -55,355 | 0.74% | 369,757,054 |
| 2025-02-14 | 2025-02-12 | 141.700 | 2,525,342 | +123,182 | 0.76% | 357,840,961 |
| 2025-02-13 | 2025-02-11 | 137.700 | 2,402,160 | -20,504 | 0.72% | 330,777,432 |
| 2025-02-12 | 2025-02-10 | 146.700 | 2,422,664 | +105,925 | 0.73% | 355,404,809 |
| 2025-02-11 | 2025-02-07 | 145.800 | 2,316,739 | -51,054 | 0.70% | 337,780,546 |
| 2025-02-10 | 2025-02-06 | 142.000 | 2,367,793 | +1,536,240 | 0.71% | 336,226,606 |
| 2025-02-07 | 2025-02-05 | 139.900 | 831,553 | -358,626 | 0.25% | 116,334,265 |
| 2025-02-06 | 2025-02-04 | 138.200 | 1,190,179 | -108,726 | 0.36% | 164,482,738 |
| 2025-02-05 | 2025-02-03 | 126.500 | 1,298,905 | -232,614 | 0.39% | 164,311,482 |
| 2025-02-04 | 2025-01-28 | 133.700 | 1,531,519 | -211,546 | 0.46% | 204,764,090 |
| 2025-02-03 | 2025-01-24 | 131.400 | 1,743,065 | -38,994 | 0.52% | 229,038,741 |
| 2025-01-27 | 2025-01-23 | 127.300 | 1,782,059 | -43,070 | 0.54% | 226,856,111 |
| 2025-01-24 | 2025-01-22 | 129.200 | 1,825,129 | +21,650 | 0.55% | 235,806,667 |
| 2025-01-23 | 2025-01-21 | 138.000 | 1,803,479 | -2,772 | 0.54% | 248,880,102 |
| 2025-01-22 | 2025-01-20 | 137.200 | 1,806,251 | -61,632 | 0.54% | 247,817,637 |
| 2025-01-21 | 2025-01-17 | 134.600 | 1,867,883 | -228,836 | 0.56% | 251,417,052 |
| 2025-01-20 | 2025-01-16 | 135.500 | 2,096,719 | -96,398 | 0.63% | 284,105,424 |
| 2025-01-17 | 2025-01-15 | 129.100 | 2,193,117 | +63,346 | 0.66% | 283,131,405 |
| 2025-01-16 | 2025-01-14 | 130.700 | 2,129,771 | -82,548 | 0.64% | 278,361,070 |
| 2025-01-15 | 2025-01-13 | 125.300 | 2,212,319 | +102,060 | 0.66% | 277,203,571 |
| 2025-01-14 | 2025-01-10 | 127.800 | 2,110,259 | +38,540 | 0.63% | 269,691,100 |
| 2025-01-13 | 2025-01-09 | 130.900 | 2,071,719 | +23,860 | 0.62% | 271,188,017 |
| 2025-01-10 | 2025-01-08 | 133.300 | 2,047,859 | +186,740 | 0.62% | 272,979,605 |
| 2025-01-09 | 2025-01-07 | 133.500 | 1,861,119 | -258,860 | 0.56% | 248,459,386 |
| 2025-01-08 | 2025-01-06 | 132.900 | 2,119,979 | -33,960 | 0.64% | 281,745,209 |
| 2025-01-07 | 2025-01-03 | 134.400 | 2,153,939 | -4,100 | 0.65% | 289,489,402 |
| 2025-01-06 | 2025-01-02 | 137.500 | 2,158,039 | +20,903 | 0.65% | 296,730,362 |
| 2025-01-03 | 2024-12-31 | 142.000 | 2,137,136 | +304,559 | 0.64% | 303,473,312 |
| 2025-01-02 | 2024-12-27 | 147.600 | 1,832,577 | -367,742 | 0.55% | 270,488,365 |
| 2024-12-30 | 2024-12-24 | 148.700 | 2,200,319 | +901,800 | 0.66% | 327,187,435 |
| 2024-12-27 | 2024-12-20 | 150.000 | 1,298,519 | +570,994 | 0.39% | 194,777,850 |
| 2024-12-23 | 2024-12-19 | 150.400 | 727,525 | +119,758 | 0.22% | 109,419,760 |
| 2024-12-20 | 2024-12-18 | 154.400 | 607,767 | +234 | 0.18% | 93,839,225 |
| 2024-12-19 | 2024-12-17 | 152.600 | 607,533 | -86,854 | 0.18% | 92,709,536 |
| 2024-12-18 | 2024-12-16 | 151.900 | 694,387 | -1,287 | 0.21% | 105,477,385 |
| 2024-12-17 | 2024-12-13 | 154.200 | 695,674 | +59,441 | 0.21% | 107,272,931 |
| 2024-12-16 | 2024-12-12 | 161.700 | 636,233 | +11,143 | 0.19% | 102,878,876 |
| 2024-12-13 | 2024-12-11 | 155.400 | 625,090 | -42,799 | 0.19% | 97,138,986 |
| 2024-12-12 | 2024-12-10 | 163.900 | 667,889 | +255,617 | 0.20% | 109,467,007 |
| 2024-12-11 | 2024-12-09 | 158.500 | 412,272 | -234,797 | 0.12% | 65,345,112 |
| 2024-12-10 | 2024-12-06 | 150.700 | 647,069 | +263,681 | 0.19% | 97,513,298 |
| 2024-12-09 | 2024-12-05 | 149.800 | 383,388 | +8,116 | 0.12% | 57,431,522 |
| 2024-12-06 | 2024-12-04 | 150.000 | 375,272 | -57,771 | 0.11% | 56,290,800 |
| 2024-12-05 | 2024-12-03 | 157.000 | 433,043 | -9,301 | 0.13% | 67,987,751 |
| 2024-12-04 | 2024-12-02 | 154.600 | 442,344 | -60,203 | 0.13% | 68,386,382 |
| 2024-12-03 | 2024-11-29 | 149.000 | 502,547 | +61,920 | 0.15% | 74,879,503 |
| 2024-12-02 | 2024-11-28 | 145.300 | 440,627 | -117,831 | 0.13% | 64,023,103 |
| 2024-11-29 | 2024-11-27 | 147.900 | 558,458 | +108,771 | 0.17% | 82,595,938 |
| 2024-11-28 | 2024-11-26 | 142.000 | 449,687 | -78,300 | 0.14% | 63,855,554 |
| 2024-11-27 | 2024-11-25 | 142.600 | 527,987 | -1,140 | 0.16% | 75,290,946 |
| 2024-11-26 | 2024-11-22 | 142.500 | 529,127 | +85,120 | 0.16% | 75,400,598 |
| 2024-11-25 | 2024-11-21 | 147.600 | 444,007 | -36,156 | 0.13% | 65,535,433 |
| 2024-11-22 | 2024-11-20 | 149.500 | 480,163 | -16,744 | 0.14% | 71,784,368 |
| 2024-11-21 | 2024-11-19 | 146.800 | 496,907 | -45,160 | 0.15% | 72,945,948 |
| 2024-11-20 | 2024-11-18 | 145.000 | 542,067 | -15,180 | 0.16% | 78,599,715 |
| 2024-11-19 | 2024-11-15 | 146.100 | 557,247 | -193,132 | 0.17% | 81,413,787 |
| 2024-11-18 | 2024-11-14 | 162.400 | 750,379 | +353,028 | 0.23% | 121,861,550 |
| 2024-11-15 | 2024-11-13 | 168.800 | 397,351 | -31,026 | 0.12% | 67,072,849 |
| 2024-11-14 | 2024-11-12 | 169.900 | 428,377 | -70,850 | 0.13% | 72,781,252 |
| 2024-11-13 | 2024-11-11 | 177.900 | 499,227 | +153,859 | 0.15% | 88,812,483 |
| 2024-11-12 | 2024-11-08 | 183.300 | 345,368 | +27,420 | 0.10% | 63,305,954 |
| 2024-11-11 | 2024-11-07 | 178.600 | 317,948 | -238,967 | 0.10% | 56,785,513 |
| 2024-11-08 | 2024-11-06 | 175.500 | 556,915 | +208,947 | 0.17% | 97,738,582 |
| 2024-11-07 | 2024-11-05 | 180.300 | 347,968 | -46,899 | 0.10% | 62,738,630 |
| 2024-11-06 | 2024-11-04 | 172.400 | 394,867 | +1,529 | 0.12% | 68,075,071 |
| 2024-11-05 | 2024-11-01 | 171.100 | 393,338 | +49,609 | 0.12% | 67,300,132 |
| 2024-11-04 | 2024-10-31 | 170.600 | 343,729 | +42,413 | 0.10% | 58,640,167 |
| 2024-11-01 | 2024-10-30 | 168.800 | 301,316 | +9,063 | 0.09% | 50,862,141 |
| 2024-10-31 | 2024-10-29 | 172.000 | 292,253 | -12,527 | 0.09% | 50,267,516 |
| 2024-10-30 | 2024-10-28 | 167.200 | 304,780 | +16,713 | 0.09% | 50,959,216 |
| 2024-10-29 | 2024-10-25 | 159.000 | 288,067 | -15,146 | 0.09% | 45,802,653 |
| 2024-10-28 | 2024-10-24 | 157.100 | 303,213 | +44,387 | 0.09% | 47,634,762 |
| 2024-10-25 | 2024-10-23 | 165.300 | 258,826 | -19,163 | 0.08% | 42,783,938 |
| 2024-10-24 | 2024-10-22 | 159.400 | 277,989 | -67,693 | 0.08% | 44,311,447 |
| 2024-10-23 | 2024-10-21 | 156.000 | 345,682 | -148,718 | 0.10% | 53,926,392 |
| 2024-10-22 | 2024-10-18 | 163.700 | 494,400 | +6,087 | 0.15% | 80,933,280 |
| 2024-10-21 | 2024-10-17 | 154.000 | 488,313 | +19,638 | 0.15% | 75,200,202 |
| 2024-10-18 | 2024-10-16 | 160.000 | 468,675 | +150,166 | 0.14% | 74,988,000 |
| 2024-10-17 | 2024-10-15 | 158.200 | 318,509 | +28,163 | 0.10% | 50,388,124 |
| 2024-10-16 | 2024-10-14 | 171.600 | 290,346 | -1,325 | 0.09% | 49,823,374 |
| 2024-10-15 | 2024-10-10 | 175.600 | 291,671 | -54,802 | 0.09% | 51,217,428 |
| 2024-10-14 | 2024-10-09 | 172.600 | 346,473 | -711,724 | 0.10% | 59,801,240 |
| 2024-10-10 | 2024-10-08 | 174.000 | 1,058,197 | -3,215,059 | 0.32% | 184,126,278 |
| 2024-10-09 | 2024-10-07 | 216.800 | 4,273,256 | +2,995,877 | 1.29% | 926,441,901 |
| 2024-10-08 | 2024-10-04 | 220.400 | 1,277,379 | +360,531 | 0.39% | 281,534,332 |
| 2024-10-07 | 2024-10-03 | 219.600 | 916,848 | +52,331 | 0.28% | 201,339,821 |
| 2024-10-04 | 2024-10-02 | 236.200 | 864,517 | +501,850 | 0.26% | 204,198,915 |
| 2024-10-03 | 2024-09-30 | 193.800 | 362,667 | +19,174 | 0.11% | 70,284,865 |
| 2024-10-02 | 2024-09-27 | 168.500 | 343,493 | -490,498 | 0.10% | 57,878,570 |
| 2024-09-30 | 2024-09-26 | 152.200 | 833,991 | +438,024 | 0.25% | 126,933,430 |
| 2024-09-27 | 2024-09-25 | 136.500 | 395,967 | -32,480 | 0.12% | 54,049,496 |
| 2024-09-26 | 2024-09-24 | 131.700 | 428,447 | +24,100 | 0.13% | 56,426,470 |
| 2024-09-25 | 2024-09-23 | 122.900 | 404,347 | -986,420 | 0.12% | 49,694,246 |
| 2024-09-24 | 2024-09-20 | 125.400 | 1,390,767 | +987,710 | 0.42% | 174,402,182 |
| 2024-09-23 | 2024-09-19 | 122.200 | 403,057 | -1,176,785 | 0.12% | 49,253,565 |
| 2024-09-20 | 2024-09-17 | 116.200 | 1,579,842 | +991,654 | 0.48% | 183,577,640 |
| 2024-09-19 | 2024-09-16 | 114.900 | 588,188 | +39,365 | 0.18% | 67,582,801 |
| 2024-09-17 | 2024-09-13 | 120.700 | 548,823 | +190,563 | 0.17% | 66,242,936 |
| 2024-09-16 | 2024-09-12 | 121.700 | 358,260 | -182,137 | 0.11% | 43,600,242 |
| 2024-09-13 | 2024-09-11 | 119.000 | 540,397 | +232,422 | 0.16% | 64,307,243 |
| 2024-09-12 | 2024-09-10 | 116.600 | 307,975 | -2,840 | 0.09% | 35,909,885 |
| 2024-09-11 | 2024-09-09 | 117.900 | 310,815 | +23,920 | 0.09% | 36,645,088 |
| 2024-09-10 | 2024-09-05 | 121.300 | 286,895 | -1,139,186 | 0.09% | 34,800,364 |
| 2024-09-09 | 2024-09-04 | 117.200 | 1,426,081 | +1,119,995 | 0.43% | 167,136,693 |
| 2024-09-05 | 2024-09-03 | 113.400 | 306,086 | +13,196 | 0.09% | 34,710,152 |
| 2024-09-04 | 2024-09-02 | 111.500 | 292,890 | -38,899 | 0.09% | 32,657,235 |
| 2024-09-03 | 2024-08-30 | 114.600 | 331,789 | -103,185 | 0.10% | 38,023,019 |
| 2024-09-02 | 2024-08-29 | 111.800 | 434,974 | +97,553 | 0.13% | 48,630,093 |
| 2024-08-30 | 2024-08-28 | 110.600 | 337,421 | -6,880 | 0.10% | 37,318,763 |
| 2024-08-29 | 2024-08-27 | 113.600 | 344,301 | -73,521 | 0.10% | 39,112,594 |
| 2024-08-28 | 2024-08-26 | 114.600 | 417,822 | -63,473 | 0.13% | 47,882,401 |
| 2024-08-27 | 2024-08-23 | 107.100 | 481,295 | +128,256 | 0.15% | 51,546,694 |
| 2024-08-26 | 2024-08-22 | 106.300 | 353,039 | -580,339 | 0.11% | 37,528,046 |
| 2024-08-23 | 2024-08-21 | 107.700 | 933,378 | -44,560 | 0.28% | 100,524,811 |
| 2024-08-22 | 2024-08-20 | 109.000 | 977,938 | -75,480 | 0.30% | 106,595,242 |
| 2024-08-21 | 2024-08-19 | 108.200 | 1,053,418 | -70,438 | 0.32% | 113,979,828 |
| 2024-08-20 | 2024-08-16 | 105.900 | 1,123,856 | -144,508 | 0.34% | 119,016,350 |
| 2024-08-19 | 2024-08-15 | 104.300 | 1,268,364 | +399,155 | 0.38% | 132,290,365 |
| 2024-08-16 | 2024-08-14 | 107.100 | 869,209 | -49,036 | 0.26% | 93,092,284 |
| 2024-08-15 | 2024-08-13 | 107.700 | 918,245 | -318,339 | 0.28% | 98,894,986 |
| 2024-08-14 | 2024-08-12 | 105.600 | 1,236,584 | +414,979 | 0.37% | 130,583,270 |
| 2024-08-13 | 2024-08-09 | 113.400 | 821,605 | -1,032 | 0.25% | 93,170,007 |
| 2024-08-12 | 2024-08-08 | 116.100 | 822,637 | -224,313 | 0.25% | 95,508,156 |
| 2024-08-09 | 2024-08-07 | 123.100 | 1,046,950 | +113,306 | 0.32% | 128,879,545 |
| 2024-08-08 | 2024-08-06 | 123.800 | 933,644 | +270,735 | 0.28% | 115,585,127 |
| 2024-08-07 | 2024-08-05 | 123.200 | 662,909 | +87,017 | 0.20% | 81,670,389 |
| 2024-08-06 | 2024-08-02 | 119.400 | 575,892 | -326,669 | 0.17% | 68,761,505 |
| 2024-08-05 | 2024-08-01 | 121.700 | 902,561 | +273,396 | 0.27% | 109,841,674 |
| 2024-08-02 | 2024-07-31 | 122.100 | 629,165 | +281,161 | 0.19% | 76,821,046 |
| 2024-08-01 | 2024-07-30 | 117.100 | 348,004 | -58,720 | 0.11% | 40,751,268 |
| 2024-07-31 | 2024-07-29 | 116.700 | 406,724 | -76,743 | 0.12% | 47,464,691 |
| 2024-07-30 | 2024-07-26 | 114.900 | 483,467 | -153,620 | 0.15% | 55,550,358 |
| 2024-07-29 | 2024-07-25 | 113.400 | 637,087 | -67,360 | 0.19% | 72,245,666 |
| 2024-07-26 | 2024-07-24 | 114.700 | 704,447 | +246,131 | 0.21% | 80,800,071 |
| 2024-07-25 | 2024-07-23 | 117.300 | 458,316 | -54,200 | 0.14% | 53,760,467 |
| 2024-07-24 | 2024-07-22 | 119.600 | 512,516 | -87,100 | 0.16% | 61,296,914 |
| 2024-07-23 | 2024-07-19 | 121.200 | 599,616 | -68,320 | 0.18% | 72,673,459 |
| 2024-07-22 | 2024-07-18 | 124.200 | 667,936 | -379,380 | 0.20% | 82,957,651 |
| 2024-07-19 | 2024-07-17 | 125.300 | 1,047,316 | -127,604 | 0.32% | 131,228,695 |
| 2024-07-18 | 2024-07-16 | 127.000 | 1,174,920 | -82,060 | 0.36% | 149,214,840 |
| 2024-07-17 | 2024-07-15 | 125.500 | 1,256,980 | -133,040 | 0.38% | 157,750,990 |
| 2024-07-16 | 2024-07-12 | 136.500 | 1,390,020 | +105,320 | 0.42% | 189,737,730 |
| 2024-07-15 | 2024-07-11 | 134.300 | 1,284,700 | -100,460 | 0.39% | 172,535,210 |
| 2024-07-12 | 2024-07-10 | 130.500 | 1,385,160 | -357,234 | 0.42% | 180,763,380 |
| 2024-07-11 | 2024-07-09 | 129.700 | 1,742,394 | +363,840 | 0.53% | 225,988,502 |
| 2024-07-10 | 2024-07-08 | 125.300 | 1,378,554 | +724,401 | 0.42% | 172,732,816 |
| 2024-07-09 | 2024-07-05 | 125.800 | 654,153 | +195,680 | 0.20% | 82,292,447 |
| 2024-07-08 | 2024-07-04 | 125.500 | 458,473 | -265,839 | 0.14% | 57,538,362 |
| 2024-07-05 | 2024-07-03 | 122.500 | 724,312 | -45,220 | 0.22% | 88,728,220 |
| 2024-07-04 | 2024-07-02 | 120.900 | 769,532 | -725,200 | 0.23% | 93,036,419 |
| 2024-07-03 | 2024-06-28 | 126.900 | 1,494,732 | -177,246 | 0.45% | 189,681,491 |
| 2024-07-02 | 2024-06-27 | 126.700 | 1,671,978 | -155,027 | 0.51% | 211,839,613 |
| 2024-06-28 | 2024-06-26 | 133.100 | 1,827,005 | +501,362 | 0.55% | 243,174,366 |
| 2024-06-27 | 2024-06-25 | 133.000 | 1,325,643 | +292,336 | 0.40% | 176,310,519 |
| 2024-06-26 | 2024-06-24 | 138.700 | 1,033,307 | +664,453 | 0.31% | 143,319,681 |
| 2024-06-25 | 2024-06-21 | 136.800 | 368,854 | -393,248 | 0.11% | 50,459,227 |
| 2024-06-24 | 2024-06-20 | 137.800 | 762,102 | -217,306 | 0.23% | 105,017,656 |
| 2024-06-21 | 2024-06-19 | 144.300 | 979,408 | +204,327 | 0.30% | 141,328,574 |
| 2024-06-20 | 2024-06-18 | 121.300 | 775,081 | -316,579 | 0.24% | 94,017,325 |
| 2024-06-19 | 2024-06-17 | 117.600 | 1,091,660 | +338,643 | 0.33% | 128,379,216 |
| 2024-06-18 | 2024-06-14 | 117.100 | 753,017 | +225,213 | 0.23% | 88,178,291 |
| 2024-06-17 | 2024-06-13 | 116.800 | 527,804 | -20,334 | 0.16% | 61,647,507 |
| 2024-06-14 | 2024-06-12 | 110.600 | 548,138 | +212,565 | 0.17% | 60,624,063 |
| 2024-06-13 | 2024-06-11 | 111.300 | 335,573 | -22,422 | 0.10% | 37,349,275 |
| 2024-06-12 | 2024-06-07 | 113.600 | 357,995 | -740,899 | 0.11% | 40,668,232 |
| 2024-06-11 | 2024-06-06 | 118.400 | 1,098,894 | +555,052 | 0.33% | 130,109,050 |
| 2024-06-07 | 2024-06-05 | 119.600 | 543,842 | -33,864 | 0.17% | 65,043,503 |
| 2024-06-06 | 2024-06-04 | 116.800 | 577,706 | -4,136 | 0.18% | 67,476,061 |
| 2024-06-05 | 2024-06-03 | 117.700 | 581,842 | -21,336 | 0.18% | 68,482,803 |
| 2024-06-04 | 2024-05-31 | 111.200 | 603,178 | -1,089 | 0.18% | 67,073,394 |
| 2024-06-03 | 2024-05-30 | 107.500 | 604,267 | -81,863 | 0.18% | 64,958,702 |
| 2024-05-31 | 2024-05-29 | 108.300 | 686,130 | -382,440 | 0.21% | 74,307,879 |
| 2024-05-30 | 2024-05-28 | 111.000 | 1,068,570 | -25,547 | 0.32% | 118,611,270 |
| 2024-05-29 | 2024-05-27 | 112.300 | 1,094,117 | -86,685 | 0.33% | 122,869,339 |
| 2024-05-28 | 2024-05-24 | 106.300 | 1,180,802 | -675,890 | 0.36% | 125,519,253 |
| 2024-05-27 | 2024-05-23 | 119.800 | 1,856,692 | +258,000 | 0.56% | 222,431,702 |
| 2024-05-24 | 2024-05-22 | 122.400 | 1,598,692 | -6,977 | 0.49% | 195,679,901 |
| 2024-05-23 | 2024-05-21 | 120.000 | 1,605,669 | -389,092 | 0.49% | 192,680,280 |
| 2024-05-22 | 2024-05-20 | 128.000 | 1,994,761 | +353,849 | 0.61% | 255,329,408 |
| 2024-05-21 | 2024-05-17 | 129.000 | 1,640,912 | +10,838 | 0.50% | 211,677,648 |
| 2024-05-20 | 2024-05-16 | 122.600 | 1,630,074 | +181,278 | 0.50% | 199,847,072 |
| 2024-05-17 | 2024-05-14 | 120.200 | 1,448,796 | +153,867 | 0.44% | 174,145,279 |
| 2024-05-16 | 2024-05-13 | 114.900 | 1,294,929 | -281,520 | 0.39% | 148,787,342 |
| 2024-05-14 | 2024-05-10 | 108.300 | 1,576,449 | +57,608 | 0.48% | 170,729,427 |
| 2024-05-13 | 2024-05-09 | 110.600 | 1,518,841 | -107,595 | 0.46% | 167,983,815 |
| 2024-05-10 | 2024-05-08 | 108.400 | 1,626,436 | -889,540 | 0.49% | 176,305,662 |
| 2024-05-09 | 2024-05-07 | 109.100 | 2,515,976 | -992,620 | 0.76% | 274,492,982 |
| 2024-05-08 | 2024-05-06 | 116.100 | 3,508,596 | +68,112 | 1.07% | 407,347,996 |
| 2024-05-07 | 2024-05-03 | 114.500 | 3,440,484 | -51,487 | 1.05% | 393,935,418 |
| 2024-05-06 | 2024-05-02 | 107.100 | 3,491,971 | -907,680 | 1.06% | 373,990,094 |
| 2024-05-03 | 2024-04-30 | 102.800 | 4,399,651 | -164,690 | 1.34% | 452,284,123 |
| 2024-05-02 | 2024-04-29 | 104.200 | 4,564,341 | -1,214,117 | 1.39% | 475,604,332 |
| 2024-04-30 | 2024-04-26 | 104.300 | 5,778,458 | -229,124 | 1.76% | 602,693,169 |
| 2024-04-29 | 2024-04-25 | 100.100 | 6,007,582 | +478,060 | 1.83% | 601,358,958 |
| 2024-04-26 | 2024-04-24 | 98.300 | 5,529,522 | -462,513 | 1.68% | 543,552,013 |
| 2024-04-25 | 2024-04-23 | 90.350 | 5,992,035 | +2,550,136 | 1.82% | 541,380,362 |
| 2024-04-24 | 2024-04-22 | 87.700 | 3,441,899 | -84,110 | 1.05% | 301,854,542 |
| 2024-04-23 | 2024-04-19 | 85.250 | 3,526,009 | +729,670 | 1.07% | 300,592,267 |
| 2024-04-22 | 2024-04-18 | 86.650 | 2,796,339 | +1,595,710 | 0.85% | 242,302,774 |
| 2024-04-19 | 2024-04-17 | 87.800 | 1,200,629 | -129,357 | 0.36% | 105,415,226 |
| 2024-04-18 | 2024-04-16 | 86.850 | 1,329,986 | -64,048 | 0.40% | 115,509,284 |
| 2024-04-17 | 2024-04-15 | 91.900 | 1,394,034 | +334,408 | 0.42% | 128,111,725 |
| 2024-04-16 | 2024-04-12 | 94.600 | 1,059,626 | +564,993 | 0.32% | 100,240,620 |
| 2024-04-15 | 2024-04-11 | 94.750 | 494,633 | -2,428,572 | 0.15% | 46,866,477 |
| 2024-04-12 | 2024-04-10 | 95.100 | 2,923,205 | +2,421,226 | 0.89% | 277,996,796 |
| 2024-04-11 | 2024-04-09 | 89.350 | 501,979 | -34,215 | 0.15% | 44,851,824 |
| 2024-04-10 | 2024-04-08 | 86.400 | 536,194 | +180,338 | 0.16% | 46,327,162 |
| 2024-04-09 | 2024-04-05 | 86.200 | 355,856 | -2,607 | 0.11% | 30,674,787 |
| 2024-04-08 | 2024-04-03 | 88.300 | 358,463 | -6,164 | 0.11% | 31,652,283 |
| 2024-04-05 | 2024-04-02 | 90.650 | 364,627 | -27,131 | 0.11% | 33,053,438 |
| 2024-04-03 | 2024-03-28 | 88.300 | 391,758 | -435,347 | 0.12% | 34,592,231 |
| 2024-04-02 | 2024-03-27 | 81.750 | 827,105 | -6,873 | 0.25% | 67,615,834 |
| 2024-03-28 | 2024-03-26 | 84.800 | 833,978 | -456,616 | 0.25% | 70,721,334 |
| 2024-03-27 | 2024-03-25 | 85.350 | 1,290,594 | +429,220 | 0.39% | 110,152,198 |
| 2024-03-26 | 2024-03-22 | 86.750 | 861,374 | -187,353 | 0.26% | 74,724,194 |
| 2024-03-25 | 2024-03-21 | 95.700 | 1,048,727 | +78,480 | 0.32% | 100,363,174 |
| 2024-03-22 | 2024-03-20 | 94.450 | 970,247 | -205,820 | 0.30% | 91,639,829 |
| 2024-03-21 | 2024-03-19 | 92.000 | 1,176,067 | -230,459 | 0.36% | 108,198,164 |
| 2024-03-20 | 2024-03-18 | 94.500 | 1,406,526 | +54,617 | 0.43% | 132,916,707 |
| 2024-03-19 | 2024-03-15 | 92.900 | 1,351,909 | -231,136 | 0.41% | 125,592,346 |
| 2024-03-18 | 2024-03-14 | 98.000 | 1,583,045 | -632,399 | 0.48% | 155,138,410 |
| 2024-03-15 | 2024-03-13 | 101.900 | 2,215,444 | -650,080 | 0.67% | 225,753,744 |
| 2024-03-14 | 2024-03-12 | 103.600 | 2,865,524 | +267,038 | 0.87% | 296,868,286 |
| 2024-03-13 | 2024-03-11 | 93.100 | 2,598,486 | -287,712 | 0.79% | 241,919,047 |
| 2024-03-12 | 2024-03-08 | 83.400 | 2,886,198 | +199,681 | 0.88% | 240,708,913 |
| 2024-03-11 | 2024-03-07 | 85.650 | 2,686,517 | +142,847 | 0.82% | 230,100,181 |
| 2024-03-08 | 2024-03-06 | 82.700 | 2,543,670 | +177,380 | 0.77% | 210,361,509 |
| 2024-03-07 | 2024-03-05 | 80.300 | 2,366,290 | +151,110 | 0.72% | 190,013,087 |
| 2024-03-06 | 2024-03-04 | 80.400 | 2,215,180 | -329,678 | 0.67% | 178,100,472 |
| 2024-03-05 | 2024-03-01 | 78.400 | 2,544,858 | +24,003 | 0.77% | 199,516,867 |
| 2024-03-04 | 2024-02-29 | 76.650 | 2,520,855 | +191,970 | 0.77% | 193,223,536 |
| 2024-03-01 | 2024-02-28 | 77.750 | 2,328,885 | -118,460 | 0.71% | 181,070,809 |
| 2024-02-29 | 2024-02-27 | 80.150 | 2,447,345 | +322,944 | 0.75% | 196,154,702 |
| 2024-02-28 | 2024-02-26 | 78.850 | 2,124,401 | -464,296 | 0.65% | 167,509,019 |
| 2024-02-27 | 2024-02-23 | 80.650 | 2,588,697 | -236,680 | 0.79% | 208,778,413 |
| 2024-02-26 | 2024-02-22 | 82.450 | 2,825,377 | +9,700 | 0.86% | 232,952,334 |
| 2024-02-23 | 2024-02-21 | 81.800 | 2,815,677 | +348,260 | 0.86% | 230,322,379 |
| 2024-02-22 | 2024-02-20 | 79.200 | 2,467,417 | -30,451 | 0.75% | 195,419,426 |
| 2024-02-21 | 2024-02-19 | 78.300 | 2,497,868 | +155,254 | 0.76% | 195,583,064 |
| 2024-02-20 | 2024-02-16 | 81.850 | 2,342,614 | +101,520 | 0.71% | 191,742,956 |
| 2024-02-19 | 2024-02-15 | 78.150 | 2,241,094 | +323,820 | 0.68% | 175,141,496 |
| 2024-02-16 | 2024-02-14 | 76.900 | 1,917,274 | -21,592 | 0.58% | 147,438,371 |
| 2024-02-15 | 2024-02-09 | 76.700 | 1,938,866 | -89,187 | 0.59% | 148,711,022 |
| 2024-02-14 | 2024-02-07 | 75.700 | 2,028,053 | +91,639 | 0.62% | 153,523,612 |
| 2024-02-08 | 2024-02-06 | 76.150 | 1,936,414 | -2,469,157 | 0.59% | 147,457,926 |
| 2024-02-07 | 2024-02-05 | 71.050 | 4,405,571 | +2,571,960 | 1.34% | 313,015,820 |
| 2024-02-06 | 2024-02-02 | 71.900 | 1,833,611 | +162,740 | 0.56% | 131,836,631 |
| 2024-02-05 | 2024-02-01 | 72.100 | 1,670,871 | +29,920 | 0.51% | 120,469,799 |
| 2024-02-02 | 2024-01-31 | 68.450 | 1,640,951 | -238,712 | 0.50% | 112,323,096 |
| 2024-02-01 | 2024-01-30 | 71.100 | 1,879,663 | +247,084 | 0.57% | 133,644,039 |
| 2024-01-31 | 2024-01-29 | 74.300 | 1,632,579 | -145,513 | 0.50% | 121,300,620 |
| 2024-01-30 | 2024-01-26 | 73.350 | 1,778,092 | +216,633 | 0.54% | 130,423,048 |
| 2024-01-29 | 2024-01-25 | 77.800 | 1,561,459 | -30,178 | 0.48% | 121,481,510 |
| 2024-01-26 | 2024-01-24 | 80.100 | 1,591,637 | +279,700 | 0.48% | 127,490,124 |
| 2024-01-25 | 2024-01-23 | 74.550 | 1,311,937 | +10,280 | 0.40% | 97,804,903 |
| 2024-01-24 | 2024-01-22 | 69.400 | 1,301,657 | +30,539 | 0.40% | 90,334,996 |
| 2024-01-23 | 2024-01-19 | 74.300 | 1,271,118 | -164,657 | 0.39% | 94,444,067 |
| 2024-01-22 | 2024-01-18 | 77.250 | 1,435,775 | +194,803 | 0.44% | 110,913,619 |
| 2024-01-19 | 2024-01-17 | 75.150 | 1,240,972 | -1,857 | 0.38% | 93,259,046 |
| 2024-01-18 | 2024-01-16 | 80.900 | 1,242,829 | -33,867 | 0.38% | 100,544,866 |
| 2024-01-17 | 2024-01-15 | 83.450 | 1,276,696 | -45,113 | 0.39% | 106,540,281 |
| 2024-01-16 | 2024-01-12 | 84.900 | 1,321,809 | -187,968 | 0.40% | 112,221,584 |
| 2024-01-15 | 2024-01-11 | 86.950 | 1,509,777 | +341,560 | 0.46% | 131,275,110 |
| 2024-01-12 | 2024-01-10 | 85.050 | 1,168,217 | -620 | 0.36% | 99,356,856 |
| 2024-01-11 | 2024-01-09 | 85.100 | 1,168,837 | -122,680 | 0.36% | 99,468,029 |
| 2024-01-10 | 2024-01-08 | 85.550 | 1,291,517 | -135,140 | 0.39% | 110,489,279 |
| 2024-01-09 | 2024-01-05 | 90.250 | 1,426,657 | +15,460 | 0.43% | 128,755,794 |
| 2024-01-08 | 2024-01-04 | 94.200 | 1,411,197 | -186,140 | 0.43% | 132,934,757 |
| 2024-01-05 | 2024-01-03 | 92.350 | 1,597,337 | -32,192 | 0.49% | 147,514,072 |
| 2024-01-04 | 2024-01-02 | 93.950 | 1,629,529 | +145,080 | 0.50% | 153,094,250 |
| 2024-01-03 | 2023-12-29 | 93.600 | 1,484,449 | +87,640 | 0.45% | 138,944,426 |
| 2024-01-02 | 2023-12-28 | 90.100 | 1,396,809 | -356,962 | 0.43% | 125,852,491 |
| 2023-12-29 | 2023-12-27 | 85.700 | 1,753,771 | +929,532 | 0.53% | 150,298,175 |
| 2023-12-28 | 2023-12-22 | 80.300 | 824,239 | -655,256 | 0.25% | 66,186,392 |
| 2023-12-27 | 2023-12-21 | 88.900 | 1,479,495 | +734,508 | 0.45% | 131,527,106 |
| 2023-12-22 | 2023-12-20 | 89.750 | 744,987 | +350,392 | 0.23% | 66,862,583 |
| 2023-12-21 | 2023-12-19 | 88.900 | 394,595 | -131,435 | 0.12% | 35,079,496 |
| 2023-12-20 | 2023-12-18 | 92.300 | 526,030 | -886,120 | 0.16% | 48,552,569 |
| 2023-12-19 | 2023-12-15 | 95.450 | 1,412,150 | +425,449 | 0.43% | 134,789,718 |
| 2023-12-18 | 2023-12-14 | 91.350 | 986,701 | +7,820 | 0.30% | 90,135,136 |
| 2023-12-15 | 2023-12-13 | 95.550 | 978,881 | -275,900 | 0.30% | 93,532,080 |
| 2023-12-14 | 2023-12-12 | 95.900 | 1,254,781 | +872,509 | 0.38% | 120,333,498 |
| 2023-12-13 | 2023-12-11 | 93.100 | 382,272 | +18,769 | 0.12% | 35,589,523 |
| 2023-12-12 | 2023-12-08 | 93.450 | 363,503 | +30,952 | 0.11% | 33,969,355 |
| 2023-12-11 | 2023-12-07 | 92.550 | 332,551 | -1,144,629 | 0.10% | 30,777,595 |
| 2023-12-08 | 2023-12-06 | 91.850 | 1,477,180 | -912,992 | 0.45% | 135,678,983 |
| 2023-12-07 | 2023-12-05 | 88.200 | 2,390,172 | +1,947,934 | 0.73% | 210,813,170 |
| 2023-12-06 | 2023-12-04 | 88.000 | 442,238 | -816,200 | 0.13% | 38,916,944 |
| 2023-12-05 | 2023-12-01 | 87.300 | 1,258,438 | +777,558 | 0.38% | 109,861,637 |
| 2023-12-04 | 2023-11-30 | 89.900 | 480,880 | -850 | 0.15% | 43,231,112 |
| 2023-12-01 | 2023-11-29 | 101.000 | 481,730 | +147,920 | 0.15% | 48,654,730 |
| 2023-11-30 | 2023-11-28 | 104.300 | 333,810 | -111,422 | 0.10% | 34,816,383 |
| 2023-11-29 | 2023-11-27 | 108.400 | 445,232 | +112,669 | 0.14% | 48,263,149 |
| 2023-11-28 | 2023-11-24 | 108.300 | 332,563 | -1,599 | 0.10% | 36,016,573 |
| 2023-11-27 | 2023-11-23 | 113.100 | 334,162 | -54,880 | 0.10% | 37,793,722 |
| 2023-11-24 | 2023-11-22 | 110.100 | 389,042 | -276,928 | 0.12% | 42,833,524 |
| 2023-11-23 | 2023-11-21 | 112.700 | 665,970 | +259,640 | 0.20% | 75,054,819 |
| 2023-11-22 | 2023-11-20 | 110.000 | 406,330 | -178,460 | 0.12% | 44,696,300 |
| 2023-11-21 | 2023-11-17 | 107.100 | 584,790 | -181,571 | 0.18% | 62,631,009 |
| 2023-11-20 | 2023-11-16 | 114.900 | 766,361 | -34,272 | 0.23% | 88,054,879 |
| 2023-11-17 | 2023-11-15 | 115.900 | 800,633 | -144,340 | 0.24% | 92,793,365 |
| 2023-11-16 | 2023-11-14 | 111.200 | 944,973 | +498,792 | 0.29% | 105,080,998 |
| 2023-11-15 | 2023-11-13 | 112.700 | 446,181 | +12,405 | 0.14% | 50,284,599 |
| 2023-11-14 | 2023-11-10 | 109.300 | 433,776 | +97,214 | 0.13% | 47,411,717 |
| 2023-11-13 | 2023-11-09 | 114.800 | 336,562 | -157,117 | 0.10% | 38,637,318 |
| 2023-11-10 | 2023-11-08 | 113.600 | 493,679 | +58,503 | 0.15% | 56,081,934 |
| 2023-11-09 | 2023-11-07 | 116.000 | 435,176 | -206,459 | 0.13% | 50,480,416 |
| 2023-11-08 | 2023-11-06 | 119.000 | 641,635 | +3,387 | 0.20% | 76,354,565 |
| 2023-11-07 | 2023-11-03 | 113.300 | 638,248 | +19,269 | 0.19% | 72,313,498 |
| 2023-11-06 | 2023-11-02 | 105.400 | 618,979 | +233,434 | 0.19% | 65,240,387 |
| 2023-11-03 | 2023-11-01 | 102.300 | 385,545 | -64,660 | 0.12% | 39,441,254 |
| 2023-11-02 | 2023-10-31 | 105.900 | 450,205 | +75,300 | 0.14% | 47,676,710 |
| 2023-11-01 | 2023-10-30 | 108.100 | 374,905 | -20,245 | 0.11% | 40,527,230 |
| 2023-10-31 | 2023-10-27 | 106.600 | 395,150 | +61,468 | 0.12% | 42,122,990 |
| 2023-10-30 | 2023-10-26 | 102.100 | 333,682 | -340,280 | 0.10% | 34,068,932 |
| 2023-10-27 | 2023-10-25 | 103.400 | 673,962 | +272,960 | 0.21% | 69,687,671 |
| 2023-10-26 | 2023-10-24 | 98.400 | 401,002 | -67,000 | 0.12% | 39,458,597 |
| 2023-10-25 | 2023-10-20 | 98.100 | 468,002 | -107,774 | 0.14% | 45,910,996 |
| 2023-10-24 | 2023-10-19 | 99.000 | 575,776 | +198,960 | 0.18% | 57,001,824 |
| 2023-10-20 | 2023-10-18 | 104.700 | 376,816 | +15,569 | 0.11% | 39,452,635 |
| 2023-10-19 | 2023-10-17 | 105.600 | 361,247 | +6,858 | 0.11% | 38,147,683 |
| 2023-10-18 | 2023-10-16 | 104.600 | 354,389 | +20,110 | 0.11% | 37,069,089 |
| 2023-10-17 | 2023-10-13 | 108.000 | 334,279 | -336,028 | 0.10% | 36,102,132 |
| 2023-10-16 | 2023-10-12 | 115.300 | 670,307 | -6,653 | 0.20% | 77,286,397 |
| 2023-10-13 | 2023-10-11 | 111.800 | 676,960 | +10,380 | 0.21% | 75,684,128 |
| 2023-10-12 | 2023-10-10 | 106.200 | 666,580 | -74,240 | 0.20% | 70,790,796 |
| 2023-10-11 | 2023-10-09 | 104.700 | 740,820 | +59,180 | 0.23% | 77,563,854 |
| 2023-10-10 | 2023-10-06 | 105.000 | 681,640 | -79,699 | 0.21% | 71,572,200 |
| 2023-10-09 | 2023-10-05 | 102.500 | 761,339 | +58,920 | 0.23% | 78,037,248 |
| 2023-10-06 | 2023-10-04 | 103.700 | 702,419 | -35,888 | 0.21% | 72,840,850 |
| 2023-10-05 | 2023-10-03 | 104.500 | 738,307 | +49,807 | 0.23% | 77,153,082 |
| 2023-10-04 | 2023-09-29 | 108.300 | 688,500 | +23,180 | 0.21% | 74,564,550 |
| 2023-10-03 | 2023-09-28 | 103.400 | 665,320 | -113,412 | 0.20% | 68,794,088 |
| 2023-09-29 | 2023-09-27 | 105.300 | 778,732 | -17,375 | 0.24% | 82,000,480 |
| 2023-09-28 | 2023-09-26 | 103.400 | 796,107 | +38,529 | 0.24% | 82,317,464 |
| 2023-09-27 | 2023-09-25 | 104.100 | 757,578 | +28,100 | 0.23% | 78,863,870 |
| 2023-09-26 | 2023-09-22 | 107.300 | 729,478 | +224,301 | 0.22% | 78,272,989 |
| 2023-09-25 | 2023-09-21 | 102.400 | 505,177 | -122,003 | 0.15% | 51,730,125 |
| 2023-09-22 | 2023-09-20 | 105.300 | 627,180 | +92,140 | 0.19% | 66,042,054 |
| 2023-09-21 | 2023-09-19 | 106.900 | 535,040 | +130,345 | 0.16% | 57,195,776 |
| 2023-09-20 | 2023-09-18 | 106.100 | 404,695 | -63,820 | 0.12% | 42,938,140 |
| 2023-09-19 | 2023-09-15 | 109.300 | 468,515 | -27,840 | 0.14% | 51,208,690 |
| 2023-09-18 | 2023-09-14 | 108.800 | 496,355 | +28,940 | 0.15% | 54,003,424 |
| 2023-09-15 | 2023-09-13 | 108.700 | 467,415 | -65,340 | 0.14% | 50,808,010 |
| 2023-09-14 | 2023-09-12 | 110.000 | 532,755 | -50,624 | 0.16% | 58,603,050 |
| 2023-09-13 | 2023-09-11 | 111.500 | 583,379 | +79,911 | 0.18% | 65,046,758 |
| 2023-09-12 | 2023-09-07 | 116.500 | 503,468 | +123,100 | 0.15% | 58,654,022 |
| 2023-09-11 | 2023-09-06 | 119.400 | 380,368 | +43,285 | 0.12% | 45,415,939 |
| 2023-09-07 | 2023-09-05 | 119.000 | 337,083 | -38,375 | 0.10% | 40,112,877 |
| 2023-09-06 | 2023-09-04 | 122.900 | 375,458 | -201,273 | 0.11% | 46,143,788 |
| 2023-09-05 | 2023-08-31 | 117.300 | 576,731 | +84,680 | 0.18% | 67,650,546 |
| 2023-09-04 | 2023-08-30 | 120.800 | 492,051 | -156,232 | 0.15% | 59,439,761 |
| 2023-08-31 | 2023-08-29 | 119.900 | 648,283 | +31,116 | 0.20% | 77,729,132 |
| 2023-08-30 | 2023-08-28 | 114.500 | 617,167 | -158,134 | 0.19% | 70,665,622 |
| 2023-08-29 | 2023-08-25 | 115.900 | 775,301 | +240,020 | 0.24% | 89,857,386 |
| 2023-08-28 | 2023-08-24 | 120.300 | 535,281 | -83,576 | 0.16% | 64,394,304 |
| 2023-08-25 | 2023-08-23 | 116.700 | 618,857 | +32,434 | 0.19% | 72,220,612 |
| 2023-08-24 | 2023-08-22 | 118.900 | 586,423 | +112,874 | 0.18% | 69,725,695 |
| 2023-08-23 | 2023-08-21 | 113.400 | 473,549 | +47,320 | 0.14% | 53,700,457 |
| 2023-08-22 | 2023-08-18 | 116.900 | 426,229 | -7,841 | 0.13% | 49,826,170 |
| 2023-08-21 | 2023-08-17 | 124.000 | 434,070 | -8,584 | 0.13% | 53,824,680 |
| 2023-08-18 | 2023-08-16 | 123.200 | 442,654 | -133,131 | 0.14% | 54,534,973 |
| 2023-08-17 | 2023-08-15 | 127.100 | 575,785 | -61,095 | 0.18% | 73,182,274 |
| 2023-08-16 | 2023-08-14 | 130.400 | 636,880 | -26,472 | 0.19% | 83,049,152 |
| 2023-08-15 | 2023-08-11 | 131.000 | 663,352 | +268,055 | 0.20% | 86,899,112 |
| 2023-08-14 | 2023-08-10 | 135.600 | 395,297 | -53,780 | 0.12% | 53,602,273 |
| 2023-08-11 | 2023-08-09 | 136.900 | 449,077 | -191,820 | 0.14% | 61,478,641 |
| 2023-08-10 | 2023-08-08 | 135.600 | 640,897 | -468,210 | 0.20% | 86,905,633 |
| 2023-08-09 | 2023-08-07 | 142.200 | 1,109,107 | +210,674 | 0.34% | 157,715,015 |
| 2023-08-08 | 2023-08-04 | 144.100 | 898,433 | +104,870 | 0.27% | 129,464,195 |
| 2023-08-07 | 2023-08-03 | 135.200 | 793,563 | +197,669 | 0.24% | 107,289,718 |
| 2023-08-04 | 2023-08-02 | 134.500 | 595,894 | -122,060 | 0.18% | 80,147,743 |
| 2023-08-03 | 2023-08-01 | 144.600 | 717,954 | +209,580 | 0.22% | 103,816,148 |
| 2023-08-02 | 2023-07-31 | 143.000 | 508,374 | -297,533 | 0.16% | 72,697,482 |
| 2023-08-01 | 2023-07-28 | 137.500 | 805,907 | +82,500 | 0.25% | 110,812,212 |
| 2023-07-31 | 2023-07-27 | 132.100 | 723,407 | +94,273 | 0.22% | 95,562,065 |
| 2023-07-28 | 2023-07-26 | 133.000 | 629,134 | -45,780 | 0.19% | 83,674,822 |
| 2023-07-27 | 2023-07-25 | 136.500 | 674,914 | -13,352 | 0.21% | 92,125,761 |
| 2023-07-26 | 2023-07-24 | 121.500 | 688,266 | +348,586 | 0.21% | 83,624,319 |
| 2023-07-25 | 2023-07-21 | 122.400 | 339,680 | -10,380 | 0.10% | 41,576,832 |
| 2023-07-24 | 2023-07-20 | 122.100 | 350,060 | -17,385 | 0.11% | 42,742,326 |
| 2023-07-21 | 2023-07-19 | 124.200 | 367,445 | -613,220 | 0.11% | 45,636,669 |
| 2023-07-20 | 2023-07-18 | 126.900 | 980,665 | +17,300 | 0.30% | 124,446,388 |
| 2023-07-19 | 2023-07-14 | 133.500 | 963,365 | +217,200 | 0.29% | 128,609,228 |
| 2023-07-18 | 2023-07-13 | 133.000 | 746,165 | -71,736 | 0.23% | 99,239,945 |
| 2023-07-14 | 2023-07-12 | 123.700 | 817,901 | +122,418 | 0.25% | 101,174,354 |
| 2023-07-13 | 2023-07-11 | 116.700 | 695,483 | +85,194 | 0.21% | 81,162,866 |
| 2023-07-12 | 2023-07-10 | 114.500 | 610,289 | -269,538 | 0.19% | 69,878,090 |
| 2023-07-11 | 2023-07-07 | 115.200 | 879,827 | +427,765 | 0.27% | 101,356,070 |
| 2023-07-10 | 2023-07-06 | 116.500 | 452,062 | -121,235 | 0.14% | 52,665,223 |
| 2023-07-07 | 2023-07-05 | 120.700 | 573,297 | +2,883 | 0.18% | 69,196,948 |
| 2023-07-06 | 2023-07-04 | 124.100 | 570,414 | +194,072 | 0.17% | 70,788,377 |
| 2023-07-05 | 2023-07-03 | 122.900 | 376,342 | -15,420 | 0.11% | 46,252,432 |
| 2023-07-04 | 2023-06-30 | 116.700 | 391,762 | +31,547 | 0.12% | 45,718,625 |
| 2023-07-03 | 2023-06-29 | 117.400 | 360,215 | -143,426 | 0.11% | 42,289,241 |
| 2023-06-30 | 2023-06-28 | 122.000 | 503,641 | +126,531 | 0.15% | 61,444,202 |
| 2023-06-29 | 2023-06-27 | 122.000 | 377,110 | +2,423 | 0.12% | 46,007,420 |
| 2023-06-28 | 2023-06-26 | 118.000 | 374,687 | +18,245 | 0.11% | 44,213,066 |
| 2023-06-27 | 2023-06-23 | 120.200 | 356,442 | -179,715 | 0.11% | 42,844,328 |
| 2023-06-26 | 2023-06-21 | 122.300 | 536,157 | -159,725 | 0.16% | 65,572,001 |
| 2023-06-23 | 2023-06-20 | 132.100 | 695,882 | +238,976 | 0.21% | 91,926,012 |
| 2023-06-21 | 2023-06-19 | 135.900 | 456,906 | -243,002 | 0.14% | 62,093,525 |
| 2023-06-20 | 2023-06-16 | 143.400 | 699,908 | +156,875 | 0.21% | 100,366,807 |
| 2023-06-19 | 2023-06-15 | 142.800 | 543,033 | +93,661 | 0.17% | 77,545,112 |
| 2023-06-16 | 2023-06-14 | 132.400 | 449,372 | -209,861 | 0.14% | 59,496,853 |
| 2023-06-15 | 2023-06-13 | 132.700 | 659,233 | +256,313 | 0.20% | 87,480,219 |
| 2023-06-14 | 2023-06-12 | 128.800 | 402,920 | -138,385 | 0.12% | 51,896,096 |
| 2023-06-13 | 2023-06-09 | 129.900 | 541,305 | +69,912 | 0.17% | 70,315,520 |
| 2023-06-12 | 2023-06-08 | 124.200 | 471,393 | -18,360 | 0.14% | 58,547,011 |
| 2023-06-09 | 2023-06-07 | 123.100 | 489,753 | +36,453 | 0.15% | 60,288,594 |
| 2023-06-08 | 2023-06-06 | 119.500 | 453,300 | -240,561 | 0.14% | 54,169,350 |
| 2023-06-07 | 2023-06-05 | 120.300 | 693,861 | -119,615 | 0.21% | 83,471,478 |
| 2023-06-06 | 2023-06-02 | 123.500 | 813,476 | +200,134 | 0.25% | 100,464,286 |
| 2023-06-05 | 2023-06-01 | 124.100 | 613,342 | -126,044 | 0.19% | 76,115,742 |
| 2023-06-02 | 2023-05-31 | 127.500 | 739,386 | +61,200 | 0.23% | 94,271,715 |
| 2023-06-01 | 2023-05-30 | 134.000 | 678,186 | -118,157 | 0.21% | 90,876,924 |
| 2023-05-31 | 2023-05-29 | 131.800 | 796,343 | +27,040 | 0.24% | 104,958,007 |
| 2023-05-30 | 2023-05-25 | 133.700 | 769,303 | -23,820 | 0.24% | 102,855,811 |
| 2023-05-29 | 2023-05-24 | 138.500 | 793,123 | +61,700 | 0.24% | 109,847,536 |
| 2023-05-25 | 2023-05-23 | 144.300 | 731,423 | +40,080 | 0.22% | 105,544,339 |
| 2023-05-24 | 2023-05-22 | 145.100 | 691,343 | +50,436 | 0.21% | 100,313,869 |
| 2023-05-23 | 2023-05-19 | 141.000 | 640,907 | -43,593 | 0.20% | 90,367,887 |
| 2023-05-22 | 2023-05-18 | 146.600 | 684,500 | -443,125 | 0.21% | 100,347,700 |
| 2023-05-19 | 2023-05-17 | 141.600 | 1,127,625 | -82,376 | 0.34% | 159,671,700 |
| 2023-05-18 | 2023-05-16 | 149.100 | 1,210,001 | +180,110 | 0.37% | 180,411,149 |
| 2023-05-17 | 2023-05-15 | 146.300 | 1,029,891 | +32,370 | 0.31% | 150,673,053 |
| 2023-05-16 | 2023-05-12 | 145.400 | 997,521 | +196,842 | 0.31% | 145,039,553 |
| 2023-05-15 | 2023-05-11 | 145.500 | 800,679 | -43,760 | 0.24% | 116,498,794 |
| 2023-05-12 | 2023-05-10 | 147.300 | 844,439 | -25,620 | 0.26% | 124,385,865 |
| 2023-05-11 | 2023-05-09 | 150.700 | 870,059 | +11,840 | 0.27% | 131,117,891 |
| 2023-05-10 | 2023-05-08 | 156.300 | 858,219 | +206,340 | 0.26% | 134,139,630 |
| 2023-05-09 | 2023-05-05 | 155.700 | 651,879 | +301,180 | 0.20% | 101,497,560 |
| 2023-05-08 | 2023-05-04 | 154.100 | 350,699 | -35,277 | 0.11% | 54,042,716 |
| 2023-05-05 | 2023-05-03 | 150.600 | 385,976 | -40,680 | 0.12% | 58,127,986 |
| 2023-05-04 | 2023-05-02 | 155.200 | 426,656 | +27,840 | 0.13% | 66,217,011 |
| 2023-05-03 | 2023-04-28 | 157.200 | 398,816 | -196,380 | 0.12% | 62,693,875 |
| 2023-05-02 | 2023-04-27 | 153.900 | 595,196 | -209,511 | 0.18% | 91,600,664 |
| 2023-04-28 | 2023-04-26 | 159.100 | 804,707 | +19,380 | 0.25% | 128,028,884 |
| 2023-04-27 | 2023-04-25 | 153.300 | 785,327 | -85,700 | 0.24% | 120,390,629 |
| 2023-04-26 | 2023-04-24 | 160.100 | 871,027 | +50,295 | 0.27% | 139,451,423 |
| 2023-04-25 | 2023-04-21 | 158.000 | 820,732 | -344,510 | 0.25% | 129,675,656 |
| 2023-04-24 | 2023-04-20 | 163.100 | 1,165,242 | +155,180 | 0.36% | 190,050,970 |
| 2023-04-21 | 2023-04-19 | 164.300 | 1,010,062 | -116,740 | 0.31% | 165,953,187 |
| 2023-04-20 | 2023-04-18 | 170.200 | 1,126,802 | +24,528 | 0.34% | 191,781,700 |
| 2023-04-19 | 2023-04-17 | 170.500 | 1,102,274 | +20,640 | 0.34% | 187,937,717 |
| 2023-04-18 | 2023-04-14 | 167.600 | 1,081,634 | -122,501 | 0.33% | 181,281,858 |
| 2023-04-17 | 2023-04-13 | 168.800 | 1,204,135 | -239,180 | 0.37% | 203,257,988 |
| 2023-04-14 | 2023-04-12 | 167.300 | 1,443,315 | -44,680 | 0.44% | 241,466,600 |
| 2023-04-13 | 2023-04-11 | 170.000 | 1,487,995 | -276,880 | 0.46% | 252,959,150 |
| 2023-04-12 | 2023-04-06 | 168.700 | 1,764,875 | +491,444 | 0.54% | 297,734,412 |
| 2023-04-11 | 2023-04-04 | 171.000 | 1,273,431 | +202,365 | 0.39% | 217,756,701 |
| 2023-04-06 | 2023-04-03 | 181.100 | 1,071,066 | -53,920 | 0.33% | 193,970,053 |
| 2023-04-04 | 2023-03-31 | 189.600 | 1,124,986 | +205,556 | 0.34% | 213,297,346 |
| 2023-04-03 | 2023-03-30 | 191.300 | 919,430 | -32,504 | 0.28% | 175,886,959 |
| 2023-03-31 | 2023-03-29 | 192.300 | 951,934 | -25,800 | 0.29% | 183,056,908 |
| 2023-03-30 | 2023-03-28 | 190.700 | 977,734 | +195,634 | 0.30% | 186,453,874 |
| 2023-03-29 | 2023-03-27 | 188.400 | 782,100 | -151,660 | 0.24% | 147,347,640 |
| 2023-03-28 | 2023-03-24 | 190.400 | 933,760 | -198,628 | 0.29% | 177,787,904 |
| 2023-03-27 | 2023-03-23 | 190.800 | 1,132,388 | -506,440 | 0.35% | 216,059,630 |
| 2023-03-24 | 2023-03-22 | 183.800 | 1,638,828 | -181,020 | 0.50% | 301,216,586 |
| 2023-03-23 | 2023-03-21 | 181.000 | 1,819,848 | +779,234 | 0.56% | 329,392,488 |
| 2023-03-22 | 2023-03-20 | 169.300 | 1,040,614 | -777,400 | 0.32% | 176,175,950 |
| 2023-03-21 | 2023-03-17 | 179.700 | 1,818,014 | +290,950 | 0.56% | 326,697,116 |
| 2023-03-20 | 2023-03-16 | 161.900 | 1,527,064 | -11,293 | 0.47% | 247,231,662 |
| 2023-03-17 | 2023-03-15 | 168.800 | 1,538,357 | -157,240 | 0.47% | 259,674,662 |
| 2023-03-16 | 2023-03-14 | 161.000 | 1,695,597 | +32,220 | 0.52% | 272,991,117 |
| 2023-03-15 | 2023-03-13 | 163.000 | 1,663,377 | -919,863 | 0.51% | 271,130,451 |
| 2023-03-14 | 2023-03-10 | 147.300 | 2,583,240 | +129,415 | 0.79% | 380,511,252 |
| 2023-03-13 | 2023-03-09 | 154.000 | 2,453,825 | +762,492 | 0.75% | 377,889,050 |
| 2023-03-10 | 2023-03-08 | 157.900 | 1,691,333 | +135,580 | 0.52% | 267,061,481 |
| 2023-03-09 | 2023-03-07 | 163.900 | 1,555,753 | -42,560 | 0.48% | 254,987,917 |
| 2023-03-08 | 2023-03-06 | 173.300 | 1,598,313 | +235,592 | 0.49% | 276,987,643 |
| 2023-03-07 | 2023-03-03 | 168.900 | 1,362,721 | +583,480 | 0.42% | 230,163,577 |
| 2023-03-06 | 2023-03-02 | 153.100 | 779,241 | -315,814 | 0.24% | 119,301,797 |
| 2023-03-03 | 2023-03-01 | 166.000 | 1,095,055 | -387,480 | 0.34% | 181,779,130 |
| 2023-03-02 | 2023-02-28 | 154.900 | 1,482,535 | -97,750 | 0.45% | 229,644,672 |
| 2023-03-01 | 2023-02-27 | 162.400 | 1,580,285 | -267,120 | 0.48% | 256,638,284 |
| 2023-02-28 | 2023-02-24 | 167.000 | 1,847,405 | -275,712 | 0.57% | 308,516,635 |
| 2023-02-27 | 2023-02-23 | 177.600 | 2,123,117 | -4,540 | 0.65% | 377,065,579 |
| 2023-02-24 | 2023-02-22 | 171.400 | 2,127,657 | -142,933 | 0.65% | 364,680,410 |
| 2023-02-23 | 2023-02-21 | 172.400 | 2,270,590 | -78,180 | 0.70% | 391,449,716 |
| 2023-02-22 | 2023-02-20 | 181.600 | 2,348,770 | +392,059 | 0.72% | 426,536,632 |
| 2023-02-21 | 2023-02-17 | 177.000 | 1,956,711 | -502,866 | 0.60% | 346,337,847 |
| 2023-02-20 | 2023-02-16 | 182.200 | 2,459,577 | +67,059 | 0.75% | 448,134,929 |
| 2023-02-17 | 2023-02-15 | 171.900 | 2,392,518 | +183,380 | 0.73% | 411,273,844 |
| 2023-02-16 | 2023-02-14 | 174.300 | 2,209,138 | +550,260 | 0.68% | 385,052,753 |
| 2023-02-15 | 2023-02-13 | 176.800 | 1,658,878 | +695,480 | 0.51% | 293,289,630 |
| 2023-02-14 | 2023-02-10 | 172.200 | 963,398 | -373,740 | 0.30% | 165,897,136 |
| 2023-02-13 | 2023-02-09 | 186.600 | 1,337,138 | -36,360 | 0.41% | 249,509,951 |
| 2023-02-10 | 2023-02-08 | 180.700 | 1,373,498 | +195,380 | 0.42% | 248,191,089 |
| 2023-02-09 | 2023-02-07 | 187.400 | 1,178,118 | +114,320 | 0.36% | 220,779,313 |
| 2023-02-08 | 2023-02-06 | 186.600 | 1,063,798 | +220,191 | 0.33% | 198,504,707 |
| 2023-02-07 | 2023-02-03 | 197.200 | 843,607 | +21,925 | 0.26% | 166,359,300 |
| 2023-02-06 | 2023-02-02 | 201.200 | 821,682 | +92,020 | 0.25% | 165,322,418 |
| 2023-02-03 | 2023-02-01 | 203.600 | 729,662 | +41,856 | 0.22% | 148,559,183 |
| 2023-02-02 | 2023-01-31 | 194.800 | 687,806 | -505,276 | 0.21% | 133,984,609 |
| 2023-02-01 | 2023-01-30 | 199.800 | 1,193,082 | +36,134 | 0.37% | 238,377,784 |
| 2023-01-31 | 2023-01-27 | 218.400 | 1,156,948 | +74,660 | 0.35% | 252,677,443 |
| 2023-01-30 | 2023-01-26 | 217.200 | 1,082,288 | -247,760 | 0.33% | 235,072,954 |
| 2023-01-27 | 2023-01-20 | 201.200 | 1,330,048 | -381,703 | 0.41% | 267,605,658 |
| 2023-01-26 | 2023-01-19 | 202.800 | 1,711,751 | -153,660 | 0.52% | 347,143,103 |
| 2023-01-20 | 2023-01-18 | 209.200 | 1,865,411 | +685,114 | 0.57% | 390,243,981 |
| 2023-01-19 | 2023-01-17 | 212.000 | 1,180,297 | -42,500 | 0.36% | 250,222,964 |
| 2023-01-18 | 2023-01-16 | 212.200 | 1,222,797 | +63,351 | 0.37% | 259,477,523 |
| 2023-01-17 | 2023-01-13 | 213.400 | 1,159,446 | -91,958 | 0.36% | 247,425,776 |
| 2023-01-16 | 2023-01-12 | 207.400 | 1,251,404 | +429,236 | 0.38% | 259,541,190 |
| 2023-01-13 | 2023-01-11 | 217.600 | 822,168 | -116,800 | 0.25% | 178,903,757 |
| 2023-01-12 | 2023-01-10 | 214.400 | 938,968 | -227,000 | 0.29% | 201,314,739 |
| 2023-01-11 | 2023-01-09 | 224.000 | 1,165,968 | -172,540 | 0.36% | 261,176,832 |
| 2023-01-10 | 2023-01-06 | 220.000 | 1,338,508 | +52,300 | 0.43% | 294,471,760 |
| 2023-01-09 | 2023-01-05 | 214.000 | 1,286,208 | -263,975 | 0.41% | 275,248,512 |
| 2023-01-06 | 2023-01-04 | 216.200 | 1,550,183 | +41,878 | 0.50% | 335,149,565 |
| 2023-01-05 | 2023-01-03 | 198.000 | 1,508,305 | -94,257 | 0.49% | 298,644,390 |
| 2023-01-04 | 2022-12-30 | 186.800 | 1,602,562 | +136,460 | 0.52% | 299,358,582 |
| 2023-01-03 | 2022-12-29 | 182.000 | 1,466,102 | -694,397 | 0.47% | 266,830,564 |
| 2022-12-30 | 2022-12-28 | 191.400 | 2,160,499 | +306,320 | 0.70% | 413,519,509 |
| 2022-12-29 | 2022-12-23 | 186.200 | 1,854,179 | +220,520 | 0.60% | 345,248,130 |
| 2022-12-28 | 2022-12-22 | 188.800 | 1,633,659 | +41,640 | 0.53% | 308,434,819 |
| 2022-12-23 | 2022-12-21 | 172.300 | 1,592,019 | +58,420 | 0.51% | 274,304,874 |
| 2022-12-22 | 2022-12-20 | 166.900 | 1,533,599 | -363,358 | 0.49% | 255,957,673 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,896,957 | +99,420 | 0.61% | 339,175,912 |
| 2022-12-20 | 2022-12-16 | 178.700 | 1,797,537 | +354,274 | 0.58% | 321,219,862 |
| 2022-12-19 | 2022-12-15 | 183.200 | 1,443,263 | -23,541 | 0.47% | 264,405,782 |
| 2022-12-16 | 2022-12-14 | 188.800 | 1,466,804 | -168,668 | 0.47% | 276,932,595 |
| 2022-12-15 | 2022-12-13 | 185.400 | 1,635,472 | -143,240 | 0.53% | 303,216,509 |
| 2022-12-14 | 2022-12-12 | 196.000 | 1,778,712 | +309,000 | 0.57% | 348,627,552 |
| 2022-12-13 | 2022-12-09 | 196.500 | 1,469,712 | -1,034,802 | 0.47% | 288,798,408 |
| 2022-12-12 | 2022-12-08 | 189.000 | 2,504,514 | +501,640 | 0.81% | 473,353,146 |
| 2022-12-09 | 2022-12-07 | 154.900 | 2,002,874 | -557,656 | 0.65% | 310,245,183 |
| 2022-12-08 | 2022-12-06 | 160.000 | 2,560,530 | -1,042,012 | 0.83% | 409,684,800 |
| 2022-12-07 | 2022-12-05 | 172.000 | 3,602,542 | +677,154 | 1.16% | 619,637,224 |
| 2022-12-06 | 2022-12-02 | 133.500 | 2,925,388 | +42,578 | 0.94% | 390,539,298 |
| 2022-12-05 | 2022-12-01 | 131.400 | 2,882,810 | -232,723 | 0.93% | 378,801,234 |
| 2022-12-02 | 2022-11-30 | 126.800 | 3,115,533 | +937,051 | 1.00% | 395,049,584 |
| 2022-12-01 | 2022-11-29 | 108.600 | 2,178,482 | -422,000 | 0.70% | 236,583,145 |
| 2022-11-30 | 2022-11-28 | 95.600 | 2,600,482 | -246,582 | 0.84% | 248,606,079 |
| 2022-11-29 | 2022-11-25 | 99.200 | 2,847,064 | +176,021 | 0.92% | 282,428,749 |
| 2022-11-28 | 2022-11-24 | 104.400 | 2,671,043 | +47,920 | 0.86% | 278,856,889 |
| 2022-11-25 | 2022-11-23 | 102.700 | 2,623,123 | +160,340 | 0.85% | 269,394,732 |
| 2022-11-24 | 2022-11-22 | 102.000 | 2,462,783 | -992,800 | 0.79% | 251,203,866 |
| 2022-11-23 | 2022-11-21 | 111.800 | 3,455,583 | -576,280 | 1.11% | 386,334,179 |
| 2022-11-22 | 2022-11-18 | 119.200 | 4,031,863 | -291,885 | 1.30% | 480,598,070 |
| 2022-11-21 | 2022-11-17 | 121.600 | 4,323,748 | -285,720 | 1.39% | 525,767,757 |
| 2022-11-18 | 2022-11-16 | 124.300 | 4,609,468 | -258,720 | 1.49% | 572,956,872 |
| 2022-11-17 | 2022-11-15 | 117.100 | 4,868,188 | +248,660 | 1.57% | 570,064,815 |
| 2022-11-16 | 2022-11-14 | 101.700 | 4,619,528 | -43,942 | 1.49% | 469,805,998 |
| 2022-11-15 | 2022-11-11 | 96.050 | 4,663,470 | +985,240 | 1.50% | 447,926,294 |
| 2022-11-14 | 2022-11-10 | 79.300 | 3,678,230 | -73,340 | 1.19% | 291,683,639 |
| 2022-11-11 | 2022-11-09 | 85.350 | 3,751,570 | +314,020 | 1.21% | 320,196,500 |
| 2022-11-10 | 2022-11-08 | 90.100 | 3,437,550 | -49,574 | 1.11% | 309,723,255 |
| 2022-11-09 | 2022-11-07 | 92.900 | 3,487,124 | +84,300 | 1.12% | 323,953,820 |
| 2022-11-08 | 2022-11-04 | 85.000 | 3,402,824 | -15,200 | 1.10% | 289,240,040 |
| 2022-11-07 | 2022-11-03 | 72.550 | 3,418,024 | +353,920 | 1.10% | 247,977,641 |
| 2022-11-04 | 2022-11-02 | 77.150 | 3,064,104 | -74,840 | 0.99% | 236,395,624 |
| 2022-11-03 | 2022-11-01 | 75.700 | 3,138,944 | +440,460 | 1.01% | 237,618,061 |
| 2022-11-02 | 2022-10-31 | 67.900 | 2,698,484 | +26,427 | 0.87% | 183,227,064 |
| 2022-11-01 | 2022-10-28 | 68.850 | 2,672,057 | -320,720 | 0.86% | 183,971,124 |
| 2022-10-31 | 2022-10-27 | 77.000 | 2,992,777 | +716,280 | 0.97% | 230,443,829 |
| 2022-10-28 | 2022-10-26 | 75.850 | 2,276,497 | +861,440 | 0.73% | 172,672,297 |
| 2022-10-27 | 2022-10-25 | 75.650 | 1,415,057 | -268,628 | 0.46% | 107,049,062 |
| 2022-10-26 | 2022-10-24 | 73.600 | 1,683,685 | +301,120 | 0.54% | 123,919,216 |
| 2022-10-25 | 2022-10-21 | 84.750 | 1,382,565 | -44,114 | 0.45% | 117,172,384 |
| 2022-10-24 | 2022-10-20 | 85.700 | 1,426,679 | -491,699 | 0.46% | 122,266,390 |
| 2022-10-21 | 2022-10-19 | 91.600 | 1,918,378 | -1,300 | 0.62% | 175,723,425 |
| 2022-10-20 | 2022-10-18 | 98.750 | 1,919,678 | +31,440 | 0.62% | 189,568,202 |
| 2022-10-19 | 2022-10-17 | 91.050 | 1,888,238 | -216,160 | 0.61% | 171,924,070 |
| 2022-10-18 | 2022-10-14 | 92.950 | 2,104,398 | +71,229 | 0.68% | 195,603,794 |
| 2022-10-17 | 2022-10-13 | 92.400 | 2,033,169 | +19,732 | 0.66% | 187,864,816 |
| 2022-10-14 | 2022-10-12 | 101.400 | 2,013,437 | -157,255 | 0.65% | 204,162,512 |
| 2022-10-13 | 2022-10-11 | 104.200 | 2,170,692 | -27,193 | 0.70% | 226,186,106 |
| 2022-10-12 | 2022-10-10 | 114.900 | 2,197,885 | +221,299 | 0.71% | 252,536,986 |
| 2022-10-11 | 2022-10-07 | 125.800 | 1,976,586 | -325,054 | 0.64% | 248,654,519 |
| 2022-10-10 | 2022-10-06 | 129.700 | 2,301,640 | +43,820 | 0.74% | 298,522,708 |
| 2022-10-07 | 2022-10-05 | 130.000 | 2,257,820 | +41,100 | 0.73% | 293,516,600 |
| 2022-10-06 | 2022-10-03 | 120.400 | 2,216,720 | -233,200 | 0.71% | 266,893,088 |
| 2022-10-05 | 2022-09-30 | 119.600 | 2,449,920 | -103,260 | 0.79% | 293,010,432 |
| 2022-10-03 | 2022-09-29 | 122.400 | 2,553,180 | -126,302 | 0.82% | 312,509,232 |
| 2022-09-30 | 2022-09-28 | 121.800 | 2,679,482 | +169,860 | 0.86% | 326,360,908 |
| 2022-09-29 | 2022-09-27 | 129.100 | 2,509,622 | -42,480 | 0.82% | 323,992,200 |
| 2022-09-28 | 2022-09-26 | 128.000 | 2,552,102 | +270,160 | 0.83% | 326,669,056 |
| 2022-09-27 | 2022-09-23 | 126.000 | 2,281,942 | +268,754 | 0.74% | 287,524,692 |
| 2022-09-26 | 2022-09-22 | 130.000 | 2,013,188 | -28,710 | 0.66% | 261,714,440 |
| 2022-09-23 | 2022-09-21 | 129.000 | 2,041,898 | -581,986 | 0.67% | 263,404,842 |
| 2022-09-22 | 2022-09-20 | 133.600 | 2,623,884 | +243,680 | 0.86% | 350,550,902 |
| 2022-09-21 | 2022-09-19 | 131.000 | 2,380,204 | -111,880 | 0.78% | 311,806,724 |
| 2022-09-20 | 2022-09-16 | 138.700 | 2,492,084 | +155,879 | 0.81% | 345,652,051 |
| 2022-09-19 | 2022-09-15 | 145.100 | 2,336,205 | -408,705 | 0.76% | 338,983,346 |
| 2022-09-16 | 2022-09-14 | 144.400 | 2,744,910 | -319,605 | 0.89% | 396,365,004 |
| 2022-09-15 | 2022-09-13 | 152.300 | 3,064,515 | +350,005 | 1.00% | 466,725,635 |
| 2022-09-14 | 2022-09-09 | 152.100 | 2,714,510 | -798,576 | 0.88% | 412,876,971 |
| 2022-09-13 | 2022-09-08 | 181.800 | 3,513,086 | +206,999 | 1.15% | 638,679,035 |
| 2022-09-09 | 2022-09-07 | 176.300 | 3,306,087 | +109,920 | 1.08% | 582,863,138 |
| 2022-09-08 | 2022-09-06 | 184.000 | 3,196,167 | -75,754 | 1.04% | 588,094,728 |
| 2022-09-07 | 2022-09-05 | 186.300 | 3,271,921 | -98,729 | 1.07% | 609,558,882 |
| 2022-09-06 | 2022-09-02 | 192.400 | 3,370,650 | +30,226 | 1.10% | 648,513,060 |
| 2022-09-05 | 2022-09-01 | 194.000 | 3,340,424 | +59,203 | 1.09% | 648,042,256 |
| 2022-09-02 | 2022-08-31 | 190.100 | 3,281,221 | -185,641 | 1.07% | 623,760,112 |
| 2022-09-01 | 2022-08-30 | 188.500 | 3,466,862 | +219,651 | 1.13% | 653,503,487 |
| 2022-08-31 | 2022-08-29 | 193.000 | 3,247,211 | -26,724 | 1.06% | 626,711,723 |
| 2022-08-30 | 2022-08-26 | 201.400 | 3,273,935 | +369,726 | 1.07% | 659,370,509 |
| 2022-08-29 | 2022-08-25 | 198.800 | 2,904,209 | +83,940 | 0.95% | 577,356,749 |
| 2022-08-26 | 2022-08-24 | 180.300 | 2,820,269 | +138,986 | 0.92% | 508,494,501 |
| 2022-08-25 | 2022-08-23 | 183.400 | 2,681,283 | +37,643 | 0.87% | 491,747,302 |
| 2022-08-24 | 2022-08-22 | 178.800 | 2,643,640 | +48,917 | 0.86% | 472,682,832 |
| 2022-08-23 | 2022-08-19 | 180.700 | 2,594,723 | +160,997 | 0.85% | 468,866,446 |
| 2022-08-22 | 2022-08-18 | 182.400 | 2,433,726 | -94,655 | 0.79% | 443,911,622 |
| 2022-08-19 | 2022-08-17 | 190.300 | 2,528,381 | +95,763 | 0.82% | 481,150,904 |
| 2022-08-18 | 2022-08-16 | 191.600 | 2,432,618 | +150,580 | 0.79% | 466,089,609 |
| 2022-08-17 | 2022-08-15 | 196.600 | 2,282,038 | -32,483 | 0.74% | 448,648,671 |
| 2022-08-16 | 2022-08-12 | 198.500 | 2,314,521 | +25,234 | 0.75% | 459,432,418 |
| 2022-08-15 | 2022-08-11 | 193.800 | 2,289,287 | -15,888 | 0.75% | 443,663,821 |
| 2022-08-12 | 2022-08-10 | 186.500 | 2,305,175 | -65,772 | 0.75% | 429,915,138 |
| 2022-08-11 | 2022-08-09 | 192.600 | 2,370,947 | -49,971 | 0.77% | 456,644,392 |
| 2022-08-10 | 2022-08-08 | 192.800 | 2,420,918 | +34,511 | 0.79% | 466,752,990 |
| 2022-08-09 | 2022-08-05 | 195.000 | 2,386,407 | -79,104 | 0.78% | 465,349,365 |
| 2022-08-08 | 2022-08-04 | 193.000 | 2,465,511 | +388,800 | 0.80% | 475,843,623 |
| 2022-08-05 | 2022-08-03 | 182.100 | 2,076,711 | -21,780 | 0.68% | 378,169,073 |
| 2022-08-04 | 2022-08-02 | 178.500 | 2,098,491 | -12,047 | 0.68% | 374,580,644 |
| 2022-08-03 | 2022-08-01 | 191.000 | 2,110,538 | -70,693 | 0.69% | 403,112,758 |
| 2022-08-02 | 2022-07-29 | 188.800 | 2,181,231 | +50,700 | 0.71% | 411,816,413 |
| 2022-08-01 | 2022-07-28 | 202.000 | 2,130,531 | +18,919 | 0.69% | 430,367,262 |
| 2022-07-29 | 2022-07-27 | 199.000 | 2,111,612 | -150,077 | 0.69% | 420,210,788 |
| 2022-07-28 | 2022-07-26 | 205.800 | 2,261,689 | +13,089 | 0.74% | 465,455,596 |
| 2022-07-27 | 2022-07-25 | 202.600 | 2,248,600 | +46,671 | 0.73% | 455,566,360 |
| 2022-07-26 | 2022-07-22 | 206.600 | 2,201,929 | +10,298 | 0.72% | 454,918,531 |
| 2022-07-25 | 2022-07-21 | 203.000 | 2,191,631 | +386,980 | 0.71% | 444,901,093 |
| 2022-07-22 | 2022-07-20 | 201.600 | 1,804,651 | +9,811 | 0.59% | 363,817,642 |
| 2022-07-21 | 2022-07-19 | 189.400 | 1,794,840 | +8,672 | 0.58% | 339,942,696 |
| 2022-07-20 | 2022-07-18 | 187.400 | 1,786,168 | -61,433 | 0.58% | 334,727,883 |
| 2022-07-19 | 2022-07-15 | 176.700 | 1,847,601 | +233,988 | 0.60% | 326,471,097 |
| 2022-07-18 | 2022-07-14 | 189.600 | 1,613,613 | +13,140 | 0.53% | 305,941,025 |
| 2022-07-15 | 2022-07-13 | 194.000 | 1,600,473 | -104,980 | 0.52% | 310,491,762 |
| 2022-07-14 | 2022-07-12 | 187.400 | 1,705,453 | -71,198 | 0.56% | 319,601,892 |
| 2022-07-13 | 2022-07-11 | 196.000 | 1,776,651 | +73,126 | 0.58% | 348,223,596 |
| 2022-07-12 | 2022-07-08 | 212.400 | 1,703,525 | +238,140 | 0.56% | 361,828,710 |
| 2022-07-11 | 2022-07-07 | 206.000 | 1,465,385 | +58,508 | 0.48% | 301,869,310 |
| 2022-07-08 | 2022-07-06 | 212.000 | 1,406,877 | +20,485 | 0.46% | 298,257,924 |
| 2022-07-07 | 2022-07-05 | 213.600 | 1,386,392 | -110,735 | 0.45% | 296,133,331 |
| 2022-07-06 | 2022-07-04 | 214.200 | 1,497,127 | +15,377 | 0.49% | 320,684,603 |
| 2022-07-05 | 2022-06-30 | 201.000 | 1,481,750 | -143,619 | 0.48% | 297,831,750 |
| 2022-07-04 | 2022-06-29 | 208.400 | 1,625,369 | -66,317 | 0.53% | 338,726,900 |
| 2022-06-30 | 2022-06-28 | 223.000 | 1,691,686 | +618,308 | 0.55% | 377,245,978 |
| 2022-06-29 | 2022-06-27 | 227.000 | 1,073,378 | -88,620 | 0.35% | 243,656,806 |
| 2022-06-28 | 2022-06-24 | 224.200 | 1,161,998 | +163,621 | 0.38% | 260,519,952 |
| 2022-06-27 | 2022-06-23 | 210.800 | 998,377 | -23,161 | 0.33% | 210,457,872 |
| 2022-06-24 | 2022-06-22 | 208.400 | 1,021,538 | -236,100 | 0.33% | 212,888,519 |
| 2022-06-23 | 2022-06-21 | 215.800 | 1,257,638 | -74,859 | 0.41% | 271,398,280 |
| 2022-06-22 | 2022-06-20 | 211.200 | 1,332,497 | -198,820 | 0.43% | 281,423,366 |
| 2022-06-21 | 2022-06-17 | 205.800 | 1,531,317 | +135,847 | 0.50% | 315,145,039 |
| 2022-06-20 | 2022-06-16 | 202.600 | 1,395,470 | +506,740 | 0.45% | 282,722,222 |
| 2022-06-17 | 2022-06-15 | 210.200 | 888,730 | +192,495 | 0.29% | 186,811,046 |
| 2022-06-16 | 2022-06-14 | 193.900 | 696,235 | +55,839 | 0.23% | 134,999,966 |
| 2022-06-15 | 2022-06-13 | 196.900 | 640,396 | -4,094,071 | 0.21% | 126,093,972 |
| 2022-06-14 | 2022-06-10 | 219.800 | 4,734,467 | +4,055,832 | 1.54% | 1,040,635,847 |
| 2022-06-13 | 2022-06-09 | 233.200 | 678,635 | -134,276 | 0.22% | 158,257,682 |
| 2022-06-10 | 2022-06-08 | 236.600 | 812,911 | -32,705 | 0.26% | 192,334,743 |
| 2022-06-09 | 2022-06-07 | 197.800 | 845,616 | +11,636 | 0.28% | 167,262,845 |
| 2022-06-08 | 2022-06-06 | 198.400 | 833,980 | -19,598 | 0.27% | 165,461,632 |
| 2022-06-07 | 2022-06-02 | 182.000 | 853,578 | -438,668 | 0.28% | 155,351,196 |
| 2022-06-06 | 2022-06-01 | 182.000 | 1,292,246 | -283,629 | 0.42% | 235,188,772 |
| 2022-06-02 | 2022-05-31 | 179.800 | 1,575,875 | -185,020 | 0.51% | 283,342,325 |
| 2022-06-01 | 2022-05-30 | 173.800 | 1,760,895 | -274,480 | 0.57% | 306,043,551 |
| 2022-05-31 | 2022-05-27 | 158.500 | 2,035,375 | +469,856 | 0.66% | 322,606,938 |
| 2022-05-30 | 2022-05-26 | 148.600 | 1,565,519 | +244,540 | 0.51% | 232,636,123 |
| 2022-05-27 | 2022-05-25 | 152.000 | 1,320,979 | -99,499 | 0.43% | 200,788,808 |
| 2022-05-26 | 2022-05-24 | 158.900 | 1,420,478 | -193,694 | 0.46% | 225,713,954 |
| 2022-05-25 | 2022-05-23 | 168.300 | 1,614,172 | +147,012 | 0.53% | 271,665,148 |
| 2022-05-24 | 2022-05-20 | 175.500 | 1,467,160 | -53,960 | 0.48% | 257,486,580 |
| 2022-05-23 | 2022-05-19 | 164.400 | 1,521,120 | -2,721 | 0.50% | 250,072,128 |
| 2022-05-20 | 2022-05-18 | 166.200 | 1,523,841 | -62,960 | 0.50% | 253,262,374 |
| 2022-05-19 | 2022-05-17 | 167.400 | 1,586,801 | +87,660 | 0.52% | 265,630,487 |
| 2022-05-18 | 2022-05-16 | 156.500 | 1,499,141 | +125,944 | 0.49% | 234,615,566 |
| 2022-05-17 | 2022-05-13 | 153.200 | 1,373,197 | -507,595 | 0.45% | 210,373,780 |
| 2022-05-16 | 2022-05-12 | 147.700 | 1,880,792 | +450,470 | 0.61% | 277,792,978 |
| 2022-05-13 | 2022-05-11 | 160.600 | 1,430,322 | -216,822 | 0.47% | 229,709,713 |
| 2022-05-12 | 2022-05-10 | 155.300 | 1,647,144 | -2,646 | 0.54% | 255,801,463 |
| 2022-05-11 | 2022-05-06 | 163.300 | 1,649,790 | +5,021 | 0.54% | 269,410,707 |
| 2022-05-10 | 2022-05-05 | 179.000 | 1,644,769 | +87,619 | 0.54% | 294,413,651 |
| 2022-05-06 | 2022-05-04 | 176.300 | 1,557,150 | -35,100 | 0.51% | 274,525,545 |
| 2022-05-05 | 2022-05-03 | 192.000 | 1,592,250 | +111,000 | 0.52% | 305,712,000 |
| 2022-05-04 | 2022-04-29 | 203.600 | 1,481,250 | -14,771 | 0.48% | 301,582,500 |
| 2022-05-03 | 2022-04-28 | 180.200 | 1,496,021 | -540 | 0.49% | 269,582,984 |
| 2022-04-29 | 2022-04-27 | 169.700 | 1,496,561 | -99,109 | 0.49% | 253,966,402 |
| 2022-04-28 | 2022-04-26 | 165.000 | 1,595,670 | +161,688 | 0.52% | 263,285,550 |
| 2022-04-27 | 2022-04-25 | 159.800 | 1,433,982 | -56,116 | 0.47% | 229,150,324 |
| 2022-04-26 | 2022-04-22 | 169.900 | 1,490,098 | -61,000 | 0.49% | 253,167,650 |
| 2022-04-25 | 2022-04-21 | 173.700 | 1,551,098 | +68,083 | 0.51% | 269,425,723 |
| 2022-04-22 | 2022-04-20 | 182.200 | 1,483,015 | +38,125 | 0.48% | 270,205,333 |
| 2022-04-21 | 2022-04-19 | 183.500 | 1,444,890 | -366,773 | 0.47% | 265,137,315 |
| 2022-04-20 | 2022-04-14 | 206.000 | 1,811,663 | +335,444 | 0.59% | 373,202,578 |
| 2022-04-19 | 2022-04-13 | 202.600 | 1,476,219 | -155,295 | 0.48% | 299,081,969 |
| 2022-04-14 | 2022-04-12 | 210.800 | 1,631,514 | +96,050 | 0.53% | 343,923,151 |
| 2022-04-13 | 2022-04-11 | 186.900 | 1,535,464 | -183,055 | 0.50% | 286,978,222 |
| 2022-04-12 | 2022-04-08 | 215.400 | 1,718,519 | -425,030 | 0.56% | 370,168,993 |
| 2022-04-11 | 2022-04-07 | 232.600 | 2,143,549 | +140,650 | 0.70% | 498,589,497 |
| 2022-04-08 | 2022-04-06 | 243.800 | 2,002,899 | -422,397 | 0.65% | 488,306,776 |
| 2022-04-07 | 2022-04-04 | 241.400 | 2,425,296 | -24,520 | 0.79% | 585,466,454 |
| 2022-04-06 | 2022-04-01 | 213.000 | 2,449,816 | +103,080 | 0.80% | 521,810,808 |
| 2022-04-04 | 2022-03-31 | 216.400 | 2,346,736 | -379,320 | 0.76% | 507,833,670 |
| 2022-04-01 | 2022-03-30 | 220.200 | 2,726,056 | +124,520 | 0.89% | 600,277,531 |
| 2022-03-31 | 2022-03-29 | 225.800 | 2,601,536 | -230,860 | 0.85% | 587,426,829 |
| 2022-03-30 | 2022-03-28 | 224.000 | 2,832,396 | +121,960 | 0.92% | 634,456,704 |
| 2022-03-29 | 2022-03-25 | 218.600 | 2,710,436 | -208,027 | 0.88% | 592,501,310 |
| 2022-03-28 | 2022-03-24 | 244.200 | 2,918,463 | +253,307 | 0.95% | 712,688,665 |
| 2022-03-25 | 2022-03-23 | 229.000 | 2,665,156 | +614,603 | 0.87% | 610,320,724 |
| 2022-03-24 | 2022-03-22 | 208.000 | 2,050,553 | -1,139,326 | 0.67% | 426,515,024 |
| 2022-03-23 | 2022-03-21 | 194.700 | 3,189,879 | +1,187,466 | 1.04% | 621,069,441 |
| 2022-03-22 | 2022-03-18 | 190.100 | 2,002,413 | -122,479 | 0.65% | 380,658,711 |
| 2022-03-21 | 2022-03-17 | 208.400 | 2,124,892 | -1,383,124 | 0.69% | 442,827,493 |
| 2022-03-18 | 2022-03-16 | 179.700 | 3,508,016 | +388,360 | 1.14% | 630,390,475 |
| 2022-03-17 | 2022-03-15 | 127.600 | 3,119,656 | -271,280 | 1.02% | 398,068,106 |
| 2022-03-16 | 2022-03-14 | 133.900 | 3,390,936 | +73,120 | 1.10% | 454,046,330 |
| 2022-03-15 | 2022-03-11 | 166.200 | 3,317,816 | -499,620 | 1.08% | 551,421,019 |
| 2022-03-14 | 2022-03-10 | 185.200 | 3,817,436 | +325,780 | 1.24% | 706,989,147 |
| 2022-03-11 | 2022-03-09 | 175.800 | 3,491,656 | +769,500 | 1.14% | 613,833,125 |
| 2022-03-10 | 2022-03-08 | 171.300 | 2,722,156 | +116,660 | 0.89% | 466,305,323 |
| 2022-03-09 | 2022-03-07 | 187.100 | 2,605,496 | +281,440 | 0.85% | 487,488,302 |
| 2022-03-08 | 2022-03-04 | 207.400 | 2,324,056 | +153,700 | 0.76% | 482,009,214 |
| 2022-03-07 | 2022-03-03 | 238.000 | 2,170,356 | -287,352 | 0.71% | 516,544,728 |
| 2022-03-04 | 2022-03-02 | 238.600 | 2,457,708 | +305,900 | 0.80% | 586,409,129 |
| 2022-03-03 | 2022-03-01 | 250.200 | 2,151,808 | +107,260 | 0.70% | 538,382,362 |
| 2022-03-02 | 2022-02-28 | 237.000 | 2,044,548 | -42,070 | 0.67% | 484,557,876 |
| 2022-03-01 | 2022-02-25 | 238.800 | 2,086,618 | +238,380 | 0.68% | 498,284,378 |
| 2022-02-28 | 2022-02-24 | 227.200 | 1,848,238 | +45,132 | 0.60% | 419,919,674 |
| 2022-02-25 | 2022-02-23 | 248.600 | 1,803,106 | -10,420 | 0.60% | 448,252,152 |
| 2022-02-24 | 2022-02-22 | 245.600 | 1,813,526 | +31,240 | 0.61% | 445,401,986 |
| 2022-02-23 | 2022-02-21 | 249.000 | 1,782,286 | -11,059 | 0.60% | 443,789,214 |
| 2022-02-22 | 2022-02-18 | 275.400 | 1,793,345 | +51,420 | 0.60% | 493,887,213 |
| 2022-02-21 | 2022-02-17 | 290.200 | 1,741,925 | +40,370 | 0.58% | 505,506,635 |
| 2022-02-18 | 2022-02-16 | 293.600 | 1,701,555 | -144,480 | 0.57% | 499,576,548 |
| 2022-02-17 | 2022-02-15 | 270.000 | 1,846,035 | +107,457 | 0.62% | 498,429,450 |
| 2022-02-16 | 2022-02-14 | 275.200 | 1,738,578 | -45,865 | 0.58% | 478,456,666 |
| 2022-02-15 | 2022-02-11 | 283.600 | 1,784,443 | +123,880 | 0.60% | 506,068,035 |
| 2022-02-14 | 2022-02-10 | 283.200 | 1,660,563 | -87,049 | 0.56% | 470,271,442 |
| 2022-02-11 | 2022-02-09 | 271.000 | 1,747,612 | +23,430 | 0.58% | 473,602,852 |
| 2022-02-10 | 2022-02-08 | 249.800 | 1,724,182 | -43,840 | 0.58% | 430,700,664 |
| 2022-02-09 | 2022-02-07 | 257.200 | 1,768,022 | +2,000 | 0.59% | 454,735,258 |
| 2022-02-08 | 2022-02-04 | 254.600 | 1,766,022 | +21,058 | 0.59% | 449,629,201 |
| 2022-02-07 | 2022-01-31 | 242.800 | 1,744,964 | +102,500 | 0.58% | 423,677,259 |
| 2022-02-04 | 2022-01-27 | 241.200 | 1,642,464 | +23,780 | 0.55% | 396,162,317 |
| 2022-01-28 | 2022-01-26 | 267.800 | 1,618,684 | -100,360 | 0.54% | 433,483,575 |
| 2022-01-27 | 2022-01-25 | 266.400 | 1,719,044 | -14,128 | 0.57% | 457,953,322 |
| 2022-01-26 | 2022-01-24 | 282.600 | 1,733,172 | +142,608 | 0.58% | 489,794,407 |
| 2022-01-25 | 2022-01-21 | 308.800 | 1,590,564 | -13,580 | 0.53% | 491,166,163 |
| 2022-01-24 | 2022-01-20 | 306.600 | 1,604,144 | +170,300 | 0.54% | 491,830,550 |
| 2022-01-21 | 2022-01-19 | 290.800 | 1,433,844 | +87,060 | 0.48% | 416,961,835 |
| 2022-01-20 | 2022-01-18 | 291.000 | 1,346,784 | +54,200 | 0.45% | 391,914,144 |
| 2022-01-19 | 2022-01-17 | 297.000 | 1,292,584 | +26,540 | 0.43% | 383,897,448 |
| 2022-01-18 | 2022-01-14 | 297.600 | 1,266,044 | -26,440 | 0.42% | 376,774,694 |
| 2022-01-17 | 2022-01-13 | 315.800 | 1,292,484 | -12,684 | 0.43% | 408,166,447 |
| 2022-01-14 | 2022-01-12 | 333.000 | 1,305,168 | +64,424 | 0.44% | 434,620,944 |
| 2022-01-13 | 2022-01-11 | 314.000 | 1,240,744 | +168,019 | 0.41% | 389,593,616 |
| 2022-01-12 | 2022-01-10 | 306.000 | 1,072,725 | -65,219 | 0.36% | 328,253,850 |
| 2022-01-11 | 2022-01-07 | 296.200 | 1,137,944 | +218,213 | 0.38% | 337,059,013 |
| 2022-01-10 | 2022-01-06 | 286.800 | 919,731 | +104,109 | 0.31% | 263,778,851 |
| 2022-01-07 | 2022-01-05 | 299.200 | 815,622 | +34,444 | 0.27% | 244,034,102 |
| 2022-01-06 | 2022-01-04 | 334.800 | 781,178 | +99,868 | 0.26% | 261,538,394 |
| 2022-01-05 | 2022-01-03 | 358.000 | 681,310 | +39,471 | 0.23% | 243,908,980 |
| 2022-01-04 | 2021-12-31 | 358.600 | 641,839 | +79,836 | 0.21% | 230,163,465 |
| 2022-01-03 | 2021-12-29 | 341.200 | 562,003 | +28,641 | 0.19% | 191,755,424 |
| 2021-12-30 | 2021-12-28 | 343.800 | 533,362 | +81,400 | 0.18% | 183,369,856 |
| 2021-12-29 | 2021-12-24 | 353.000 | 451,962 | +40,140 | 0.15% | 159,542,586 |
| 2021-12-28 | 2021-12-22 | 379.800 | 411,822 | -67,580 | 0.14% | 156,409,996 |
| 2021-12-23 | 2021-12-21 | 358.400 | 479,402 | -39,600 | 0.16% | 171,817,677 |
| 2021-12-22 | 2021-12-20 | 374.000 | 519,002 | +10,939 | 0.17% | 194,106,748 |
| 2021-12-21 | 2021-12-17 | 384.000 | 508,063 | +6,121 | 0.17% | 195,096,192 |
| 2021-12-20 | 2021-12-16 | 404.400 | 501,942 | +15,366 | 0.17% | 202,985,345 |
| 2021-12-17 | 2021-12-15 | 414.400 | 486,576 | +26,780 | 0.16% | 201,637,094 |
| 2021-12-16 | 2021-12-14 | 434.600 | 459,796 | -58,500 | 0.15% | 199,827,342 |
| 2021-12-15 | 2021-12-13 | 461.000 | 518,296 | +37,500 | 0.17% | 238,934,456 |
| 2021-12-14 | 2021-12-10 | 457.000 | 480,796 | +17,600 | 0.16% | 219,723,772 |
| 2021-12-13 | 2021-12-09 | 471.600 | 463,196 | -195,760 | 0.15% | 218,443,234 |
| 2021-12-10 | 2021-12-08 | 467.600 | 658,956 | +154,740 | 0.22% | 308,127,826 |
| 2021-12-09 | 2021-12-07 | 458.800 | 504,216 | +114,637 | 0.17% | 231,334,301 |
| 2021-12-08 | 2021-12-06 | 430.200 | 389,579 | -813,555 | 0.13% | 167,596,886 |
| 2021-12-07 | 2021-12-03 | 450.000 | 1,203,134 | +35,453 | 0.40% | 541,410,300 |
| 2021-12-06 | 2021-12-02 | 485.000 | 1,167,681 | +907,219 | 0.39% | 566,325,285 |
| 2021-12-03 | 2021-12-01 | 519.500 | 260,462 | +30,059 | 0.09% | 135,310,009 |
| 2021-12-02 | 2021-11-30 | 517.500 | 230,403 | -64,557 | 0.08% | 119,233,552 |
| 2021-12-01 | 2021-11-29 | 533.500 | 294,960 | +32,517 | 0.10% | 157,361,160 |
| 2021-11-30 | 2021-11-26 | 562.000 | 262,443 | +17,670 | 0.09% | 147,492,966 |
| 2021-11-29 | 2021-11-25 | 576.000 | 244,773 | -7,705 | 0.08% | 140,989,248 |
| 2021-11-26 | 2021-11-24 | 549.500 | 252,478 | -2,595 | 0.08% | 138,736,661 |
| 2021-11-25 | 2021-11-23 | 547.000 | 255,073 | -85,672 | 0.09% | 139,524,931 |
| 2021-11-24 | 2021-11-22 | 564.000 | 340,745 | +88,106 | 0.11% | 192,180,180 |
| 2021-11-23 | 2021-11-19 | 630.000 | 252,639 | -234,140 | 0.08% | 159,162,570 |
| 2021-11-22 | 2021-11-18 | 630.000 | 486,779 | +64,816 | 0.16% | 306,670,770 |
| 2021-11-19 | 2021-11-17 | 706.000 | 421,963 | +237,279 | 0.14% | 297,905,878 |
| 2021-11-18 | 2021-11-16 | 698.500 | 184,684 | -42,069 | 0.06% | 129,001,774 |
| 2021-11-16 | 2021-11-12 | 665.500 | 226,753 | -1,446 | 0.08% | 150,904,122 |
| 2021-11-15 | 2021-11-11 | 656.000 | 228,199 | +9,139 | 0.08% | 149,698,544 |
| 2021-11-12 | 2021-11-10 | 630.500 | 219,060 | -38,586 | 0.07% | 138,117,330 |
| 2021-11-11 | 2021-11-09 | 611.000 | 257,646 | -14,509 | 0.09% | 157,421,706 |
| 2021-11-10 | 2021-11-08 | 600.000 | 272,155 | -6,150 | 0.09% | 163,293,000 |
| 2021-11-09 | 2021-11-05 | 595.000 | 278,305 | -9,590 | 0.09% | 165,591,475 |
| 2021-11-08 | 2021-11-04 | 629.000 | 287,895 | -9,380 | 0.10% | 181,085,955 |
| 2021-11-05 | 2021-11-03 | 616.000 | 297,275 | +90,140 | 0.10% | 183,121,400 |
| 2021-11-04 | 2021-11-02 | 614.000 | 207,135 | +463 | 0.07% | 127,180,890 |
| 2021-11-03 | 2021-11-01 | 581.000 | 206,672 | -2,430 | 0.07% | 120,076,432 |
| 2021-11-02 | 2021-10-29 | 588.500 | 209,102 | -13,079 | 0.07% | 123,056,527 |
| 2021-11-01 | 2021-10-28 | 592.500 | 222,181 | +13,620 | 0.07% | 131,642,242 |
| 2021-10-29 | 2021-10-27 | 593.500 | 208,561 | +11,340 | 0.07% | 123,780,954 |
| 2021-10-28 | 2021-10-26 | 625.500 | 197,221 | -580 | 0.07% | 123,361,736 |
| 2021-10-27 | 2021-10-25 | 651.500 | 197,801 | -91,389 | 0.07% | 128,867,352 |
| 2021-10-26 | 2021-10-22 | 651.000 | 289,190 | +70,840 | 0.10% | 188,262,690 |
| 2021-10-25 | 2021-10-21 | 637.500 | 218,350 | +29,879 | 0.07% | 139,198,125 |
| 2021-10-22 | 2021-10-20 | 640.000 | 188,471 | -15,740 | 0.06% | 120,621,440 |
| 2021-10-21 | 2021-10-19 | 601.500 | 204,211 | +403 | 0.07% | 122,832,916 |
| 2021-10-20 | 2021-10-18 | 537.000 | 203,808 | +5,257 | 0.07% | 109,444,896 |
| 2021-10-19 | 2021-10-15 | 550.000 | 198,551 | +8,366 | 0.07% | 109,203,050 |
| 2021-10-18 | 2021-10-12 | 541.000 | 190,185 | -44,870 | 0.06% | 102,890,085 |
| 2021-10-15 | 2021-10-11 | 568.500 | 235,055 | +6,429 | 0.08% | 133,628,768 |
| 2021-10-12 | 2021-10-08 | 542.500 | 228,626 | +52,907 | 0.08% | 124,029,605 |
| 2021-10-11 | 2021-10-07 | 524.500 | 175,719 | -11,860 | 0.06% | 92,164,616 |
| 2021-10-08 | 2021-10-06 | 490.000 | 187,579 | +16,720 | 0.06% | 91,913,710 |
| 2021-10-07 | 2021-10-05 | 486.800 | 170,859 | -2,920 | 0.06% | 83,174,161 |
| 2021-10-06 | 2021-10-04 | 499.800 | 173,779 | -17,016 | 0.06% | 86,854,744 |
| 2021-10-05 | 2021-09-30 | 507.000 | 190,795 | +4,883 | 0.06% | 96,733,065 |
| 2021-10-04 | 2021-09-29 | 521.000 | 185,912 | -29,116 | 0.06% | 96,860,152 |
| 2021-09-30 | 2021-09-28 | 566.500 | 215,028 | +8,960 | 0.07% | 121,813,362 |
| 2021-09-29 | 2021-09-27 | 544.500 | 206,068 | +49,140 | 0.07% | 112,204,026 |
| 2021-09-28 | 2021-09-24 | 573.000 | 156,928 | -3,124 | 0.05% | 89,919,744 |
| 2021-09-27 | 2021-09-23 | 582.000 | 160,052 | -8,378 | 0.05% | 93,150,264 |
| 2021-09-24 | 2021-09-21 | 562.000 | 168,430 | +6,094 | 0.06% | 94,657,660 |
| 2021-09-23 | 2021-09-20 | 565.000 | 162,336 | -7,984 | 0.05% | 91,719,840 |
| 2021-09-21 | 2021-09-17 | 585.000 | 170,320 | +9,738 | 0.06% | 99,637,200 |
| 2021-09-20 | 2021-09-16 | 584.500 | 160,582 | -5,713 | 0.05% | 93,860,179 |
| 2021-09-17 | 2021-09-15 | 601.000 | 166,295 | -15,176 | 0.06% | 99,943,295 |
| 2021-09-16 | 2021-09-14 | 619.500 | 181,471 | -33,404 | 0.06% | 112,421,284 |
| 2021-09-15 | 2021-09-13 | 635.000 | 214,875 | -7,468 | 0.07% | 136,445,625 |
| 2021-09-14 | 2021-09-10 | 658.500 | 222,343 | +46,760 | 0.07% | 146,412,866 |
| 2021-09-13 | 2021-09-09 | 635.500 | 175,583 | -2,389 | 0.06% | 111,582,996 |
| 2021-09-10 | 2021-09-08 | 697.500 | 177,972 | +17,080 | 0.06% | 124,135,470 |
| 2021-09-09 | 2021-09-07 | 705.000 | 160,892 | +2,850 | 0.05% | 113,428,860 |
| 2021-09-08 | 2021-09-06 | 692.000 | 158,042 | +7,766 | 0.05% | 109,365,064 |
| 2021-09-07 | 2021-09-03 | 664.500 | 150,276 | -3,085 | 0.05% | 99,858,402 |
| 2021-09-06 | 2021-09-02 | 666.000 | 153,361 | +1,599 | 0.05% | 102,138,426 |
| 2021-09-03 | 2021-09-01 | 637.500 | 151,762 | -5,260 | 0.05% | 96,748,275 |
| 2021-09-02 | 2021-08-31 | 600.000 | 157,022 | +6,220 | 0.05% | 94,213,200 |
| 2021-09-01 | 2021-08-30 | 606.500 | 150,802 | +7,680 | 0.05% | 91,461,413 |
| 2021-08-31 | 2021-08-27 | 605.500 | 143,122 | -15,026 | 0.05% | 86,660,371 |
| 2021-08-30 | 2021-08-26 | 606.500 | 158,148 | +20,746 | 0.05% | 95,916,762 |
| 2021-08-27 | 2021-08-25 | 604.000 | 137,402 | -117,166 | 0.05% | 82,990,808 |
| 2021-08-26 | 2021-08-24 | 577.000 | 254,568 | +100,260 | 0.09% | 146,885,736 |
| 2021-08-25 | 2021-08-23 | 523.500 | 154,308 | -19,121 | 0.05% | 80,780,238 |
| 2021-08-24 | 2021-08-20 | 494.000 | 173,429 | +19,708 | 0.06% | 85,673,926 |
| 2021-08-23 | 2021-08-19 | 521.000 | 153,721 | -236,283 | 0.05% | 80,088,641 |
| 2021-08-20 | 2021-08-18 | 533.500 | 390,004 | +127,316 | 0.13% | 208,067,134 |
| 2021-08-19 | 2021-08-17 | 517.500 | 262,688 | +115,880 | 0.09% | 135,941,040 |
| 2021-08-18 | 2021-08-16 | 560.500 | 146,808 | -95,307 | 0.05% | 82,285,884 |
| 2021-08-17 | 2021-08-13 | 607.000 | 242,115 | +27,859 | 0.08% | 146,963,805 |
| 2021-08-16 | 2021-08-12 | 620.000 | 214,256 | +8,235 | 0.07% | 132,838,720 |
| 2021-08-13 | 2021-08-11 | 623.500 | 206,021 | -131,260 | 0.07% | 128,454,094 |
| 2021-08-12 | 2021-08-10 | 655.000 | 337,281 | -9,200 | 0.11% | 220,919,055 |
| 2021-08-11 | 2021-08-09 | 619.000 | 346,481 | -11,820 | 0.12% | 214,471,739 |
| 2021-08-10 | 2021-08-06 | 629.000 | 358,301 | -42,871 | 0.12% | 225,371,329 |
| 2021-08-09 | 2021-08-05 | 628.000 | 401,172 | +234,460 | 0.13% | 251,936,016 |
| 2021-08-06 | 2021-08-04 | 649.000 | 166,712 | -283,741 | 0.06% | 108,196,088 |
| 2021-08-05 | 2021-08-03 | 645.500 | 450,453 | +242,720 | 0.15% | 290,767,412 |
| 2021-08-04 | 2021-08-02 | 668.500 | 207,733 | -98,500 | 0.07% | 138,869,510 |
| 2021-08-03 | 2021-07-30 | 665.500 | 306,233 | +114,488 | 0.10% | 203,798,062 |
| 2021-08-02 | 2021-07-29 | 724.500 | 191,745 | -42,907 | 0.06% | 138,919,252 |
| 2021-07-30 | 2021-07-28 | 649.000 | 234,652 | -86,472 | 0.08% | 152,289,148 |
| 2021-07-29 | 2021-07-27 | 639.000 | 321,124 | +124,448 | 0.11% | 205,198,236 |
| 2021-07-28 | 2021-07-26 | 726.000 | 196,676 | +18,148 | 0.07% | 142,786,776 |
| 2021-07-27 | 2021-07-23 | 820.000 | 178,528 | -1,579 | 0.06% | 146,392,960 |
| 2021-07-26 | 2021-07-22 | 902.500 | 180,107 | +17,945 | 0.06% | 162,546,568 |
| 2021-07-23 | 2021-07-21 | 863.500 | 162,162 | +62,083 | 0.05% | 140,026,887 |
| 2021-07-22 | 2021-07-20 | 852.500 | 100,079 | +1,980 | 0.03% | 85,317,348 |
| 2021-07-21 | 2021-07-19 | 843.500 | 98,099 | -17,262 | 0.03% | 82,746,506 |
| 2021-07-20 | 2021-07-16 | 867.000 | 115,361 | -1,280 | 0.04% | 100,017,987 |
| 2021-07-19 | 2021-07-15 | 861.500 | 116,641 | -13,892 | 0.04% | 100,486,222 |
| 2021-07-16 | 2021-07-14 | 863.500 | 130,533 | -32,149 | 0.04% | 112,715,246 |
| 2021-07-15 | 2021-07-13 | 868.000 | 162,682 | +8,471 | 0.05% | 141,207,976 |
| 2021-07-14 | 2021-07-12 | 838.000 | 154,211 | -809 | 0.05% | 129,228,818 |
| 2021-07-13 | 2021-07-09 | 798.000 | 155,020 | -1,028 | 0.05% | 123,705,960 |
| 2021-07-12 | 2021-07-08 | 784.500 | 156,048 | +16,948 | 0.05% | 122,419,656 |
| 2021-07-09 | 2021-07-07 | 846.500 | 139,100 | +16,700 | 0.05% | 117,748,150 |
| 2021-07-08 | 2021-07-06 | 891.500 | 122,400 | +58,046 | 0.04% | 109,119,600 |
| 2021-07-07 | 2021-07-05 | 900.000 | 64,354 | -5,308 | 0.02% | 57,918,600 |
| 2021-07-06 | 2021-07-02 | 935.000 | 69,662 | -31,301 | 0.02% | 65,133,970 |
| 2021-07-05 | 2021-06-30 | 956.000 | 100,963 | -258,126 | 0.03% | 96,520,628 |
| 2021-07-02 | 2021-06-29 | 978.000 | 359,089 | +25,340 | 0.12% | 351,189,042 |
| 2021-06-30 | 2021-06-28 | 979.000 | 333,749 | -95,045 | 0.11% | 326,740,271 |
| 2021-06-29 | 2021-06-25 | 958.000 | 428,794 | +62,260 | 0.14% | 410,784,652 |
| 2021-06-28 | 2021-06-24 | 892.000 | 366,534 | -5,560 | 0.12% | 326,948,328 |
| 2021-06-25 | 2021-06-23 | 869.000 | 372,094 | +107,820 | 0.12% | 323,349,686 |
| 2021-06-24 | 2021-06-22 | 877.000 | 264,274 | -12,073 | 0.09% | 231,768,298 |
| 2021-06-23 | 2021-06-21 | 910.000 | 276,347 | +10,983 | 0.09% | 251,475,770 |
| 2021-06-22 | 2021-06-18 | 901.000 | 265,364 | +111,846 | 0.09% | 239,092,964 |
| 2021-06-21 | 2021-06-17 | 856.000 | 153,518 | +36,800 | 0.05% | 131,411,408 |
| 2021-06-18 | 2021-06-16 | 849.000 | 116,718 | -5,680 | 0.04% | 99,093,582 |
| 2021-06-17 | 2021-06-15 | 885.000 | 122,398 | +32,940 | 0.04% | 108,322,230 |
| 2021-06-16 | 2021-06-11 | 870.000 | 89,458 | -53,656 | 0.03% | 77,828,460 |
| 2021-06-15 | 2021-06-10 | 840.000 | 143,114 | +35,076 | 0.05% | 120,215,760 |
| 2021-06-11 | 2021-06-09 | 848.500 | 108,038 | -1,857,555 | 0.04% | 91,670,243 |
| 2021-06-10 | 2021-06-08 | 815.500 | 1,965,593 | -31,984 | 0.66% | 1,602,941,092 |
| 2021-06-09 | 2021-06-07 | 832.500 | 1,997,577 | +194,970 | 0.67% | 1,662,982,852 |
| 2021-06-08 | 2021-06-04 | 824.500 | 1,802,607 | +1,554,662 | 0.60% | 1,486,249,472 |
| 2021-06-07 | 2021-06-03 | 852.000 | 247,945 | -44,371 | 0.08% | 211,249,140 |
| 2021-06-04 | 2021-06-02 | 894.500 | 292,316 | -56,591 | 0.10% | 261,476,662 |
| 2021-06-03 | 2021-06-01 | 876.500 | 348,907 | +29,273 | 0.12% | 305,816,986 |
| 2021-06-02 | 2021-05-31 | 864.000 | 319,634 | -74,240 | 0.11% | 276,163,776 |
| 2021-06-01 | 2021-05-28 | 810.000 | 393,874 | -48,780 | 0.13% | 319,037,940 |
| 2021-05-31 | 2021-05-27 | 805.500 | 442,654 | +233,012 | 0.15% | 356,557,797 |
| 2021-05-28 | 2021-05-26 | 813.500 | 209,642 | +104,297 | 0.07% | 170,543,767 |
| 2021-05-27 | 2021-05-25 | 796.500 | 105,345 | +56,043 | 0.04% | 83,907,292 |
| 2021-05-26 | 2021-05-24 | 803.000 | 49,302 | -30,089 | 0.02% | 39,589,506 |
| 2021-05-25 | 2021-05-21 | 808.000 | 79,391 | -13,454 | 0.03% | 64,147,928 |
| 2021-05-24 | 2021-05-20 | 809.500 | 92,845 | -40,990 | 0.03% | 75,158,028 |
| 2021-05-21 | 2021-05-18 | 783.000 | 133,835 | -192,697 | 0.04% | 104,792,805 |
| 2021-05-20 | 2021-05-17 | 759.000 | 326,532 | +11,686 | 0.11% | 247,837,788 |
| 2021-05-18 | 2021-05-14 | 705.500 | 314,846 | -86,643 | 0.11% | 222,123,853 |
| 2021-05-17 | 2021-05-13 | 752.500 | 401,489 | +267,400 | 0.13% | 302,120,472 |
| 2021-05-14 | 2021-05-12 | 778.000 | 134,089 | -151,530 | 0.04% | 104,321,242 |
| 2021-05-13 | 2021-05-11 | 729.000 | 285,619 | -34,269 | 0.10% | 208,216,251 |
| 2021-05-12 | 2021-05-10 | 787.000 | 319,888 | +33,787 | 0.11% | 251,751,856 |
| 2021-05-11 | 2021-05-07 | 808.000 | 286,101 | +59,106 | 0.10% | 231,169,608 |
| 2021-05-10 | 2021-05-06 | 818.000 | 226,995 | -31,353 | 0.08% | 185,681,910 |
| 2021-05-07 | 2021-05-05 | 828.000 | 258,348 | +52,301 | 0.09% | 213,912,144 |
| 2021-05-06 | 2021-05-04 | 838.000 | 206,047 | -94,969 | 0.07% | 172,667,386 |
| 2021-05-05 | 2021-05-03 | 860.000 | 301,016 | -62,825 | 0.10% | 258,873,760 |
| 2021-05-04 | 2021-04-30 | 891.000 | 363,841 | +106,536 | 0.12% | 324,182,331 |
| 2021-05-03 | 2021-04-29 | 941.500 | 257,305 | +104,884 | 0.09% | 242,252,658 |
| 2021-04-30 | 2021-04-28 | 943.000 | 152,421 | -34,279 | 0.05% | 143,733,003 |
| 2021-04-29 | 2021-04-27 | 932.000 | 186,700 | -37,332 | 0.06% | 174,004,400 |
| 2021-04-28 | 2021-04-26 | 905.000 | 224,032 | +67,650 | 0.07% | 202,748,960 |
| 2021-04-27 | 2021-04-23 | 860.000 | 156,382 | -30,140 | 0.05% | 134,488,520 |
| 2021-04-26 | 2021-04-22 | 810.000 | 186,522 | +1,820 | 0.06% | 151,082,820 |
| 2021-04-23 | 2021-04-21 | 790.000 | 184,702 | -380 | 0.06% | 145,914,580 |
| 2021-04-22 | 2021-04-20 | 814.000 | 185,082 | +14,600 | 0.06% | 150,656,748 |
| 2021-04-21 | 2021-04-19 | 809.500 | 170,482 | +14,146 | 0.06% | 138,005,179 |
| 2021-04-20 | 2021-04-16 | 809.000 | 156,336 | -15,566 | 0.05% | 126,475,824 |
| 2021-04-19 | 2021-04-15 | 801.000 | 171,902 | +2,966 | 0.06% | 137,693,502 |
| 2021-04-16 | 2021-04-14 | 816.500 | 168,936 | -174,760 | 0.06% | 137,936,244 |
| 2021-04-15 | 2021-04-13 | 809.000 | 343,696 | +35,345 | 0.12% | 278,050,064 |
| 2021-04-14 | 2021-04-12 | 812.000 | 308,351 | +90,655 | 0.10% | 250,381,012 |
| 2021-04-13 | 2021-04-09 | 850.000 | 217,696 | -80,903 | 0.07% | 185,041,600 |
| 2021-04-12 | 2021-04-08 | 855.000 | 298,599 | +2,343 | 0.10% | 255,302,145 |
| 2021-04-09 | 2021-04-07 | 874.000 | 296,256 | -256,597 | 0.10% | 258,927,744 |
| 2021-04-08 | 2021-04-01 | 870.000 | 552,853 | +339,944 | 0.19% | 480,982,110 |
| 2021-04-07 | 2021-03-31 | 828.000 | 212,909 | -698,661 | 0.07% | 176,288,652 |
| 2021-04-01 | 2021-03-30 | 800.000 | 911,570 | +203,556 | 0.31% | 729,256,000 |
| 2021-03-31 | 2021-03-29 | 800.000 | 708,014 | 0.24% | 566,411,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy