History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 68,990,264 | +0 | 20.28% | 15,729,780,192 |
| 2025-10-13 | 2025-10-09 | 236.000 | 68,990,264 | +0 | 20.28% | 16,281,702,304 |
| 2025-10-10 | 2025-10-08 | 221.200 | 68,990,264 | +0 | 20.28% | 15,260,646,397 |
| 2025-10-09 | 2025-10-06 | 220.600 | 68,990,264 | +0 | 20.28% | 15,219,252,238 |
| 2025-10-08 | 2025-10-03 | 226.200 | 68,990,264 | +0 | 20.28% | 15,605,597,717 |
| 2025-10-06 | 2025-10-02 | 229.000 | 68,990,264 | +0 | 20.28% | 15,798,770,456 |
| 2025-10-03 | 2025-09-30 | 224.600 | 68,990,264 | +1,007,020 | 20.28% | 15,495,213,294 |
| 2025-10-02 | 2025-09-29 | 210.600 | 67,983,244 | +699,660 | 19.99% | 14,317,271,186 |
| 2025-09-30 | 2025-09-26 | 204.800 | 67,283,584 | -294,422 | 19.78% | 13,779,678,003 |
| 2025-09-29 | 2025-09-25 | 211.200 | 67,578,006 | +659,880 | 19.87% | 14,272,474,867 |
| 2025-09-26 | 2025-09-24 | 206.400 | 66,918,126 | +478,340 | 19.67% | 13,811,901,206 |
| 2025-09-25 | 2025-09-23 | 203.400 | 66,439,786 | -6,740 | 19.53% | 13,513,852,472 |
| 2025-09-24 | 2025-09-22 | 209.200 | 66,446,526 | +94,516 | 19.56% | 13,900,613,239 |
| 2025-09-23 | 2025-09-19 | 212.000 | 66,352,010 | +392,880 | 19.53% | 14,066,626,120 |
| 2025-09-22 | 2025-09-18 | 211.200 | 65,959,130 | -627,441 | 19.41% | 13,930,568,256 |
| 2025-09-19 | 2025-09-17 | 217.800 | 66,586,571 | +768,574 | 19.60% | 14,502,555,164 |
| 2025-09-18 | 2025-09-16 | 212.000 | 65,817,997 | +360,740 | 19.37% | 13,953,415,364 |
| 2025-09-17 | 2025-09-15 | 208.600 | 65,457,257 | +530,960 | 19.27% | 13,654,383,810 |
| 2025-09-16 | 2025-09-12 | 198.800 | 64,926,297 | +1,250,880 | 19.11% | 12,907,347,844 |
| 2025-09-15 | 2025-09-11 | 194.000 | 63,675,417 | +1,254,240 | 18.74% | 12,353,030,898 |
| 2025-09-12 | 2025-09-10 | 198.900 | 62,421,177 | +1,825,720 | 18.37% | 12,415,572,105 |
| 2025-09-11 | 2025-09-09 | 184.900 | 60,595,457 | +171,240 | 17.84% | 11,204,099,999 |
| 2025-09-10 | 2025-09-08 | 175.200 | 60,424,217 | -1,220,300 | 17.79% | 10,586,322,818 |
| 2025-09-09 | 2025-09-05 | 176.700 | 61,644,517 | -748,800 | 18.14% | 10,892,586,154 |
| 2025-09-08 | 2025-09-04 | 175.400 | 62,393,317 | -1,017,280 | 18.37% | 10,943,787,802 |
| 2025-09-05 | 2025-09-03 | 175.300 | 63,410,597 | +218,820 | 18.66% | 11,115,877,654 |
| 2025-09-04 | 2025-09-02 | 178.300 | 63,191,777 | -237,360 | 18.60% | 11,267,093,839 |
| 2025-09-03 | 2025-09-01 | 184.100 | 63,429,137 | +149,820 | 18.67% | 11,677,304,122 |
| 2025-09-02 | 2025-08-29 | 180.900 | 63,279,317 | +592,200 | 18.63% | 11,447,228,445 |
| 2025-09-01 | 2025-08-28 | 172.600 | 62,687,117 | -30,080 | 18.45% | 10,819,796,394 |
| 2025-08-29 | 2025-08-27 | 175.900 | 62,717,197 | +245,520 | 18.46% | 11,031,954,952 |
| 2025-08-28 | 2025-08-26 | 180.100 | 62,471,677 | -178,720 | 18.39% | 11,251,149,028 |
| 2025-08-27 | 2025-08-25 | 186.700 | 62,650,397 | -171,580 | 18.44% | 11,696,829,120 |
| 2025-08-26 | 2025-08-22 | 184.700 | 62,821,977 | +1,036,561 | 18.49% | 11,603,219,152 |
| 2025-08-25 | 2025-08-21 | 196.800 | 61,785,416 | +765,900 | 18.19% | 12,159,369,869 |
| 2025-08-22 | 2025-08-20 | 199.100 | 61,019,516 | +443,960 | 17.96% | 12,148,985,636 |
| 2025-08-21 | 2025-08-19 | 195.700 | 60,575,556 | +780,300 | 17.83% | 11,854,636,309 |
| 2025-08-20 | 2025-08-18 | 195.900 | 59,795,256 | +1,225,840 | 17.60% | 11,713,890,650 |
| 2025-08-19 | 2025-08-15 | 191.800 | 58,569,416 | +510,080 | 17.24% | 11,233,613,989 |
| 2025-08-18 | 2025-08-14 | 188.000 | 58,059,336 | -45,700 | 17.09% | 10,915,155,168 |
| 2025-08-15 | 2025-08-13 | 189.000 | 58,105,036 | -496,640 | 17.10% | 10,981,851,804 |
| 2025-08-14 | 2025-08-12 | 176.000 | 58,601,676 | +176,160 | 17.25% | 10,313,894,976 |
| 2025-08-13 | 2025-08-11 | 182.800 | 58,425,516 | +280,014 | 17.20% | 10,680,184,325 |
| 2025-08-12 | 2025-08-08 | 178.500 | 58,145,502 | +568,440 | 17.12% | 10,378,972,107 |
| 2025-08-11 | 2025-08-07 | 183.500 | 57,577,062 | +753,020 | 16.95% | 10,565,390,877 |
| 2025-08-08 | 2025-08-06 | 184.400 | 56,824,042 | +1,130,040 | 16.73% | 10,478,353,345 |
| 2025-08-07 | 2025-08-05 | 181.900 | 55,694,002 | +931,820 | 16.39% | 10,130,738,964 |
| 2025-08-06 | 2025-08-04 | 176.700 | 54,762,182 | -136,937 | 16.12% | 9,676,477,559 |
| 2025-08-05 | 2025-08-01 | 174.200 | 54,899,119 | +133,755 | 16.16% | 9,563,426,530 |
| 2025-08-04 | 2025-07-31 | 179.500 | 54,765,364 | +904,740 | 16.12% | 9,830,382,838 |
| 2025-08-01 | 2025-07-30 | 179.000 | 53,860,624 | +667,840 | 15.85% | 9,641,051,696 |
| 2025-07-31 | 2025-07-29 | 179.100 | 53,192,784 | -245,380 | 15.66% | 9,526,827,614 |
| 2025-07-30 | 2025-07-28 | 182.500 | 53,438,164 | +86,880 | 15.73% | 9,752,464,930 |
| 2025-07-29 | 2025-07-25 | 184.800 | 53,351,284 | -485,680 | 15.70% | 9,859,317,283 |
| 2025-07-28 | 2025-07-24 | 193.000 | 53,836,964 | -56,820 | 15.85% | 10,390,534,052 |
| 2025-07-25 | 2025-07-23 | 197.500 | 53,893,784 | +341,792 | 15.86% | 10,644,022,340 |
| 2025-07-24 | 2025-07-22 | 193.000 | 53,551,992 | +87,636 | 15.76% | 10,335,534,456 |
| 2025-07-23 | 2025-07-21 | 196.400 | 53,464,356 | +97,060 | 15.74% | 10,500,399,518 |
| 2025-07-22 | 2025-07-18 | 199.700 | 53,367,296 | +859,735 | 15.71% | 10,657,449,011 |
| 2025-07-21 | 2025-07-17 | 191.900 | 52,507,561 | +76,320 | 15.46% | 10,076,200,956 |
| 2025-07-18 | 2025-07-16 | 188.100 | 52,431,241 | +7,380 | 15.43% | 9,862,316,432 |
| 2025-07-17 | 2025-07-15 | 184.900 | 52,423,861 | +163,784 | 15.43% | 9,693,171,899 |
| 2025-07-16 | 2025-07-14 | 171.300 | 52,260,077 | +484,900 | 15.38% | 8,952,151,190 |
| 2025-07-15 | 2025-07-11 | 171.900 | 51,775,177 | +96,060 | 15.24% | 8,900,152,926 |
| 2025-07-14 | 2025-07-10 | 171.200 | 51,679,117 | -54,160 | 15.21% | 8,847,464,830 |
| 2025-07-11 | 2025-07-09 | 173.800 | 51,733,277 | -310,820 | 15.23% | 8,991,243,543 |
| 2025-07-10 | 2025-07-08 | 177.700 | 52,044,097 | +407,740 | 15.32% | 9,248,236,037 |
| 2025-07-09 | 2025-07-07 | 173.900 | 51,636,357 | +918,200 | 15.20% | 8,979,562,482 |
| 2025-07-08 | 2025-07-04 | 172.500 | 50,718,157 | +555,303 | 14.93% | 8,748,882,082 |
| 2025-07-07 | 2025-07-03 | 163.800 | 50,162,854 | +152,340 | 14.77% | 8,216,675,485 |
| 2025-07-04 | 2025-07-02 | 164.000 | 50,010,514 | +129,860 | 14.72% | 8,201,724,296 |
| 2025-07-03 | 2025-06-30 | 167.700 | 49,880,654 | +429,800 | 14.68% | 8,364,985,676 |
| 2025-07-02 | 2025-06-27 | 166.600 | 49,450,854 | +460,140 | 14.56% | 8,238,512,276 |
| 2025-06-30 | 2025-06-26 | 165.300 | 48,990,714 | -259,080 | 14.42% | 8,098,165,024 |
| 2025-06-27 | 2025-06-25 | 162.000 | 49,249,794 | -128,440 | 14.89% | 7,978,466,628 |
| 2025-06-26 | 2025-06-24 | 160.500 | 49,378,234 | +143,620 | 14.93% | 7,925,206,557 |
| 2025-06-25 | 2025-06-23 | 156.700 | 49,234,614 | +313,660 | 14.88% | 7,715,064,014 |
| 2025-06-24 | 2025-06-20 | 156.500 | 48,920,954 | +237,380 | 14.79% | 7,656,129,301 |
| 2025-06-23 | 2025-06-19 | 154.400 | 48,683,574 | -178,880 | 14.72% | 7,516,743,826 |
| 2025-06-20 | 2025-06-18 | 160.200 | 48,862,454 | -273,780 | 14.77% | 7,827,765,131 |
| 2025-06-19 | 2025-06-17 | 164.800 | 49,136,234 | +413,200 | 14.85% | 8,097,651,363 |
| 2025-06-18 | 2025-06-16 | 164.500 | 48,723,034 | +1,183,020 | 14.73% | 8,014,939,093 |
| 2025-06-17 | 2025-06-13 | 159.800 | 47,540,014 | -52,560 | 14.37% | 7,596,894,237 |
| 2025-06-16 | 2025-06-12 | 163.700 | 47,592,574 | +139,920 | 14.39% | 7,790,904,364 |
| 2025-06-13 | 2025-06-11 | 167.300 | 47,452,654 | -432,280 | 14.13% | 7,938,829,014 |
| 2025-06-12 | 2025-06-10 | 152.200 | 47,884,934 | -632,540 | 14.26% | 7,288,086,955 |
| 2025-06-11 | 2025-06-09 | 150.000 | 48,517,474 | -587,020 | 14.45% | 7,277,621,100 |
| 2025-06-10 | 2025-06-06 | 146.600 | 49,104,494 | -1,584,900 | 14.63% | 7,198,718,820 |
| 2025-06-09 | 2025-06-05 | 145.700 | 50,689,394 | -917,180 | 15.10% | 7,385,444,706 |
| 2025-06-06 | 2025-06-04 | 142.200 | 51,606,574 | -439,260 | 15.37% | 7,338,454,823 |
| 2025-06-05 | 2025-06-03 | 143.000 | 52,045,834 | -674,180 | 15.50% | 7,442,554,262 |
| 2025-06-03 | 2025-05-30 | 147.100 | 52,720,014 | +180,900 | 15.70% | 7,755,114,059 |
| 2025-06-02 | 2025-05-29 | 153.100 | 52,539,114 | +544,340 | 15.65% | 8,043,738,353 |
| 2025-05-30 | 2025-05-28 | 151.700 | 51,994,774 | +63,652 | 15.49% | 7,887,607,216 |
| 2025-05-29 | 2025-05-27 | 148.300 | 51,931,122 | -48,660 | 15.47% | 7,701,385,393 |
| 2025-05-28 | 2025-05-26 | 148.200 | 51,979,782 | -43,240 | 15.49% | 7,703,403,692 |
| 2025-05-27 | 2025-05-23 | 146.400 | 52,023,022 | -379,980 | 15.50% | 7,616,170,421 |
| 2025-05-26 | 2025-05-22 | 140.300 | 52,403,002 | +457,780 | 15.61% | 7,352,141,181 |
| 2025-05-23 | 2025-05-21 | 146.000 | 51,945,222 | -229,580 | 15.48% | 7,584,002,412 |
| 2025-05-22 | 2025-05-20 | 140.200 | 52,174,802 | +223,855 | 15.55% | 7,314,907,240 |
| 2025-05-21 | 2025-05-19 | 143.000 | 51,950,947 | +148,920 | 15.48% | 7,428,985,421 |
| 2025-05-20 | 2025-05-16 | 144.800 | 51,802,027 | -210,360 | 15.43% | 7,500,933,510 |
| 2025-05-19 | 2025-05-15 | 139.500 | 52,012,387 | -160,580 | 15.50% | 7,255,727,986 |
| 2025-05-16 | 2025-05-14 | 142.800 | 52,172,967 | +4,140 | 15.55% | 7,450,299,688 |
| 2025-05-15 | 2025-05-13 | 141.700 | 52,168,827 | -211,020 | 15.54% | 7,392,322,786 |
| 2025-05-14 | 2025-05-12 | 146.300 | 52,379,847 | -245,700 | 15.61% | 7,663,171,616 |
| 2025-05-13 | 2025-05-09 | 137.200 | 52,625,547 | -258,320 | 15.68% | 7,220,225,048 |
| 2025-05-12 | 2025-05-08 | 138.400 | 52,883,867 | -137,280 | 15.76% | 7,319,127,193 |
| 2025-05-09 | 2025-05-07 | 139.000 | 53,021,147 | -170,280 | 15.80% | 7,369,939,433 |
| 2025-05-08 | 2025-05-06 | 141.100 | 53,191,427 | -153,240 | 15.85% | 7,505,310,350 |
| 2025-05-06 | 2025-04-30 | 136.700 | 53,344,667 | +164,460 | 15.89% | 7,292,215,979 |
| 2025-05-02 | 2025-04-29 | 135.300 | 53,180,207 | +180 | 15.85% | 7,195,282,007 |
| 2025-04-30 | 2025-04-28 | 133.100 | 53,180,027 | -167,900 | 15.85% | 7,078,261,594 |
| 2025-04-29 | 2025-04-25 | 133.800 | 53,347,927 | -322,040 | 15.90% | 7,137,952,633 |
| 2025-04-28 | 2025-04-24 | 132.800 | 53,669,967 | +185,820 | 15.99% | 7,127,371,618 |
| 2025-04-25 | 2025-04-23 | 133.700 | 53,484,147 | +19,140 | 15.94% | 7,150,830,454 |
| 2025-04-24 | 2025-04-22 | 129.500 | 53,465,007 | -306,180 | 15.93% | 6,923,718,406 |
| 2025-04-23 | 2025-04-17 | 129.800 | 53,771,187 | -74,740 | 16.02% | 6,979,500,073 |
| 2025-04-22 | 2025-04-16 | 127.200 | 53,845,927 | -189,420 | 16.04% | 6,849,201,914 |
| 2025-04-17 | 2025-04-15 | 131.100 | 54,035,347 | +94,020 | 16.10% | 7,084,033,992 |
| 2025-04-16 | 2025-04-14 | 133.100 | 53,941,327 | +19,320 | 16.07% | 7,179,590,624 |
| 2025-04-15 | 2025-04-11 | 130.300 | 53,922,007 | -130,500 | 16.07% | 7,026,037,512 |
| 2025-04-14 | 2025-04-10 | 127.800 | 54,052,507 | +664,940 | 16.11% | 6,907,910,395 |
| 2025-04-11 | 2025-04-09 | 126.900 | 53,387,567 | +966,860 | 15.91% | 6,774,882,252 |
| 2025-04-10 | 2025-04-08 | 123.900 | 52,420,707 | +995,400 | 15.62% | 6,494,925,597 |
| 2025-04-09 | 2025-04-07 | 118.600 | 51,425,307 | +165,560 | 15.32% | 6,099,041,410 |
| 2025-04-08 | 2025-04-03 | 148.200 | 51,259,747 | +294,280 | 15.27% | 7,596,694,505 |
| 2025-04-07 | 2025-04-02 | 149.800 | 50,965,467 | -90,740 | 15.19% | 7,634,626,957 |
| 2025-04-03 | 2025-04-01 | 150.100 | 51,056,207 | +173,600 | 15.21% | 7,663,536,671 |
| 2025-04-02 | 2025-03-31 | 148.700 | 50,882,607 | -41,580 | 15.16% | 7,566,243,661 |
| 2025-04-01 | 2025-03-28 | 153.600 | 50,924,187 | -59,860 | 15.17% | 7,821,955,123 |
| 2025-03-31 | 2025-03-27 | 154.700 | 50,984,047 | +5,480 | 15.19% | 7,887,232,071 |
| 2025-03-28 | 2025-03-26 | 151.400 | 50,978,567 | +174,780 | 15.23% | 7,718,155,044 |
| 2025-03-27 | 2025-03-25 | 149.900 | 50,803,787 | +175,960 | 15.18% | 7,615,487,671 |
| 2025-03-26 | 2025-03-24 | 157.100 | 50,627,827 | +308,100 | 15.13% | 7,953,631,622 |
| 2025-03-25 | 2025-03-21 | 156.100 | 50,319,727 | +99,980 | 15.11% | 7,854,909,385 |
| 2025-03-24 | 2025-03-20 | 161.200 | 50,219,747 | +81,320 | 15.08% | 8,095,423,216 |
| 2025-03-21 | 2025-03-19 | 168.300 | 50,138,427 | +61,760 | 15.05% | 8,438,297,264 |
| 2025-03-20 | 2025-03-18 | 172.000 | 50,076,667 | -181,800 | 15.04% | 8,613,186,724 |
| 2025-03-19 | 2025-03-17 | 163.900 | 50,258,467 | +113,480 | 15.09% | 8,237,362,741 |
| 2025-03-18 | 2025-03-14 | 166.300 | 50,144,987 | +465,740 | 15.06% | 8,339,111,338 |
| 2025-03-17 | 2025-03-13 | 163.200 | 49,679,247 | +350,540 | 14.92% | 8,107,653,110 |
| 2025-03-14 | 2025-03-12 | 168.200 | 49,328,707 | +180,880 | 14.81% | 8,297,088,517 |
| 2025-03-13 | 2025-03-11 | 180.500 | 49,147,827 | +741,860 | 14.76% | 8,871,182,774 |
| 2025-03-12 | 2025-03-10 | 180.900 | 48,405,967 | -298,520 | 14.53% | 8,756,639,430 |
| 2025-03-11 | 2025-03-07 | 181.500 | 48,704,487 | +898,940 | 14.62% | 8,839,864,390 |
| 2025-03-10 | 2025-03-06 | 178.000 | 47,805,547 | +441,860 | 14.35% | 8,509,387,366 |
| 2025-03-07 | 2025-03-05 | 167.500 | 47,363,687 | +433,513 | 14.22% | 7,933,417,572 |
| 2025-03-06 | 2025-03-04 | 160.600 | 46,930,174 | +383,340 | 14.09% | 7,536,985,944 |
| 2025-03-05 | 2025-03-03 | 158.100 | 46,546,834 | +362,400 | 13.98% | 7,359,054,455 |
| 2025-03-04 | 2025-02-28 | 156.300 | 46,184,434 | +290,700 | 13.87% | 7,218,627,034 |
| 2025-03-03 | 2025-02-27 | 164.800 | 45,893,734 | -43,340 | 13.78% | 7,563,287,363 |
| 2025-02-28 | 2025-02-26 | 173.200 | 45,937,074 | -289,528 | 13.79% | 7,956,301,217 |
| 2025-02-27 | 2025-02-25 | 164.200 | 46,226,602 | +1,014,020 | 13.89% | 7,590,408,048 |
| 2025-02-26 | 2025-02-24 | 177.700 | 45,212,582 | +200,560 | 13.58% | 8,034,275,821 |
| 2025-02-25 | 2025-02-21 | 180.300 | 45,012,022 | -1,499,400 | 13.52% | 8,115,667,567 |
| 2025-02-24 | 2025-02-20 | 154.800 | 46,511,422 | -366,580 | 13.97% | 7,199,968,126 |
| 2025-02-21 | 2025-02-19 | 163.500 | 46,878,002 | -332,800 | 14.08% | 7,664,553,327 |
| 2025-02-20 | 2025-02-18 | 167.300 | 47,210,802 | -4,756 | 14.18% | 7,898,367,175 |
| 2025-02-19 | 2025-02-17 | 160.300 | 47,215,558 | -576,920 | 14.19% | 7,568,653,947 |
| 2025-02-18 | 2025-02-14 | 172.100 | 47,792,478 | +3,055,155 | 14.36% | 8,225,085,464 |
| 2025-02-17 | 2025-02-13 | 149.700 | 44,737,323 | -553,660 | 13.44% | 6,697,177,253 |
| 2025-02-14 | 2025-02-12 | 141.700 | 45,290,983 | -960,140 | 13.61% | 6,417,732,291 |
| 2025-02-13 | 2025-02-11 | 137.700 | 46,251,123 | -1,138,820 | 13.90% | 6,368,779,637 |
| 2025-02-12 | 2025-02-10 | 146.700 | 47,389,943 | +109,344 | 14.24% | 6,952,104,638 |
| 2025-02-11 | 2025-02-07 | 145.800 | 47,280,599 | +345,588 | 14.21% | 6,893,511,334 |
| 2025-02-10 | 2025-02-06 | 142.000 | 46,935,011 | -71,740 | 14.10% | 6,664,771,562 |
| 2025-02-07 | 2025-02-05 | 139.900 | 47,006,751 | +633,943 | 14.12% | 6,576,244,465 |
| 2025-02-04 | 2025-01-28 | 133.700 | 46,372,808 | -691,440 | 13.93% | 6,200,044,430 |
| 2025-02-03 | 2025-01-24 | 131.400 | 47,064,248 | -194,840 | 14.14% | 6,184,242,187 |
| 2025-01-27 | 2025-01-23 | 127.300 | 47,259,088 | +48,140 | 14.20% | 6,016,081,902 |
| 2025-01-24 | 2025-01-22 | 129.200 | 47,210,948 | +434,950 | 14.18% | 6,099,654,482 |
| 2025-01-23 | 2025-01-21 | 138.000 | 46,775,998 | -216,720 | 14.05% | 6,455,087,724 |
| 2025-01-22 | 2025-01-20 | 137.200 | 46,992,718 | -6,300 | 14.12% | 6,447,400,910 |
| 2025-01-21 | 2025-01-17 | 134.600 | 46,999,018 | +255,260 | 14.12% | 6,326,067,823 |
| 2025-01-20 | 2025-01-16 | 135.500 | 46,743,758 | +185,600 | 14.04% | 6,333,779,209 |
| 2025-01-17 | 2025-01-15 | 129.100 | 46,558,158 | -324,880 | 13.99% | 6,010,658,198 |
| 2025-01-16 | 2025-01-14 | 130.700 | 46,883,038 | -15,380 | 14.09% | 6,127,613,067 |
| 2025-01-15 | 2025-01-13 | 125.300 | 46,898,418 | -522,820 | 14.09% | 5,876,371,775 |
| 2025-01-14 | 2025-01-10 | 127.800 | 47,421,238 | -338,760 | 14.25% | 6,060,434,216 |
| 2025-01-13 | 2025-01-09 | 130.900 | 47,759,998 | -232,474 | 14.35% | 6,251,783,738 |
| 2025-01-10 | 2025-01-08 | 133.300 | 47,992,472 | +14,480 | 14.42% | 6,397,396,518 |
| 2025-01-09 | 2025-01-07 | 133.500 | 47,977,992 | -61,000 | 14.41% | 6,405,061,932 |
| 2025-01-08 | 2025-01-06 | 132.900 | 48,038,992 | -5,900 | 14.43% | 6,384,382,037 |
| 2025-01-07 | 2025-01-03 | 134.400 | 48,044,892 | -362,340 | 14.43% | 6,457,233,485 |
| 2025-01-06 | 2025-01-02 | 137.500 | 48,407,232 | -119,040 | 14.54% | 6,655,994,400 |
| 2025-01-03 | 2024-12-31 | 142.000 | 48,526,272 | -396,140 | 14.58% | 6,890,730,624 |
| 2025-01-02 | 2024-12-27 | 147.600 | 48,922,412 | -190,380 | 14.70% | 7,220,948,011 |
| 2024-12-30 | 2024-12-24 | 148.700 | 49,112,792 | -995,020 | 14.76% | 7,303,072,170 |
| 2024-12-27 | 2024-12-20 | 150.000 | 50,107,812 | -118,320 | 15.06% | 7,516,171,800 |
| 2024-12-23 | 2024-12-19 | 150.400 | 50,226,132 | -476,080 | 15.10% | 7,554,010,253 |
| 2024-12-20 | 2024-12-18 | 154.400 | 50,702,212 | -478,020 | 15.24% | 7,828,421,533 |
| 2024-12-19 | 2024-12-17 | 152.600 | 51,180,232 | +48,774 | 15.38% | 7,810,103,403 |
| 2024-12-18 | 2024-12-16 | 151.900 | 51,131,458 | -13,480 | 15.37% | 7,766,868,470 |
| 2024-12-17 | 2024-12-13 | 154.200 | 51,144,938 | -902,460 | 15.37% | 7,886,549,440 |
| 2024-12-16 | 2024-12-12 | 161.700 | 52,047,398 | -14,920 | 15.64% | 8,416,064,257 |
| 2024-12-13 | 2024-12-11 | 155.400 | 52,062,318 | -487,780 | 15.68% | 8,090,484,217 |
| 2024-12-12 | 2024-12-10 | 163.900 | 52,550,098 | -1,231,070 | 15.83% | 8,612,961,062 |
| 2024-12-11 | 2024-12-09 | 158.500 | 53,781,168 | +597,000 | 16.20% | 8,524,315,128 |
| 2024-12-10 | 2024-12-06 | 150.700 | 53,184,168 | -117,920 | 16.02% | 8,014,854,118 |
| 2024-12-09 | 2024-12-05 | 149.800 | 53,302,088 | -282,500 | 16.06% | 7,984,652,782 |
| 2024-12-06 | 2024-12-04 | 150.000 | 53,584,588 | +92,180 | 16.14% | 8,037,688,200 |
| 2024-12-05 | 2024-12-03 | 157.000 | 53,492,408 | +212,180 | 16.12% | 8,398,308,056 |
| 2024-12-04 | 2024-12-02 | 154.600 | 53,280,228 | +235,084 | 16.05% | 8,237,123,249 |
| 2024-12-03 | 2024-11-29 | 149.000 | 53,045,144 | +285,420 | 15.98% | 7,903,726,456 |
| 2024-12-02 | 2024-11-28 | 145.300 | 52,759,724 | -73,580 | 15.90% | 7,665,987,897 |
| 2024-11-29 | 2024-11-27 | 147.900 | 52,833,304 | +139,420 | 15.93% | 7,814,045,662 |
| 2024-11-28 | 2024-11-26 | 142.000 | 52,693,884 | +113,360 | 15.89% | 7,482,531,528 |
| 2024-11-27 | 2024-11-25 | 142.600 | 52,580,524 | -350,040 | 15.85% | 7,497,982,722 |
| 2024-11-26 | 2024-11-22 | 142.500 | 52,930,564 | -376,580 | 15.96% | 7,542,605,370 |
| 2024-11-25 | 2024-11-21 | 147.600 | 53,307,144 | -81,160 | 16.07% | 7,868,134,454 |
| 2024-11-22 | 2024-11-20 | 149.500 | 53,388,304 | +646,400 | 16.10% | 7,981,551,448 |
| 2024-11-21 | 2024-11-19 | 146.800 | 52,741,904 | -131,840 | 15.90% | 7,742,511,507 |
| 2024-11-20 | 2024-11-18 | 145.000 | 52,873,744 | +333,960 | 15.94% | 7,666,692,880 |
| 2024-11-19 | 2024-11-15 | 146.100 | 52,539,784 | +852,900 | 15.84% | 7,676,062,442 |
| 2024-11-18 | 2024-11-14 | 162.400 | 51,686,884 | +563,740 | 15.58% | 8,393,949,962 |
| 2024-11-15 | 2024-11-13 | 168.800 | 51,123,144 | +469,880 | 15.41% | 8,629,586,707 |
| 2024-11-14 | 2024-11-12 | 169.900 | 50,653,264 | -329,559 | 15.27% | 8,605,989,554 |
| 2024-11-13 | 2024-11-11 | 177.900 | 50,982,823 | +93,440 | 15.37% | 9,069,844,212 |
| 2024-11-12 | 2024-11-08 | 183.300 | 50,889,383 | +577,246 | 15.34% | 9,328,023,904 |
| 2024-11-11 | 2024-11-07 | 178.600 | 50,312,137 | +302,720 | 15.17% | 8,985,747,668 |
| 2024-11-08 | 2024-11-06 | 175.500 | 50,009,417 | -26,720 | 15.08% | 8,776,652,684 |
| 2024-11-07 | 2024-11-05 | 180.300 | 50,036,137 | +405,040 | 15.09% | 9,021,515,501 |
| 2024-11-06 | 2024-11-04 | 172.400 | 49,631,097 | +145,020 | 14.96% | 8,556,401,123 |
| 2024-11-05 | 2024-11-01 | 171.100 | 49,486,077 | +73,880 | 14.92% | 8,467,067,775 |
| 2024-11-04 | 2024-10-31 | 170.600 | 49,412,197 | +59,440 | 14.90% | 8,429,720,808 |
| 2024-11-01 | 2024-10-30 | 168.800 | 49,352,757 | -268,278 | 14.88% | 8,330,745,382 |
| 2024-10-31 | 2024-10-29 | 172.000 | 49,621,035 | +207,640 | 14.96% | 8,534,818,020 |
| 2024-10-30 | 2024-10-28 | 167.200 | 49,413,395 | +402,460 | 14.90% | 8,261,919,644 |
| 2024-10-29 | 2024-10-25 | 159.000 | 49,010,935 | +21,014 | 14.78% | 7,792,738,665 |
| 2024-10-28 | 2024-10-24 | 157.100 | 48,989,921 | -309,840 | 14.77% | 7,696,316,589 |
| 2024-10-25 | 2024-10-23 | 165.300 | 49,299,761 | +778,700 | 14.86% | 8,149,250,493 |
| 2024-10-24 | 2024-10-22 | 159.400 | 48,521,061 | +246,280 | 14.63% | 7,734,257,123 |
| 2024-10-23 | 2024-10-21 | 156.000 | 48,274,781 | +410,040 | 14.56% | 7,530,865,836 |
| 2024-10-22 | 2024-10-18 | 163.700 | 47,864,741 | +995,420 | 14.43% | 7,835,458,102 |
| 2024-10-21 | 2024-10-17 | 154.000 | 46,869,321 | +40,380 | 14.13% | 7,217,875,434 |
| 2024-10-18 | 2024-10-16 | 160.000 | 46,828,941 | -295,880 | 14.12% | 7,492,630,560 |
| 2024-10-17 | 2024-10-15 | 158.200 | 47,124,821 | -716,260 | 14.21% | 7,455,146,682 |
| 2024-10-16 | 2024-10-14 | 171.600 | 47,841,081 | -328,760 | 14.42% | 8,209,529,500 |
| 2024-10-15 | 2024-10-10 | 175.600 | 48,169,841 | +84,020 | 14.52% | 8,458,624,080 |
| 2024-10-14 | 2024-10-09 | 172.600 | 48,085,821 | +493,322 | 14.50% | 8,299,612,705 |
| 2024-10-10 | 2024-10-08 | 174.000 | 47,592,499 | +192,480 | 14.35% | 8,281,094,826 |
| 2024-10-03 | 2024-09-30 | 193.800 | 47,400,019 | -747,700 | 14.29% | 9,186,123,682 |
| 2024-10-02 | 2024-09-27 | 168.500 | 48,147,719 | -32,617 | 14.52% | 8,112,890,652 |
| 2024-09-30 | 2024-09-26 | 152.200 | 48,180,336 | -495,867 | 14.53% | 7,333,047,139 |
| 2024-09-27 | 2024-09-25 | 136.500 | 48,676,203 | +189,180 | 14.72% | 6,644,301,710 |
| 2024-09-26 | 2024-09-24 | 131.700 | 48,487,023 | +260,780 | 14.66% | 6,385,740,929 |
| 2024-09-25 | 2024-09-23 | 122.900 | 48,226,243 | +247,800 | 14.58% | 5,927,005,265 |
| 2024-09-24 | 2024-09-20 | 125.400 | 47,978,443 | +417,160 | 14.51% | 6,016,496,752 |
| 2024-09-23 | 2024-09-19 | 122.200 | 47,561,283 | +13,951 | 14.38% | 5,811,988,783 |
| 2024-09-17 | 2024-09-13 | 120.700 | 47,547,332 | +212,680 | 14.38% | 5,738,962,972 |
| 2024-09-16 | 2024-09-12 | 121.700 | 47,334,652 | +304,340 | 14.31% | 5,760,627,148 |
| 2024-09-13 | 2024-09-11 | 119.000 | 47,030,312 | -19,359 | 14.22% | 5,596,607,128 |
| 2024-09-12 | 2024-09-10 | 116.600 | 47,049,671 | -57,020 | 14.23% | 5,485,991,639 |
| 2024-09-11 | 2024-09-09 | 117.900 | 47,106,691 | +339,700 | 14.25% | 5,553,878,869 |
| 2024-09-10 | 2024-09-05 | 121.300 | 46,766,991 | +493,180 | 14.14% | 5,672,836,008 |
| 2024-09-09 | 2024-09-04 | 117.200 | 46,273,811 | +527,840 | 13.99% | 5,423,290,649 |
| 2024-09-05 | 2024-09-03 | 113.400 | 45,745,971 | +55,540 | 13.83% | 5,187,593,111 |
| 2024-09-04 | 2024-09-02 | 111.500 | 45,690,431 | +124,340 | 13.82% | 5,094,483,056 |
| 2024-09-03 | 2024-08-30 | 114.600 | 45,566,091 | +229,680 | 13.78% | 5,221,874,029 |
| 2024-09-02 | 2024-08-29 | 111.800 | 45,336,411 | +472,120 | 13.71% | 5,068,610,750 |
| 2024-08-30 | 2024-08-28 | 110.600 | 44,864,291 | -167,900 | 13.58% | 4,961,990,585 |
| 2024-08-29 | 2024-08-27 | 113.600 | 45,032,191 | +164,193 | 13.63% | 5,115,656,898 |
| 2024-08-28 | 2024-08-26 | 114.600 | 44,867,998 | -203,420 | 13.58% | 5,141,872,571 |
| 2024-08-27 | 2024-08-23 | 107.100 | 45,071,418 | -32,780 | 13.64% | 4,827,148,868 |
| 2024-08-26 | 2024-08-22 | 106.300 | 45,104,198 | +155,980 | 13.65% | 4,794,576,247 |
| 2024-08-23 | 2024-08-21 | 107.700 | 44,948,218 | -5,140 | 13.60% | 4,840,923,079 |
| 2024-08-22 | 2024-08-20 | 109.000 | 44,953,358 | -28,360 | 13.60% | 4,899,916,022 |
| 2024-08-21 | 2024-08-19 | 108.200 | 44,981,718 | -90,140 | 13.61% | 4,867,021,888 |
| 2024-08-20 | 2024-08-16 | 105.900 | 45,071,858 | +374,540 | 13.64% | 4,773,109,762 |
| 2024-08-19 | 2024-08-15 | 104.300 | 44,697,318 | -131,120 | 13.53% | 4,661,930,267 |
| 2024-08-16 | 2024-08-14 | 107.100 | 44,828,438 | +7,188 | 13.57% | 4,801,125,710 |
| 2024-08-15 | 2024-08-13 | 107.700 | 44,821,250 | +148,840 | 13.56% | 4,827,248,625 |
| 2024-08-14 | 2024-08-12 | 105.600 | 44,672,410 | +36,470 | 13.52% | 4,717,406,496 |
| 2024-08-13 | 2024-08-09 | 113.400 | 44,635,940 | -122,200 | 13.51% | 5,061,715,596 |
| 2024-08-12 | 2024-08-08 | 116.100 | 44,758,140 | -53,038 | 13.55% | 5,196,420,054 |
| 2024-08-09 | 2024-08-07 | 123.100 | 44,811,178 | +56,180 | 13.56% | 5,516,256,012 |
| 2024-08-08 | 2024-08-06 | 123.800 | 44,754,998 | +35,320 | 13.54% | 5,540,668,752 |
| 2024-08-07 | 2024-08-05 | 123.200 | 44,719,678 | +143,332 | 13.53% | 5,509,464,330 |
| 2024-08-06 | 2024-08-02 | 119.400 | 44,576,346 | +23,080 | 13.49% | 5,322,415,712 |
| 2024-08-05 | 2024-08-01 | 121.700 | 44,553,266 | +131,060 | 13.48% | 5,422,132,472 |
| 2024-08-02 | 2024-07-31 | 122.100 | 44,422,206 | +172,600 | 13.44% | 5,423,951,353 |
| 2024-08-01 | 2024-07-30 | 117.100 | 44,249,606 | -6,920 | 13.39% | 5,181,628,863 |
| 2024-07-31 | 2024-07-29 | 116.700 | 44,256,526 | +185,980 | 13.39% | 5,164,736,584 |
| 2024-07-30 | 2024-07-26 | 114.900 | 44,070,546 | +346,860 | 13.34% | 5,063,705,735 |
| 2024-07-29 | 2024-07-25 | 113.400 | 43,723,686 | -76,420 | 13.23% | 4,958,265,992 |
| 2024-07-26 | 2024-07-24 | 114.700 | 43,800,106 | -87,820 | 13.26% | 5,023,872,158 |
| 2024-07-25 | 2024-07-23 | 117.300 | 43,887,926 | +36,520 | 13.28% | 5,148,053,720 |
| 2024-07-24 | 2024-07-22 | 119.600 | 43,851,406 | -38,520 | 13.27% | 5,244,628,158 |
| 2024-07-23 | 2024-07-19 | 121.200 | 43,889,926 | -25,500 | 13.28% | 5,319,459,031 |
| 2024-07-22 | 2024-07-18 | 124.200 | 43,915,426 | -2,140 | 13.29% | 5,454,295,909 |
| 2024-07-19 | 2024-07-17 | 125.300 | 43,917,566 | +25,680 | 13.29% | 5,502,871,020 |
| 2024-07-18 | 2024-07-16 | 127.000 | 43,891,886 | -180,560 | 13.28% | 5,574,269,522 |
| 2024-07-17 | 2024-07-15 | 125.500 | 44,072,446 | -246,780 | 13.34% | 5,531,091,973 |
| 2024-07-16 | 2024-07-12 | 136.500 | 44,319,226 | +23,400 | 13.41% | 6,049,574,349 |
| 2024-07-15 | 2024-07-11 | 134.300 | 44,295,826 | -61,111 | 13.41% | 5,948,929,432 |
| 2024-07-12 | 2024-07-10 | 130.500 | 44,356,937 | -2,240 | 13.42% | 5,788,580,278 |
| 2024-07-11 | 2024-07-09 | 129.700 | 44,359,177 | -37,400 | 13.43% | 5,753,385,257 |
| 2024-07-10 | 2024-07-08 | 125.300 | 44,396,577 | -114,960 | 13.44% | 5,562,891,098 |
| 2024-07-09 | 2024-07-05 | 125.800 | 44,511,537 | +103,780 | 13.47% | 5,599,551,355 |
| 2024-07-08 | 2024-07-04 | 125.500 | 44,407,757 | +278,421 | 13.44% | 5,573,173,504 |
| 2024-07-05 | 2024-07-03 | 122.500 | 44,129,336 | +234,620 | 13.36% | 5,405,843,660 |
| 2024-07-04 | 2024-07-02 | 120.900 | 43,894,716 | -107,240 | 13.28% | 5,306,871,164 |
| 2024-07-03 | 2024-06-28 | 126.900 | 44,001,956 | +95,100 | 13.32% | 5,583,848,216 |
| 2024-07-02 | 2024-06-27 | 126.700 | 43,906,856 | -222,020 | 13.29% | 5,562,998,655 |
| 2024-06-28 | 2024-06-26 | 133.100 | 44,128,876 | -957,540 | 13.40% | 5,873,553,396 |
| 2024-06-27 | 2024-06-25 | 133.000 | 45,086,416 | -792,860 | 13.69% | 5,996,493,328 |
| 2024-06-26 | 2024-06-24 | 138.700 | 45,879,276 | -397,260 | 13.93% | 6,363,455,581 |
| 2024-06-25 | 2024-06-21 | 136.800 | 46,276,536 | +177,000 | 14.05% | 6,330,630,125 |
| 2024-06-24 | 2024-06-20 | 137.800 | 46,099,536 | -1,081,860 | 14.00% | 6,352,516,061 |
| 2024-06-21 | 2024-06-19 | 144.300 | 47,181,396 | -1,148,290 | 14.33% | 6,808,275,443 |
| 2024-06-20 | 2024-06-18 | 121.300 | 48,329,686 | -671,120 | 14.68% | 5,862,390,912 |
| 2024-06-19 | 2024-06-17 | 117.600 | 49,000,806 | -169,120 | 14.88% | 5,762,494,786 |
| 2024-06-18 | 2024-06-14 | 117.100 | 49,169,926 | -1,398,711 | 14.93% | 5,757,798,335 |
| 2024-06-17 | 2024-06-13 | 116.800 | 50,568,637 | +70,260 | 15.36% | 5,906,416,802 |
| 2024-06-14 | 2024-06-12 | 110.600 | 50,498,377 | +302,340 | 15.34% | 5,585,120,496 |
| 2024-06-13 | 2024-06-11 | 111.300 | 50,196,037 | -154,320 | 15.24% | 5,586,818,918 |
| 2024-06-12 | 2024-06-07 | 113.600 | 50,350,357 | +392,460 | 15.29% | 5,719,800,555 |
| 2024-06-11 | 2024-06-06 | 118.400 | 49,957,897 | +769,225 | 15.17% | 5,915,015,005 |
| 2024-06-07 | 2024-06-05 | 119.600 | 49,188,672 | +500,880 | 14.94% | 5,882,965,171 |
| 2024-06-06 | 2024-06-04 | 116.800 | 48,687,792 | +29,400 | 14.79% | 5,686,734,106 |
| 2024-06-05 | 2024-06-03 | 117.700 | 48,658,392 | +632,000 | 14.78% | 5,727,092,738 |
| 2024-06-04 | 2024-05-31 | 111.200 | 48,026,392 | -3,893 | 14.59% | 5,340,534,790 |
| 2024-06-03 | 2024-05-30 | 107.500 | 48,030,285 | +92,620 | 14.59% | 5,163,255,638 |
| 2024-05-31 | 2024-05-29 | 108.300 | 47,937,665 | +46,860 | 14.56% | 5,191,649,120 |
| 2024-05-30 | 2024-05-28 | 111.000 | 47,890,805 | +180,360 | 14.56% | 5,315,879,355 |
| 2024-05-29 | 2024-05-27 | 112.300 | 47,710,445 | -59,801 | 14.50% | 5,357,882,974 |
| 2024-05-28 | 2024-05-24 | 106.300 | 47,770,246 | -43,540 | 14.52% | 5,077,977,150 |
| 2024-05-27 | 2024-05-23 | 119.800 | 47,813,786 | -198,557 | 14.53% | 5,728,091,563 |
| 2024-05-24 | 2024-05-22 | 122.400 | 48,012,343 | -116,380 | 14.59% | 5,876,710,783 |
| 2024-05-23 | 2024-05-21 | 120.000 | 48,128,723 | -1,252,500 | 14.63% | 5,775,446,760 |
| 2024-05-22 | 2024-05-20 | 128.000 | 49,381,223 | -1,608,075 | 15.01% | 6,320,796,544 |
| 2024-05-21 | 2024-05-17 | 129.000 | 50,989,298 | +182,543 | 15.50% | 6,577,619,442 |
| 2024-05-20 | 2024-05-16 | 122.600 | 50,806,755 | -5,098 | 15.44% | 6,228,908,163 |
| 2024-05-17 | 2024-05-14 | 120.200 | 50,811,853 | -533,817 | 15.44% | 6,107,584,731 |
| 2024-05-16 | 2024-05-13 | 114.900 | 51,345,670 | +674,441 | 15.61% | 5,899,617,483 |
| 2024-05-14 | 2024-05-10 | 108.300 | 50,671,229 | -182,559 | 15.40% | 5,487,694,101 |
| 2024-05-13 | 2024-05-09 | 110.600 | 50,853,788 | +604,361 | 15.46% | 5,624,428,953 |
| 2024-05-10 | 2024-05-08 | 108.400 | 50,249,427 | -18,840 | 15.27% | 5,447,037,887 |
| 2024-05-09 | 2024-05-07 | 109.100 | 50,268,267 | -2,809,673 | 15.28% | 5,484,267,930 |
| 2024-05-08 | 2024-05-06 | 116.100 | 53,077,940 | -127,300 | 16.13% | 6,162,348,834 |
| 2024-05-03 | 2024-04-30 | 102.800 | 53,205,240 | -1,021,700 | 16.17% | 5,469,498,672 |
| 2024-05-02 | 2024-04-29 | 104.200 | 54,226,940 | -399,820 | 16.48% | 5,650,447,148 |
| 2024-04-30 | 2024-04-26 | 104.300 | 54,626,760 | +516,266 | 16.60% | 5,697,571,068 |
| 2024-04-29 | 2024-04-25 | 100.100 | 54,110,494 | +1,165,360 | 16.45% | 5,416,460,449 |
| 2024-04-26 | 2024-04-24 | 98.300 | 52,945,134 | +1,610,241 | 16.09% | 5,204,506,672 |
| 2024-04-25 | 2024-04-23 | 90.350 | 51,334,893 | +912,580 | 15.60% | 4,638,107,583 |
| 2024-04-24 | 2024-04-22 | 87.700 | 50,422,313 | +359,760 | 15.33% | 4,422,036,850 |
| 2024-04-23 | 2024-04-19 | 85.250 | 50,062,553 | -64,120 | 15.22% | 4,267,832,643 |
| 2024-04-22 | 2024-04-18 | 86.650 | 50,126,673 | +115,460 | 15.24% | 4,343,476,215 |
| 2024-04-19 | 2024-04-17 | 87.800 | 50,011,213 | -29,710 | 15.20% | 4,390,984,501 |
| 2024-04-18 | 2024-04-16 | 86.850 | 50,040,923 | -182,660 | 15.21% | 4,346,054,163 |
| 2024-04-17 | 2024-04-15 | 91.900 | 50,223,583 | +167,000 | 15.26% | 4,615,547,278 |
| 2024-04-16 | 2024-04-12 | 94.600 | 50,056,583 | -76,428 | 15.21% | 4,735,352,752 |
| 2024-04-15 | 2024-04-11 | 94.750 | 50,133,011 | +698,072 | 15.24% | 4,750,102,792 |
| 2024-04-12 | 2024-04-10 | 95.100 | 49,434,939 | +290,797 | 15.03% | 4,701,262,699 |
| 2024-04-11 | 2024-04-09 | 89.350 | 49,144,142 | +575,480 | 14.94% | 4,391,029,088 |
| 2024-04-10 | 2024-04-08 | 86.400 | 48,568,662 | +293,622 | 14.76% | 4,196,332,397 |
| 2024-04-08 | 2024-04-03 | 88.300 | 48,275,040 | -303,251 | 14.67% | 4,262,686,032 |
| 2024-04-05 | 2024-04-02 | 90.650 | 48,578,291 | +16,240 | 14.76% | 4,403,622,079 |
| 2024-04-03 | 2024-03-28 | 88.300 | 48,562,051 | -22,740 | 14.76% | 4,288,029,103 |
| 2024-04-02 | 2024-03-27 | 81.750 | 48,584,791 | +647,900 | 14.77% | 3,971,806,664 |
| 2024-03-28 | 2024-03-26 | 84.800 | 47,936,891 | +782,540 | 14.58% | 4,065,048,357 |
| 2024-03-27 | 2024-03-25 | 85.350 | 47,154,351 | +293,460 | 14.34% | 4,024,623,858 |
| 2024-03-26 | 2024-03-22 | 86.750 | 46,860,891 | +778,960 | 14.25% | 4,065,182,294 |
| 2024-03-25 | 2024-03-21 | 95.700 | 46,081,931 | +354,320 | 14.02% | 4,410,040,797 |
| 2024-03-22 | 2024-03-20 | 94.450 | 45,727,611 | +359,340 | 13.91% | 4,318,972,859 |
| 2024-03-21 | 2024-03-19 | 92.000 | 45,368,271 | -117,840 | 13.80% | 4,173,880,932 |
| 2024-03-20 | 2024-03-18 | 94.500 | 45,486,111 | -193,040 | 13.84% | 4,298,437,490 |
| 2024-03-19 | 2024-03-15 | 92.900 | 45,679,151 | +802,800 | 13.89% | 4,243,593,128 |
| 2024-03-18 | 2024-03-14 | 98.000 | 44,876,351 | +214,420 | 13.65% | 4,397,882,398 |
| 2024-03-15 | 2024-03-13 | 101.900 | 44,661,931 | +361,620 | 13.58% | 4,551,050,769 |
| 2024-03-14 | 2024-03-12 | 103.600 | 44,300,311 | +451,665 | 13.47% | 4,589,512,220 |
| 2024-03-13 | 2024-03-11 | 93.100 | 43,848,646 | +75,880 | 13.34% | 4,082,308,943 |
| 2024-03-12 | 2024-03-08 | 83.400 | 43,772,766 | +271,262 | 13.31% | 3,650,648,684 |
| 2024-03-11 | 2024-03-07 | 85.650 | 43,501,504 | +244,896 | 13.24% | 3,725,903,818 |
| 2024-03-08 | 2024-03-06 | 82.700 | 43,256,608 | +224,860 | 13.17% | 3,577,321,482 |
| 2024-03-07 | 2024-03-05 | 80.300 | 43,031,748 | +143,648 | 13.10% | 3,455,449,364 |
| 2024-03-06 | 2024-03-04 | 80.400 | 42,888,100 | +135,620 | 13.06% | 3,448,203,240 |
| 2024-03-05 | 2024-03-01 | 78.400 | 42,752,480 | -87,160 | 13.02% | 3,351,794,432 |
| 2024-03-04 | 2024-02-29 | 76.650 | 42,839,640 | -56,060 | 13.04% | 3,283,658,406 |
| 2024-03-01 | 2024-02-28 | 77.750 | 42,895,700 | -283,020 | 13.06% | 3,335,140,675 |
| 2024-02-29 | 2024-02-27 | 80.150 | 43,178,720 | +26,260 | 13.15% | 3,460,774,408 |
| 2024-02-28 | 2024-02-26 | 78.850 | 43,152,460 | +227,600 | 13.14% | 3,402,571,471 |
| 2024-02-27 | 2024-02-23 | 80.650 | 42,924,860 | +115,220 | 13.07% | 3,461,889,959 |
| 2024-02-26 | 2024-02-22 | 82.450 | 42,809,640 | -185,560 | 13.03% | 3,529,654,818 |
| 2024-02-23 | 2024-02-21 | 81.800 | 42,995,200 | -102,540 | 13.09% | 3,517,007,360 |
| 2024-02-22 | 2024-02-20 | 79.200 | 43,097,740 | -118,140 | 13.12% | 3,413,341,008 |
| 2024-02-21 | 2024-02-19 | 78.300 | 43,215,880 | -197,800 | 13.16% | 3,383,803,404 |
| 2024-02-15 | 2024-02-09 | 76.700 | 43,413,680 | +118,760 | 13.22% | 3,329,829,256 |
| 2024-02-14 | 2024-02-07 | 75.700 | 43,294,920 | -233,280 | 13.18% | 3,277,425,444 |
| 2024-02-08 | 2024-02-06 | 76.150 | 43,528,200 | -85,197 | 13.25% | 3,314,672,430 |
| 2024-02-07 | 2024-02-05 | 71.050 | 43,613,397 | -117,360 | 13.28% | 3,098,731,857 |
| 2024-02-06 | 2024-02-02 | 71.900 | 43,730,757 | -107,899 | 13.31% | 3,144,241,428 |
| 2024-02-05 | 2024-02-01 | 72.100 | 43,838,656 | -132,114 | 13.35% | 3,160,767,098 |
| 2024-02-02 | 2024-01-31 | 68.450 | 43,970,770 | -64,260 | 13.39% | 3,009,799,206 |
| 2024-02-01 | 2024-01-30 | 71.100 | 44,035,030 | -128,740 | 13.41% | 3,130,890,633 |
| 2024-01-31 | 2024-01-29 | 74.300 | 44,163,770 | -334,520 | 13.45% | 3,281,368,111 |
| 2024-01-30 | 2024-01-26 | 73.350 | 44,498,290 | -151,060 | 13.55% | 3,263,949,571 |
| 2024-01-29 | 2024-01-25 | 77.800 | 44,649,350 | +30,780 | 13.59% | 3,473,719,430 |
| 2024-01-26 | 2024-01-24 | 80.100 | 44,618,570 | +56,940 | 13.58% | 3,573,947,457 |
| 2024-01-25 | 2024-01-23 | 74.550 | 44,561,630 | -378,320 | 13.57% | 3,322,069,516 |
| 2024-01-24 | 2024-01-22 | 69.400 | 44,939,950 | +497,760 | 13.68% | 3,118,832,530 |
| 2024-01-23 | 2024-01-19 | 74.300 | 44,442,190 | +79,500 | 13.53% | 3,302,054,717 |
| 2024-01-22 | 2024-01-18 | 77.250 | 44,362,690 | +268,380 | 13.51% | 3,427,017,802 |
| 2024-01-19 | 2024-01-17 | 75.150 | 44,094,310 | +238,560 | 13.43% | 3,313,687,397 |
| 2024-01-18 | 2024-01-16 | 80.900 | 43,855,750 | -52,940 | 13.35% | 3,547,930,175 |
| 2024-01-17 | 2024-01-15 | 83.450 | 43,908,690 | +14,100 | 13.37% | 3,664,180,180 |
| 2024-01-16 | 2024-01-12 | 84.900 | 43,894,590 | +220,980 | 13.36% | 3,726,650,691 |
| 2024-01-15 | 2024-01-11 | 86.950 | 43,673,610 | +382,060 | 13.30% | 3,797,420,390 |
| 2024-01-12 | 2024-01-10 | 85.050 | 43,291,550 | +97,660 | 13.18% | 3,681,946,328 |
| 2024-01-11 | 2024-01-09 | 85.100 | 43,193,890 | -158,580 | 13.15% | 3,675,800,039 |
| 2024-01-10 | 2024-01-08 | 85.550 | 43,352,470 | +568,440 | 13.20% | 3,708,803,808 |
| 2024-01-09 | 2024-01-05 | 90.250 | 42,784,030 | +206,900 | 13.03% | 3,861,258,708 |
| 2024-01-08 | 2024-01-04 | 94.200 | 42,577,130 | +343,300 | 12.96% | 4,010,765,646 |
| 2024-01-05 | 2024-01-03 | 92.350 | 42,233,830 | +342,660 | 12.86% | 3,900,294,200 |
| 2024-01-04 | 2024-01-02 | 93.950 | 41,891,170 | +39,760 | 12.75% | 3,935,675,422 |
| 2024-01-03 | 2023-12-29 | 93.600 | 41,851,410 | +58,080 | 12.74% | 3,917,291,976 |
| 2024-01-02 | 2023-12-28 | 90.100 | 41,793,330 | -165,320 | 12.72% | 3,765,579,033 |
| 2023-12-29 | 2023-12-27 | 85.700 | 41,958,650 | -427,820 | 12.78% | 3,595,856,305 |
| 2023-12-28 | 2023-12-22 | 80.300 | 42,386,470 | -319,620 | 12.91% | 3,403,633,541 |
| 2023-12-27 | 2023-12-21 | 88.900 | 42,706,090 | +71,160 | 13.03% | 3,796,571,401 |
| 2023-12-22 | 2023-12-20 | 89.750 | 42,634,930 | -127,920 | 13.00% | 3,826,484,968 |
| 2023-12-21 | 2023-12-19 | 88.900 | 42,762,850 | -146,940 | 13.04% | 3,801,617,365 |
| 2023-12-20 | 2023-12-18 | 92.300 | 42,909,790 | -28,020 | 13.09% | 3,960,573,617 |
| 2023-12-19 | 2023-12-15 | 95.450 | 42,937,810 | +130,420 | 13.10% | 4,098,413,964 |
| 2023-12-18 | 2023-12-14 | 91.350 | 42,807,390 | +141,900 | 13.06% | 3,910,455,076 |
| 2023-12-15 | 2023-12-13 | 95.550 | 42,665,490 | +96,800 | 13.01% | 4,076,687,570 |
| 2023-12-14 | 2023-12-12 | 95.900 | 42,568,690 | +337,640 | 12.98% | 4,082,337,371 |
| 2023-12-13 | 2023-12-11 | 93.100 | 42,231,050 | +41,760 | 12.88% | 3,931,710,755 |
| 2023-12-12 | 2023-12-08 | 93.450 | 42,189,290 | +280,240 | 12.87% | 3,942,589,150 |
| 2023-12-11 | 2023-12-07 | 92.550 | 41,909,050 | +58,140 | 12.78% | 3,878,682,578 |
| 2023-12-08 | 2023-12-06 | 91.850 | 41,850,910 | +524,960 | 12.77% | 3,844,006,084 |
| 2023-12-07 | 2023-12-05 | 88.200 | 41,325,950 | +114,200 | 12.61% | 3,644,948,790 |
| 2023-12-06 | 2023-12-04 | 88.000 | 41,211,750 | +190,020 | 12.57% | 3,626,634,000 |
| 2023-12-05 | 2023-12-01 | 87.300 | 41,021,730 | +503,800 | 12.51% | 3,581,197,029 |
| 2023-12-04 | 2023-11-30 | 89.900 | 40,517,930 | +403,940 | 12.36% | 3,642,561,907 |
| 2023-12-01 | 2023-11-29 | 101.000 | 40,113,990 | -139,340 | 12.24% | 4,051,512,990 |
| 2023-11-30 | 2023-11-28 | 104.300 | 40,253,330 | -290,340 | 12.28% | 4,198,422,319 |
| 2023-11-29 | 2023-11-27 | 108.400 | 40,543,670 | +14,760 | 12.37% | 4,394,933,828 |
| 2023-11-28 | 2023-11-24 | 108.300 | 40,528,910 | -126,380 | 12.36% | 4,389,280,953 |
| 2023-11-27 | 2023-11-23 | 113.100 | 40,655,290 | +69,520 | 12.40% | 4,598,113,299 |
| 2023-11-24 | 2023-11-22 | 110.100 | 40,585,770 | +199,740 | 12.38% | 4,468,493,277 |
| 2023-11-23 | 2023-11-21 | 112.700 | 40,386,030 | -174,240 | 12.32% | 4,551,505,581 |
| 2023-11-22 | 2023-11-20 | 110.000 | 40,560,270 | +15,000 | 12.37% | 4,461,629,700 |
| 2023-11-21 | 2023-11-17 | 107.100 | 40,545,270 | +534,788 | 12.37% | 4,342,398,417 |
| 2023-11-20 | 2023-11-16 | 114.900 | 40,010,482 | +396,940 | 12.20% | 4,597,204,382 |
| 2023-11-17 | 2023-11-15 | 115.900 | 39,613,542 | -58,540 | 12.08% | 4,591,209,518 |
| 2023-11-16 | 2023-11-14 | 111.200 | 39,672,082 | -137,160 | 12.10% | 4,411,535,518 |
| 2023-11-15 | 2023-11-13 | 112.700 | 39,809,242 | +145,280 | 12.14% | 4,486,501,573 |
| 2023-11-14 | 2023-11-10 | 109.300 | 39,663,962 | +147,820 | 12.10% | 4,335,271,047 |
| 2023-11-13 | 2023-11-09 | 114.800 | 39,516,142 | +227,660 | 12.05% | 4,536,453,102 |
| 2023-11-10 | 2023-11-08 | 113.600 | 39,288,482 | +99,520 | 11.98% | 4,463,171,555 |
| 2023-11-09 | 2023-11-07 | 116.000 | 39,188,962 | +69,780 | 11.95% | 4,545,919,592 |
| 2023-11-08 | 2023-11-06 | 119.000 | 39,119,182 | +364,480 | 11.93% | 4,655,182,658 |
| 2023-11-07 | 2023-11-03 | 113.300 | 38,754,702 | +403,060 | 11.82% | 4,390,907,737 |
| 2023-11-06 | 2023-11-02 | 105.400 | 38,351,642 | +203,540 | 11.70% | 4,042,263,067 |
| 2023-11-03 | 2023-11-01 | 102.300 | 38,148,102 | +23,020 | 11.64% | 3,902,550,835 |
| 2023-11-02 | 2023-10-31 | 105.900 | 38,125,082 | +171,760 | 11.63% | 4,037,446,184 |
| 2023-11-01 | 2023-10-30 | 108.100 | 37,953,322 | +208,040 | 11.58% | 4,102,754,108 |
| 2023-10-31 | 2023-10-27 | 106.600 | 37,745,282 | -36,100 | 11.51% | 4,023,647,061 |
| 2023-10-30 | 2023-10-26 | 102.100 | 37,781,382 | -35,960 | 11.52% | 3,857,479,102 |
| 2023-10-27 | 2023-10-25 | 103.400 | 37,817,342 | -131,940 | 11.54% | 3,910,313,163 |
| 2023-10-26 | 2023-10-24 | 98.400 | 37,949,282 | +26,220 | 11.58% | 3,734,209,349 |
| 2023-10-25 | 2023-10-20 | 98.100 | 37,923,062 | -46,080 | 11.57% | 3,720,252,382 |
| 2023-10-24 | 2023-10-19 | 99.000 | 37,969,142 | -153,960 | 11.58% | 3,758,945,058 |
| 2023-10-20 | 2023-10-18 | 104.700 | 38,123,102 | +241,000 | 11.63% | 3,991,488,779 |
| 2023-10-19 | 2023-10-17 | 105.600 | 37,882,102 | +303,880 | 11.55% | 4,000,349,971 |
| 2023-10-18 | 2023-10-16 | 104.600 | 37,578,222 | +336,260 | 11.46% | 3,930,682,021 |
| 2023-10-17 | 2023-10-13 | 108.000 | 37,241,962 | +123,360 | 11.36% | 4,022,131,896 |
| 2023-10-16 | 2023-10-12 | 115.300 | 37,118,602 | +25,482 | 11.32% | 4,279,774,811 |
| 2023-10-13 | 2023-10-11 | 111.800 | 37,093,120 | -13,160 | 11.31% | 4,147,010,816 |
| 2023-10-12 | 2023-10-10 | 106.200 | 37,106,280 | +196,460 | 11.32% | 3,940,686,936 |
| 2023-10-11 | 2023-10-09 | 104.700 | 36,909,820 | +182,140 | 11.26% | 3,864,458,154 |
| 2023-10-03 | 2023-09-28 | 103.400 | 36,727,680 | +97,620 | 11.20% | 3,797,642,112 |
| 2023-09-29 | 2023-09-27 | 105.300 | 36,630,060 | +162,720 | 11.18% | 3,857,145,318 |
| 2023-09-28 | 2023-09-26 | 103.400 | 36,467,340 | +146,800 | 11.13% | 3,770,722,956 |
| 2023-09-27 | 2023-09-25 | 104.100 | 36,320,540 | +50,140 | 11.09% | 3,780,968,214 |
| 2023-09-26 | 2023-09-22 | 107.300 | 36,270,400 | +215,020 | 11.07% | 3,891,813,920 |
| 2023-09-25 | 2023-09-21 | 102.400 | 36,055,380 | -68,220 | 11.01% | 3,692,070,912 |
| 2023-09-22 | 2023-09-20 | 105.300 | 36,123,600 | +60,660 | 11.03% | 3,803,815,080 |
| 2023-09-21 | 2023-09-19 | 106.900 | 36,062,940 | +8,500 | 11.01% | 3,855,128,286 |
| 2023-09-20 | 2023-09-18 | 106.100 | 36,054,440 | +70,500 | 11.01% | 3,825,376,084 |
| 2023-09-19 | 2023-09-15 | 109.300 | 35,983,940 | +92,880 | 10.98% | 3,933,044,642 |
| 2023-09-18 | 2023-09-14 | 108.800 | 35,891,060 | +191,920 | 10.96% | 3,904,947,328 |
| 2023-09-15 | 2023-09-13 | 108.700 | 35,699,140 | -18,900 | 10.90% | 3,880,496,518 |
| 2023-09-14 | 2023-09-12 | 110.000 | 35,718,040 | +371,240 | 10.90% | 3,928,984,400 |
| 2023-09-13 | 2023-09-11 | 111.500 | 35,346,800 | +1,006,120 | 10.79% | 3,941,168,200 |
| 2023-09-12 | 2023-09-07 | 116.500 | 34,340,680 | +123,340 | 10.48% | 4,000,689,220 |
| 2023-09-11 | 2023-09-06 | 119.400 | 34,217,340 | +113,160 | 10.44% | 4,085,550,396 |
| 2023-09-07 | 2023-09-05 | 119.000 | 34,104,180 | +213,440 | 10.41% | 4,058,397,420 |
| 2023-09-06 | 2023-09-04 | 122.900 | 33,890,740 | +209,240 | 10.35% | 4,165,171,946 |
| 2023-09-05 | 2023-08-31 | 117.300 | 33,681,500 | +213,620 | 10.28% | 3,950,839,950 |
| 2023-09-04 | 2023-08-30 | 120.800 | 33,467,880 | +277,180 | 10.22% | 4,042,919,904 |
| 2023-08-31 | 2023-08-29 | 119.900 | 33,190,700 | +13,660 | 10.13% | 3,979,564,930 |
| 2023-08-30 | 2023-08-28 | 114.500 | 33,177,040 | -676,340 | 10.13% | 3,798,771,080 |
| 2023-08-29 | 2023-08-25 | 115.900 | 33,853,380 | -16,940 | 10.34% | 3,923,606,742 |
| 2023-08-28 | 2023-08-24 | 120.300 | 33,870,320 | +239,600 | 10.35% | 4,074,599,496 |
| 2023-08-25 | 2023-08-23 | 116.700 | 33,630,720 | +225,920 | 10.27% | 3,924,705,024 |
| 2023-08-24 | 2023-08-22 | 118.900 | 33,404,800 | +164,480 | 10.20% | 3,971,830,720 |
| 2023-08-23 | 2023-08-21 | 113.400 | 33,240,320 | +299,100 | 10.15% | 3,769,452,288 |
| 2023-08-22 | 2023-08-18 | 116.900 | 32,941,220 | +230,620 | 10.06% | 3,850,828,618 |
| 2023-08-21 | 2023-08-17 | 124.000 | 32,710,600 | +378,760 | 9.99% | 4,056,114,400 |
| 2023-08-18 | 2023-08-16 | 123.200 | 32,331,840 | +250,240 | 9.88% | 3,983,282,688 |
| 2023-08-17 | 2023-08-15 | 127.100 | 32,081,600 | +111,440 | 9.80% | 4,077,571,360 |
| 2023-08-16 | 2023-08-14 | 130.400 | 31,970,160 | +328,720 | 9.77% | 4,168,908,864 |
| 2023-08-15 | 2023-08-11 | 131.000 | 31,641,440 | -6,180 | 9.67% | 4,145,028,640 |
| 2023-08-14 | 2023-08-10 | 135.600 | 31,647,620 | -79,960 | 9.67% | 4,291,417,272 |
| 2023-08-11 | 2023-08-09 | 136.900 | 31,727,580 | +190,880 | 9.69% | 4,343,505,702 |
| 2023-08-10 | 2023-08-08 | 135.600 | 31,536,700 | +329,380 | 9.63% | 4,276,376,520 |
| 2023-08-09 | 2023-08-07 | 142.200 | 31,207,320 | +453,940 | 9.53% | 4,437,680,904 |
| 2023-08-08 | 2023-08-04 | 144.100 | 30,753,380 | +442,520 | 9.39% | 4,431,562,058 |
| 2023-08-07 | 2023-08-03 | 135.200 | 30,310,860 | +224,120 | 9.26% | 4,098,028,272 |
| 2023-08-04 | 2023-08-02 | 134.500 | 30,086,740 | +220,560 | 9.19% | 4,046,666,530 |
| 2023-08-03 | 2023-08-01 | 144.600 | 29,866,180 | +530,440 | 9.12% | 4,318,649,628 |
| 2023-08-02 | 2023-07-31 | 143.000 | 29,335,740 | +575,880 | 8.96% | 4,195,010,820 |
| 2023-08-01 | 2023-07-28 | 137.500 | 28,759,860 | +1,230,280 | 8.78% | 3,954,480,750 |
| 2023-07-31 | 2023-07-27 | 132.100 | 27,529,580 | +210,260 | 8.41% | 3,636,657,518 |
| 2023-07-28 | 2023-07-26 | 133.000 | 27,319,320 | +154,920 | 8.34% | 3,633,469,560 |
| 2023-07-27 | 2023-07-25 | 136.500 | 27,164,400 | +228,480 | 8.30% | 3,707,940,600 |
| 2023-07-26 | 2023-07-24 | 121.500 | 26,935,920 | +60,040 | 8.23% | 3,272,714,280 |
| 2023-07-25 | 2023-07-21 | 122.400 | 26,875,880 | +100,840 | 8.21% | 3,289,607,712 |
| 2023-07-24 | 2023-07-20 | 122.100 | 26,775,040 | -205,840 | 8.18% | 3,269,232,384 |
| 2023-07-21 | 2023-07-19 | 124.200 | 26,980,880 | +45,840 | 8.24% | 3,351,025,296 |
| 2023-07-20 | 2023-07-18 | 126.900 | 26,935,040 | -32,480 | 8.23% | 3,418,056,576 |
| 2023-07-19 | 2023-07-14 | 133.500 | 26,967,520 | +59,200 | 8.24% | 3,600,163,920 |
| 2023-07-18 | 2023-07-13 | 133.000 | 26,908,320 | +389,680 | 8.22% | 3,578,806,560 |
| 2023-07-14 | 2023-07-12 | 123.700 | 26,518,640 | +50,900 | 8.10% | 3,280,355,768 |
| 2023-07-13 | 2023-07-11 | 116.700 | 26,467,740 | -6,020 | 8.08% | 3,088,785,258 |
| 2023-07-12 | 2023-07-10 | 114.500 | 26,473,760 | +96,560 | 8.09% | 3,031,245,520 |
| 2023-07-11 | 2023-07-07 | 115.200 | 26,377,200 | +98,040 | 8.06% | 3,038,653,440 |
| 2023-07-10 | 2023-07-06 | 116.500 | 26,279,160 | +123,780 | 8.03% | 3,061,522,140 |
| 2023-07-07 | 2023-07-05 | 120.700 | 26,155,380 | +147,160 | 7.99% | 3,156,954,366 |
| 2023-07-06 | 2023-07-04 | 124.100 | 26,008,220 | +45,840 | 7.94% | 3,227,620,102 |
| 2023-07-05 | 2023-07-03 | 122.900 | 25,962,380 | +174,320 | 7.93% | 3,190,776,502 |
| 2023-07-04 | 2023-06-30 | 116.700 | 25,788,060 | +43,880 | 7.88% | 3,009,466,602 |
| 2023-07-03 | 2023-06-29 | 117.400 | 25,744,180 | -14,780 | 7.86% | 3,022,366,732 |
| 2023-06-30 | 2023-06-28 | 122.000 | 25,758,960 | +377,800 | 7.87% | 3,142,593,120 |
| 2023-06-29 | 2023-06-27 | 122.000 | 25,381,160 | +519,620 | 7.76% | 3,096,501,520 |
| 2023-06-28 | 2023-06-26 | 118.000 | 24,861,540 | +330,380 | 7.60% | 2,933,661,720 |
| 2023-06-26 | 2023-06-21 | 122.300 | 24,531,160 | +211,280 | 7.50% | 3,000,160,868 |
| 2023-06-23 | 2023-06-20 | 132.100 | 24,319,880 | +13,100 | 7.44% | 3,212,656,148 |
| 2023-06-21 | 2023-06-19 | 135.900 | 24,306,780 | +460,620 | 7.43% | 3,303,291,402 |
| 2023-06-20 | 2023-06-16 | 143.400 | 23,846,160 | -52,740 | 7.29% | 3,419,539,344 |
| 2023-06-19 | 2023-06-15 | 142.800 | 23,898,900 | +27,820 | 7.31% | 3,412,762,920 |
| 2023-06-16 | 2023-06-14 | 132.400 | 23,871,080 | +247,740 | 7.30% | 3,160,530,992 |
| 2023-06-15 | 2023-06-13 | 132.700 | 23,623,340 | +318,580 | 7.22% | 3,134,817,218 |
| 2023-06-14 | 2023-06-12 | 128.800 | 23,304,760 | +1,117,520 | 7.13% | 3,001,653,088 |
| 2023-06-13 | 2023-06-09 | 129.900 | 22,187,240 | +1,952,320 | 6.79% | 2,882,122,476 |
| 2023-06-12 | 2023-06-08 | 124.200 | 20,234,920 | +515,540 | 6.19% | 2,513,177,064 |
| 2023-06-09 | 2023-06-07 | 123.100 | 19,719,380 | +510,300 | 6.03% | 2,427,455,678 |
| 2023-06-08 | 2023-06-06 | 119.500 | 19,209,080 | +476,000 | 5.87% | 2,295,485,060 |
| 2023-06-07 | 2023-06-05 | 120.300 | 18,733,080 | +82,380 | 5.73% | 2,253,589,524 |
| 2023-06-06 | 2023-06-02 | 123.500 | 18,650,700 | +880 | 5.70% | 2,303,361,450 |
| 2023-06-05 | 2023-06-01 | 124.100 | 18,649,820 | +183,380 | 5.70% | 2,314,442,662 |
| 2023-06-02 | 2023-05-31 | 127.500 | 18,466,440 | +665,220 | 5.65% | 2,354,471,100 |
| 2023-06-01 | 2023-05-30 | 134.000 | 17,801,220 | +78,520 | 5.44% | 2,385,363,480 |
| 2023-05-31 | 2023-05-29 | 131.800 | 17,722,700 | +217,780 | 5.42% | 2,335,851,860 |
| 2023-05-30 | 2023-05-25 | 133.700 | 17,504,920 | -36,980 | 5.35% | 2,340,407,804 |
| 2023-05-29 | 2023-05-24 | 138.500 | 17,541,900 | +48,840 | 5.36% | 2,429,553,150 |
| 2023-05-25 | 2023-05-23 | 144.300 | 17,493,060 | +87,480 | 5.35% | 2,524,248,558 |
| 2023-05-24 | 2023-05-22 | 145.100 | 17,405,580 | +50,300 | 5.32% | 2,525,549,658 |
| 2023-05-23 | 2023-05-19 | 141.000 | 17,355,280 | +28,600 | 5.31% | 2,447,094,480 |
| 2023-05-22 | 2023-05-18 | 146.600 | 17,326,680 | +160,140 | 5.30% | 2,540,091,288 |
| 2023-05-19 | 2023-05-17 | 141.600 | 17,166,540 | +66,460 | 5.25% | 2,430,782,064 |
| 2023-05-18 | 2023-05-16 | 149.100 | 17,100,080 | +40,160 | 5.23% | 2,549,621,928 |
| 2023-05-17 | 2023-05-15 | 146.300 | 17,059,920 | -174,500 | 5.22% | 2,495,866,296 |
| 2023-05-16 | 2023-05-12 | 145.400 | 17,234,420 | -22,780 | 5.27% | 2,505,884,668 |
| 2023-05-15 | 2023-05-11 | 145.500 | 17,257,200 | +50,520 | 5.28% | 2,510,922,600 |
| 2023-05-12 | 2023-05-10 | 147.300 | 17,206,680 | -8,020 | 5.26% | 2,534,543,964 |
| 2023-05-11 | 2023-05-09 | 150.700 | 17,214,700 | +221,940 | 5.26% | 2,594,255,290 |
| 2023-05-10 | 2023-05-08 | 156.300 | 16,992,760 | -40 | 5.20% | 2,655,968,388 |
| 2023-05-09 | 2023-05-05 | 155.700 | 16,992,800 | +71,560 | 5.20% | 2,645,778,960 |
| 2023-05-08 | 2023-05-04 | 154.100 | 16,921,240 | +524,620 | 5.17% | 2,607,563,084 |
| 2023-05-03 | 2023-04-28 | 157.200 | 16,396,620 | +280,720 | 5.01% | 2,577,548,664 |
| 2023-05-02 | 2023-04-27 | 153.900 | 16,115,900 | +266,700 | 4.93% | 2,480,237,010 |
| 2023-04-28 | 2023-04-26 | 159.100 | 15,849,200 | +1,115,000 | 4.85% | 2,521,607,720 |
| 2023-04-27 | 2023-04-25 | 153.300 | 14,734,200 | +137,100 | 4.51% | 2,258,752,860 |
| 2023-04-26 | 2023-04-24 | 160.100 | 14,597,100 | +30,120 | 4.46% | 2,336,995,710 |
| 2023-04-25 | 2023-04-21 | 158.000 | 14,566,980 | +588,760 | 4.45% | 2,301,582,840 |
| 2023-04-24 | 2023-04-20 | 163.100 | 13,978,220 | +262,280 | 4.27% | 2,279,847,682 |
| 2023-04-21 | 2023-04-19 | 164.300 | 13,715,940 | +587,920 | 4.19% | 2,253,528,942 |
| 2023-04-20 | 2023-04-18 | 170.200 | 13,128,020 | +705,120 | 4.01% | 2,234,389,004 |
| 2023-04-19 | 2023-04-17 | 170.500 | 12,422,900 | +202,480 | 3.80% | 2,118,104,450 |
| 2023-04-18 | 2023-04-14 | 167.600 | 12,220,420 | +24,980 | 3.74% | 2,048,142,392 |
| 2023-04-17 | 2023-04-13 | 168.800 | 12,195,440 | +746,420 | 3.73% | 2,058,590,272 |
| 2023-04-14 | 2023-04-12 | 167.300 | 11,449,020 | +253,440 | 3.50% | 1,915,421,046 |
| 2023-04-13 | 2023-04-11 | 170.000 | 11,195,580 | +423,480 | 3.42% | 1,903,248,600 |
| 2023-04-12 | 2023-04-06 | 168.700 | 10,772,100 | -131,480 | 3.29% | 1,817,253,270 |
| 2023-04-11 | 2023-04-04 | 171.000 | 10,903,580 | -348,680 | 3.33% | 1,864,512,180 |
| 2023-04-06 | 2023-04-03 | 181.100 | 11,252,260 | +536,840 | 3.44% | 2,037,784,286 |
| 2023-04-04 | 2023-03-31 | 189.600 | 10,715,420 | +157,480 | 3.28% | 2,031,643,632 |
| 2023-04-03 | 2023-03-30 | 191.300 | 10,557,940 | +170,460 | 3.23% | 2,019,733,922 |
| 2023-03-31 | 2023-03-29 | 192.300 | 10,387,480 | +1,186,880 | 3.18% | 1,997,512,404 |
| 2023-03-30 | 2023-03-28 | 190.700 | 9,200,600 | -229,600 | 2.82% | 1,754,554,420 |
| 2023-03-29 | 2023-03-27 | 188.400 | 9,430,200 | +942,440 | 2.89% | 1,776,649,680 |
| 2023-03-28 | 2023-03-24 | 190.400 | 8,487,760 | +668,580 | 2.60% | 1,616,069,504 |
| 2023-03-27 | 2023-03-23 | 190.800 | 7,819,180 | +1,560,440 | 2.40% | 1,491,899,544 |
| 2023-03-24 | 2023-03-22 | 183.800 | 6,258,740 | +1,221,020 | 1.92% | 1,150,356,412 |
| 2023-03-23 | 2023-03-21 | 181.000 | 5,037,720 | +269,480 | 1.54% | 911,827,320 |
| 2023-03-22 | 2023-03-20 | 169.300 | 4,768,240 | +501,520 | 1.46% | 807,263,032 |
| 2023-03-21 | 2023-03-17 | 179.700 | 4,266,720 | +982,400 | 1.31% | 766,729,584 |
| 2023-03-20 | 2023-03-16 | 161.900 | 3,284,320 | +135,380 | 1.01% | 531,731,408 |
| 2023-03-17 | 2023-03-15 | 168.800 | 3,148,940 | +1,114,540 | 0.96% | 531,541,072 |
| 2023-03-16 | 2023-03-14 | 161.000 | 2,034,400 | +1,074,480 | 0.62% | 327,538,400 |
| 2023-03-15 | 2023-03-13 | 163.000 | 959,920 | +959,920 | 0.29% | 156,466,960 |
| 2021-03-31 | 2021-03-29 | 800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy