History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 30,899,043 | +0 | 9.08% | 7,044,981,804 |
| 2025-10-13 | 2025-10-09 | 236.000 | 30,899,043 | +0 | 9.08% | 7,292,174,148 |
| 2025-10-10 | 2025-10-08 | 221.200 | 30,899,043 | +0 | 9.08% | 6,834,868,312 |
| 2025-10-09 | 2025-10-06 | 220.600 | 30,899,043 | +0 | 9.08% | 6,816,328,886 |
| 2025-10-08 | 2025-10-03 | 226.200 | 30,899,043 | +0 | 9.08% | 6,989,363,527 |
| 2025-10-06 | 2025-10-02 | 229.000 | 30,899,043 | +0 | 9.08% | 7,075,880,847 |
| 2025-10-03 | 2025-09-30 | 224.600 | 30,899,043 | -158,322 | 9.08% | 6,939,925,058 |
| 2025-10-02 | 2025-09-29 | 210.600 | 31,057,365 | +587,400 | 9.13% | 6,540,681,069 |
| 2025-09-30 | 2025-09-26 | 204.800 | 30,469,965 | +96,360 | 8.96% | 6,240,248,832 |
| 2025-09-29 | 2025-09-25 | 211.200 | 30,373,605 | +100,780 | 8.93% | 6,414,905,376 |
| 2025-09-26 | 2025-09-24 | 206.400 | 30,272,825 | -401,440 | 8.90% | 6,248,311,080 |
| 2025-09-25 | 2025-09-23 | 203.400 | 30,674,265 | +185,460 | 9.02% | 6,239,145,501 |
| 2025-09-24 | 2025-09-22 | 209.200 | 30,488,805 | -184,460 | 8.97% | 6,378,258,006 |
| 2025-09-23 | 2025-09-19 | 212.000 | 30,673,265 | -34,920 | 9.03% | 6,502,732,180 |
| 2025-09-22 | 2025-09-18 | 211.200 | 30,708,185 | -151,000 | 9.04% | 6,485,568,672 |
| 2025-09-19 | 2025-09-17 | 217.800 | 30,859,185 | -455,400 | 9.08% | 6,721,130,493 |
| 2025-09-18 | 2025-09-16 | 212.000 | 31,314,585 | -267,920 | 9.22% | 6,638,692,020 |
| 2025-09-17 | 2025-09-15 | 208.600 | 31,582,505 | +421,140 | 9.30% | 6,588,110,543 |
| 2025-09-16 | 2025-09-12 | 198.800 | 31,161,365 | -667,300 | 9.17% | 6,194,879,362 |
| 2025-09-15 | 2025-09-11 | 194.000 | 31,828,665 | +698,640 | 9.37% | 6,174,761,010 |
| 2025-09-12 | 2025-09-10 | 198.900 | 31,130,025 | -1,450,940 | 9.16% | 6,191,761,972 |
| 2025-09-11 | 2025-09-09 | 184.900 | 32,580,965 | +129,160 | 9.59% | 6,024,220,428 |
| 2025-09-10 | 2025-09-08 | 175.200 | 32,451,805 | +419,480 | 9.55% | 5,685,556,236 |
| 2025-09-09 | 2025-09-05 | 176.700 | 32,032,325 | +556,080 | 9.43% | 5,660,111,828 |
| 2025-09-08 | 2025-09-04 | 175.400 | 31,476,245 | -55,900 | 9.26% | 5,520,933,373 |
| 2025-09-05 | 2025-09-03 | 175.300 | 31,532,145 | +58,440 | 9.28% | 5,527,585,018 |
| 2025-09-04 | 2025-09-02 | 178.300 | 31,473,705 | +844,120 | 9.26% | 5,611,761,602 |
| 2025-09-03 | 2025-09-01 | 184.100 | 30,629,585 | +738,100 | 9.02% | 5,638,906,598 |
| 2025-09-02 | 2025-08-29 | 180.900 | 29,891,485 | +1,124,760 | 8.80% | 5,407,369,636 |
| 2025-09-01 | 2025-08-28 | 172.600 | 28,766,725 | -431,940 | 8.47% | 4,965,136,735 |
| 2025-08-29 | 2025-08-27 | 175.900 | 29,198,665 | -109,580 | 8.59% | 5,136,045,174 |
| 2025-08-28 | 2025-08-26 | 180.100 | 29,308,245 | -619,660 | 8.63% | 5,278,414,924 |
| 2025-08-27 | 2025-08-25 | 186.700 | 29,927,905 | -376,560 | 8.81% | 5,587,539,864 |
| 2025-08-26 | 2025-08-22 | 184.700 | 30,304,465 | +1,172,140 | 8.92% | 5,597,234,686 |
| 2025-08-25 | 2025-08-21 | 196.800 | 29,132,325 | +514,060 | 8.58% | 5,733,241,560 |
| 2025-08-22 | 2025-08-20 | 199.100 | 28,618,265 | +260,260 | 8.42% | 5,697,896,562 |
| 2025-08-21 | 2025-08-19 | 195.700 | 28,358,005 | +143,500 | 8.35% | 5,549,661,578 |
| 2025-08-20 | 2025-08-18 | 195.900 | 28,214,505 | +1,244,640 | 8.30% | 5,527,221,530 |
| 2025-08-19 | 2025-08-15 | 191.800 | 26,969,865 | +996,000 | 7.94% | 5,172,820,107 |
| 2025-08-18 | 2025-08-14 | 188.000 | 25,973,865 | +227,140 | 7.65% | 4,883,086,620 |
| 2025-08-15 | 2025-08-13 | 189.000 | 25,746,725 | -523,080 | 7.58% | 4,866,131,025 |
| 2025-08-14 | 2025-08-12 | 176.000 | 26,269,805 | -488,400 | 7.73% | 4,623,485,680 |
| 2025-08-13 | 2025-08-11 | 182.800 | 26,758,205 | +115,340 | 7.88% | 4,891,399,874 |
| 2025-08-12 | 2025-08-08 | 178.500 | 26,642,865 | -503,360 | 7.84% | 4,755,751,402 |
| 2025-08-11 | 2025-08-07 | 183.500 | 27,146,225 | +36,180 | 7.99% | 4,981,332,288 |
| 2025-08-08 | 2025-08-06 | 184.400 | 27,110,045 | -94,260 | 7.98% | 4,999,092,298 |
| 2025-08-07 | 2025-08-05 | 181.900 | 27,204,305 | +105,300 | 8.01% | 4,948,463,080 |
| 2025-08-06 | 2025-08-04 | 176.700 | 27,099,005 | +436,420 | 7.98% | 4,788,394,184 |
| 2025-08-05 | 2025-08-01 | 174.200 | 26,662,585 | -589,320 | 7.85% | 4,644,622,307 |
| 2025-08-04 | 2025-07-31 | 179.500 | 27,251,905 | +1,039,020 | 8.02% | 4,891,716,948 |
| 2025-08-01 | 2025-07-30 | 179.000 | 26,212,885 | +496,240 | 7.72% | 4,692,106,415 |
| 2025-07-31 | 2025-07-29 | 179.100 | 25,716,645 | +504,560 | 7.57% | 4,605,851,120 |
| 2025-07-30 | 2025-07-28 | 182.500 | 25,212,085 | +276,941 | 7.42% | 4,601,205,512 |
| 2025-07-29 | 2025-07-25 | 184.800 | 24,935,144 | -399,392 | 7.34% | 4,608,014,611 |
| 2025-07-28 | 2025-07-24 | 193.000 | 25,334,536 | -168,860 | 7.46% | 4,889,565,448 |
| 2025-07-25 | 2025-07-23 | 197.500 | 25,503,396 | +296,500 | 7.51% | 5,036,920,710 |
| 2025-07-24 | 2025-07-22 | 193.000 | 25,206,896 | -414,200 | 7.42% | 4,864,930,928 |
| 2025-07-23 | 2025-07-21 | 196.400 | 25,621,096 | +744,860 | 7.54% | 5,031,983,254 |
| 2025-07-22 | 2025-07-18 | 199.700 | 24,876,236 | +314,400 | 7.32% | 4,967,784,329 |
| 2025-07-21 | 2025-07-17 | 191.900 | 24,561,836 | +252,690 | 7.23% | 4,713,416,328 |
| 2025-07-18 | 2025-07-16 | 188.100 | 24,309,146 | +34,740 | 7.16% | 4,572,550,363 |
| 2025-07-17 | 2025-07-15 | 184.900 | 24,274,406 | -718,020 | 7.15% | 4,488,337,669 |
| 2025-07-16 | 2025-07-14 | 171.300 | 24,992,426 | +208,980 | 7.36% | 4,281,202,574 |
| 2025-07-15 | 2025-07-11 | 171.900 | 24,783,446 | -275,760 | 7.29% | 4,260,274,367 |
| 2025-07-14 | 2025-07-10 | 171.200 | 25,059,206 | +459,360 | 7.38% | 4,290,136,067 |
| 2025-07-11 | 2025-07-09 | 173.800 | 24,599,846 | -11,660 | 7.24% | 4,275,453,235 |
| 2025-07-10 | 2025-07-08 | 177.700 | 24,611,506 | -142,480 | 7.24% | 4,373,464,616 |
| 2025-07-09 | 2025-07-07 | 173.900 | 24,753,986 | +274,040 | 7.29% | 4,304,718,165 |
| 2025-07-08 | 2025-07-04 | 172.500 | 24,479,946 | -428,940 | 7.21% | 4,222,790,685 |
| 2025-07-07 | 2025-07-03 | 163.800 | 24,908,886 | -229,240 | 7.33% | 4,080,075,527 |
| 2025-07-04 | 2025-07-02 | 164.000 | 25,138,126 | -234,840 | 7.40% | 4,122,652,664 |
| 2025-07-03 | 2025-06-30 | 167.700 | 25,372,966 | +76,940 | 7.47% | 4,255,046,398 |
| 2025-07-02 | 2025-06-27 | 166.600 | 25,296,026 | +290,580 | 7.45% | 4,214,317,932 |
| 2025-06-30 | 2025-06-26 | 165.300 | 25,005,446 | -477,520 | 7.36% | 4,133,400,224 |
| 2025-06-27 | 2025-06-25 | 162.000 | 25,482,966 | -164,860 | 7.70% | 4,128,240,492 |
| 2025-06-26 | 2025-06-24 | 160.500 | 25,647,826 | +141,340 | 7.75% | 4,116,476,073 |
| 2025-06-25 | 2025-06-23 | 156.700 | 25,506,486 | +38,240 | 7.71% | 3,996,866,356 |
| 2025-06-24 | 2025-06-20 | 156.500 | 25,468,246 | +118,260 | 7.70% | 3,985,780,499 |
| 2025-06-23 | 2025-06-19 | 154.400 | 25,349,986 | +81,380 | 7.66% | 3,914,037,838 |
| 2025-06-20 | 2025-06-18 | 160.200 | 25,268,606 | -19,920 | 7.64% | 4,048,030,681 |
| 2025-06-19 | 2025-06-17 | 164.800 | 25,288,526 | +14,600 | 7.65% | 4,167,549,085 |
| 2025-06-18 | 2025-06-16 | 164.500 | 25,273,926 | +865,740 | 7.64% | 4,157,560,827 |
| 2025-06-17 | 2025-06-13 | 159.800 | 24,408,186 | -46,860 | 7.38% | 3,900,428,123 |
| 2025-06-16 | 2025-06-12 | 163.700 | 24,455,046 | +236,860 | 7.39% | 4,003,291,030 |
| 2025-06-13 | 2025-06-11 | 167.300 | 24,218,186 | +242,450 | 7.21% | 4,051,702,518 |
| 2025-06-12 | 2025-06-10 | 152.200 | 23,975,736 | -276,315 | 7.14% | 3,649,107,019 |
| 2025-06-11 | 2025-06-09 | 150.000 | 24,252,051 | -322,400 | 7.22% | 3,637,807,650 |
| 2025-06-10 | 2025-06-06 | 146.600 | 24,574,451 | +151,360 | 7.32% | 3,602,614,517 |
| 2025-06-09 | 2025-06-05 | 145.700 | 24,423,091 | +127,120 | 7.27% | 3,558,444,359 |
| 2025-06-06 | 2025-06-04 | 142.200 | 24,295,971 | -323,800 | 7.24% | 3,454,887,076 |
| 2025-06-05 | 2025-06-03 | 143.000 | 24,619,771 | +39,060 | 7.33% | 3,520,627,253 |
| 2025-06-03 | 2025-05-30 | 147.100 | 24,580,711 | +443,900 | 7.32% | 3,615,822,588 |
| 2025-06-02 | 2025-05-29 | 153.100 | 24,136,811 | +449,200 | 7.19% | 3,695,345,764 |
| 2025-05-30 | 2025-05-28 | 151.700 | 23,687,611 | +304,740 | 7.06% | 3,593,410,589 |
| 2025-05-29 | 2025-05-27 | 148.300 | 23,382,871 | +472,220 | 6.97% | 3,467,679,769 |
| 2025-05-28 | 2025-05-26 | 148.200 | 22,910,651 | +305,980 | 6.83% | 3,395,358,478 |
| 2025-05-27 | 2025-05-23 | 146.400 | 22,604,671 | -1,239,480 | 6.74% | 3,309,323,834 |
| 2025-05-26 | 2025-05-22 | 140.300 | 23,844,151 | +1,159,060 | 7.10% | 3,345,334,385 |
| 2025-05-23 | 2025-05-21 | 146.000 | 22,685,091 | -494,280 | 6.76% | 3,312,023,286 |
| 2025-05-22 | 2025-05-20 | 140.200 | 23,179,371 | +534,060 | 6.91% | 3,249,747,814 |
| 2025-05-21 | 2025-05-19 | 143.000 | 22,645,311 | -221,000 | 6.75% | 3,238,279,473 |
| 2025-05-20 | 2025-05-16 | 144.800 | 22,866,311 | -845,960 | 6.81% | 3,311,041,833 |
| 2025-05-19 | 2025-05-15 | 139.500 | 23,712,271 | -181,220 | 7.07% | 3,307,861,804 |
| 2025-05-16 | 2025-05-14 | 142.800 | 23,893,491 | -187,780 | 7.12% | 3,411,990,515 |
| 2025-05-15 | 2025-05-13 | 141.700 | 24,081,271 | -176,020 | 7.18% | 3,412,316,101 |
| 2025-05-14 | 2025-05-12 | 146.300 | 24,257,291 | -539,220 | 7.23% | 3,548,841,673 |
| 2025-05-13 | 2025-05-09 | 137.200 | 24,796,511 | -216,460 | 7.39% | 3,402,081,309 |
| 2025-05-12 | 2025-05-08 | 138.400 | 25,012,971 | +4,160 | 7.45% | 3,461,795,186 |
| 2025-05-09 | 2025-05-07 | 139.000 | 25,008,811 | -247,400 | 7.45% | 3,476,224,729 |
| 2025-05-08 | 2025-05-06 | 141.100 | 25,256,211 | -284,680 | 7.53% | 3,563,651,372 |
| 2025-05-06 | 2025-04-30 | 136.700 | 25,540,891 | +103,140 | 7.61% | 3,491,439,800 |
| 2025-05-02 | 2025-04-29 | 135.300 | 25,437,751 | -150,920 | 7.58% | 3,441,727,710 |
| 2025-04-30 | 2025-04-28 | 133.100 | 25,588,671 | +46,920 | 7.62% | 3,405,852,110 |
| 2025-04-29 | 2025-04-25 | 133.800 | 25,541,751 | -519,040 | 7.61% | 3,417,486,284 |
| 2025-04-28 | 2025-04-24 | 132.800 | 26,060,791 | +60,760 | 7.76% | 3,460,873,045 |
| 2025-04-25 | 2025-04-23 | 133.700 | 26,000,031 | -357,280 | 7.75% | 3,476,204,145 |
| 2025-04-24 | 2025-04-22 | 129.500 | 26,357,311 | +163,200 | 7.85% | 3,413,271,774 |
| 2025-04-23 | 2025-04-17 | 129.800 | 26,194,111 | -136,460 | 7.80% | 3,399,995,608 |
| 2025-04-22 | 2025-04-16 | 127.200 | 26,330,571 | -80,300 | 7.85% | 3,349,248,631 |
| 2025-04-17 | 2025-04-15 | 131.100 | 26,410,871 | +203,520 | 7.87% | 3,462,465,188 |
| 2025-04-16 | 2025-04-14 | 133.100 | 26,207,351 | -443,280 | 7.81% | 3,488,198,418 |
| 2025-04-15 | 2025-04-11 | 130.300 | 26,650,631 | -490,220 | 7.94% | 3,472,577,219 |
| 2025-04-14 | 2025-04-10 | 127.800 | 27,140,851 | +519,560 | 8.09% | 3,468,600,758 |
| 2025-04-11 | 2025-04-09 | 126.900 | 26,621,291 | +395,920 | 7.93% | 3,378,241,828 |
| 2025-04-10 | 2025-04-08 | 123.900 | 26,225,371 | -439,595 | 7.81% | 3,249,323,467 |
| 2025-04-09 | 2025-04-07 | 118.600 | 26,664,966 | +464,640 | 7.94% | 3,162,464,968 |
| 2025-04-08 | 2025-04-03 | 148.200 | 26,200,326 | -29,740 | 7.81% | 3,882,888,313 |
| 2025-04-07 | 2025-04-02 | 149.800 | 26,230,066 | +277,540 | 7.82% | 3,929,263,887 |
| 2025-04-03 | 2025-04-01 | 150.100 | 25,952,526 | -134,100 | 7.73% | 3,895,474,153 |
| 2025-04-02 | 2025-03-31 | 148.700 | 26,086,626 | +69,540 | 7.77% | 3,879,081,286 |
| 2025-04-01 | 2025-03-28 | 153.600 | 26,017,086 | -9,880 | 7.75% | 3,996,224,410 |
| 2025-03-31 | 2025-03-27 | 154.700 | 26,026,966 | -333,260 | 7.75% | 4,026,371,640 |
| 2025-03-28 | 2025-03-26 | 151.400 | 26,360,226 | -502,040 | 7.88% | 3,990,938,216 |
| 2025-03-27 | 2025-03-25 | 149.900 | 26,862,266 | -198,880 | 8.03% | 4,026,653,673 |
| 2025-03-26 | 2025-03-24 | 157.100 | 27,061,146 | -439,280 | 8.09% | 4,251,306,037 |
| 2025-03-25 | 2025-03-21 | 156.100 | 27,500,426 | +70,400 | 8.26% | 4,292,816,499 |
| 2025-03-24 | 2025-03-20 | 161.200 | 27,430,026 | -252,840 | 8.24% | 4,421,720,191 |
| 2025-03-21 | 2025-03-19 | 168.300 | 27,682,866 | -125,560 | 8.31% | 4,659,026,348 |
| 2025-03-20 | 2025-03-18 | 172.000 | 27,808,426 | -953,640 | 8.35% | 4,783,049,272 |
| 2025-03-19 | 2025-03-17 | 163.900 | 28,762,066 | +353,960 | 8.64% | 4,714,102,617 |
| 2025-03-18 | 2025-03-14 | 166.300 | 28,408,106 | +501,580 | 8.53% | 4,724,268,028 |
| 2025-03-17 | 2025-03-13 | 163.200 | 27,906,526 | +547,600 | 8.38% | 4,554,345,043 |
| 2025-03-14 | 2025-03-12 | 168.200 | 27,358,926 | +659,220 | 8.21% | 4,601,771,353 |
| 2025-03-13 | 2025-03-11 | 180.500 | 26,699,706 | +97,340 | 8.02% | 4,819,296,933 |
| 2025-03-12 | 2025-03-10 | 180.900 | 26,602,366 | +202,820 | 7.99% | 4,812,368,009 |
| 2025-03-11 | 2025-03-07 | 181.500 | 26,399,546 | +104,020 | 7.93% | 4,791,517,599 |
| 2025-03-10 | 2025-03-06 | 178.000 | 26,295,526 | -208,360 | 7.90% | 4,680,603,628 |
| 2025-03-07 | 2025-03-05 | 167.500 | 26,503,886 | +42,380 | 7.96% | 4,439,400,905 |
| 2025-03-06 | 2025-03-04 | 160.600 | 26,461,506 | +264,280 | 7.95% | 4,249,717,864 |
| 2025-03-05 | 2025-03-03 | 158.100 | 26,197,226 | -124,600 | 7.87% | 4,141,781,431 |
| 2025-03-04 | 2025-02-28 | 156.300 | 26,321,826 | -197,820 | 7.90% | 4,114,101,404 |
| 2025-03-03 | 2025-02-27 | 164.800 | 26,519,646 | +236,340 | 7.96% | 4,370,437,661 |
| 2025-02-28 | 2025-02-26 | 173.200 | 26,283,306 | -1,003,720 | 7.89% | 4,552,268,599 |
| 2025-02-27 | 2025-02-25 | 164.200 | 27,287,026 | +1,062,020 | 8.20% | 4,480,529,669 |
| 2025-02-26 | 2025-02-24 | 177.700 | 26,225,006 | +568,460 | 7.88% | 4,660,183,566 |
| 2025-02-25 | 2025-02-21 | 180.300 | 25,656,546 | -649,530 | 7.71% | 4,625,875,244 |
| 2025-02-24 | 2025-02-20 | 154.800 | 26,306,076 | +175,391 | 7.90% | 4,072,180,565 |
| 2025-02-21 | 2025-02-19 | 163.500 | 26,130,685 | +739,148 | 7.85% | 4,272,366,998 |
| 2025-02-20 | 2025-02-18 | 167.300 | 25,391,537 | -265,160 | 7.63% | 4,248,004,140 |
| 2025-02-19 | 2025-02-17 | 160.300 | 25,656,697 | +994,448 | 7.71% | 4,112,768,529 |
| 2025-02-18 | 2025-02-14 | 172.100 | 24,662,249 | +1,506,792 | 7.41% | 4,244,373,053 |
| 2025-02-17 | 2025-02-13 | 149.700 | 23,155,457 | +82,612 | 6.96% | 3,466,371,913 |
| 2025-02-14 | 2025-02-12 | 141.700 | 23,072,845 | -160,366 | 6.93% | 3,269,422,136 |
| 2025-02-13 | 2025-02-11 | 137.700 | 23,233,211 | -704,852 | 6.98% | 3,199,213,155 |
| 2025-02-12 | 2025-02-10 | 146.700 | 23,938,063 | -18,400 | 7.19% | 3,511,713,842 |
| 2025-02-11 | 2025-02-07 | 145.800 | 23,956,463 | +190,760 | 7.20% | 3,492,852,305 |
| 2025-02-10 | 2025-02-06 | 142.000 | 23,765,703 | +597,861 | 7.14% | 3,374,729,826 |
| 2025-02-07 | 2025-02-05 | 139.900 | 23,167,842 | +510,720 | 6.96% | 3,241,181,096 |
| 2025-02-04 | 2025-01-28 | 133.700 | 22,657,122 | +372,972 | 6.81% | 3,029,257,211 |
| 2025-02-03 | 2025-01-24 | 131.400 | 22,284,150 | -20,958 | 6.70% | 2,928,137,310 |
| 2025-01-27 | 2025-01-23 | 127.300 | 22,305,108 | +13,535 | 6.70% | 2,839,440,248 |
| 2025-01-24 | 2025-01-22 | 129.200 | 22,291,573 | -89,027 | 6.70% | 2,880,071,232 |
| 2025-01-23 | 2025-01-21 | 138.000 | 22,380,600 | +31,344 | 6.72% | 3,088,522,800 |
| 2025-01-22 | 2025-01-20 | 137.200 | 22,349,256 | +270,140 | 6.71% | 3,066,317,923 |
| 2025-01-21 | 2025-01-17 | 134.600 | 22,079,116 | +99,814 | 6.63% | 2,971,849,014 |
| 2025-01-20 | 2025-01-16 | 135.500 | 21,979,302 | +227,000 | 6.60% | 2,978,195,421 |
| 2025-01-17 | 2025-01-15 | 129.100 | 21,752,302 | +243,140 | 6.54% | 2,808,222,188 |
| 2025-01-16 | 2025-01-14 | 130.700 | 21,509,162 | +181,020 | 6.46% | 2,811,247,473 |
| 2025-01-15 | 2025-01-13 | 125.300 | 21,328,142 | +41,888 | 6.41% | 2,672,416,193 |
| 2025-01-14 | 2025-01-10 | 127.800 | 21,286,254 | +11,000 | 6.40% | 2,720,383,261 |
| 2025-01-13 | 2025-01-09 | 130.900 | 21,275,254 | -26,900 | 6.39% | 2,784,930,749 |
| 2025-01-10 | 2025-01-08 | 133.300 | 21,302,154 | +43,960 | 6.40% | 2,839,577,128 |
| 2025-01-09 | 2025-01-07 | 133.500 | 21,258,194 | -58,140 | 6.39% | 2,837,968,899 |
| 2025-01-08 | 2025-01-06 | 132.900 | 21,316,334 | +202,800 | 6.40% | 2,832,940,789 |
| 2025-01-07 | 2025-01-03 | 134.400 | 21,113,534 | -11,420 | 6.34% | 2,837,658,970 |
| 2025-01-06 | 2025-01-02 | 137.500 | 21,124,954 | -346,380 | 6.35% | 2,904,681,175 |
| 2025-01-03 | 2024-12-31 | 142.000 | 21,471,334 | +65,660 | 6.45% | 3,048,929,428 |
| 2025-01-02 | 2024-12-27 | 147.600 | 21,405,674 | -72,212 | 6.43% | 3,159,477,482 |
| 2024-12-30 | 2024-12-24 | 148.700 | 21,477,886 | -350,440 | 6.46% | 3,193,761,648 |
| 2024-12-27 | 2024-12-20 | 150.000 | 21,828,326 | -370,900 | 6.56% | 3,274,248,900 |
| 2024-12-23 | 2024-12-19 | 150.400 | 22,199,226 | +286,140 | 6.67% | 3,338,763,590 |
| 2024-12-20 | 2024-12-18 | 154.400 | 21,913,086 | +177,360 | 6.59% | 3,383,380,478 |
| 2024-12-19 | 2024-12-17 | 152.600 | 21,735,726 | -52,080 | 6.53% | 3,316,871,788 |
| 2024-12-18 | 2024-12-16 | 151.900 | 21,787,806 | +14,340 | 6.55% | 3,309,567,731 |
| 2024-12-17 | 2024-12-13 | 154.200 | 21,773,466 | +122,280 | 6.54% | 3,357,468,457 |
| 2024-12-16 | 2024-12-12 | 161.700 | 21,651,186 | +70,924 | 6.51% | 3,500,996,776 |
| 2024-12-13 | 2024-12-11 | 155.400 | 21,580,262 | +610,529 | 6.50% | 3,353,572,715 |
| 2024-12-12 | 2024-12-10 | 163.900 | 20,969,733 | -853,840 | 6.32% | 3,436,939,239 |
| 2024-12-11 | 2024-12-09 | 158.500 | 21,823,573 | -57,000 | 6.57% | 3,459,036,320 |
| 2024-12-10 | 2024-12-06 | 150.700 | 21,880,573 | -50,200 | 6.59% | 3,297,402,351 |
| 2024-12-09 | 2024-12-05 | 149.800 | 21,930,773 | -75,080 | 6.61% | 3,285,229,795 |
| 2024-12-06 | 2024-12-04 | 150.000 | 22,005,853 | -45,940 | 6.63% | 3,300,877,950 |
| 2024-12-05 | 2024-12-03 | 157.000 | 22,051,793 | +313,720 | 6.64% | 3,462,131,501 |
| 2024-12-04 | 2024-12-02 | 154.600 | 21,738,073 | +196,080 | 6.55% | 3,360,706,086 |
| 2024-12-03 | 2024-11-29 | 149.000 | 21,541,993 | +89,240 | 6.49% | 3,209,756,957 |
| 2024-12-02 | 2024-11-28 | 145.300 | 21,452,753 | +140,660 | 6.46% | 3,117,085,011 |
| 2024-11-29 | 2024-11-27 | 147.900 | 21,312,093 | +198,280 | 6.43% | 3,152,058,555 |
| 2024-11-28 | 2024-11-26 | 142.000 | 21,113,813 | +50,260 | 6.37% | 2,998,161,446 |
| 2024-11-27 | 2024-11-25 | 142.600 | 21,063,553 | -186,780 | 6.35% | 3,003,662,658 |
| 2024-11-26 | 2024-11-22 | 142.500 | 21,250,333 | -651,600 | 6.41% | 3,028,172,452 |
| 2024-11-25 | 2024-11-21 | 147.600 | 21,901,933 | -88,880 | 6.60% | 3,232,725,311 |
| 2024-11-22 | 2024-11-20 | 149.500 | 21,990,813 | +166,160 | 6.63% | 3,287,626,544 |
| 2024-11-21 | 2024-11-19 | 146.800 | 21,824,653 | -72,280 | 6.58% | 3,203,859,060 |
| 2024-11-20 | 2024-11-18 | 145.000 | 21,896,933 | +63,240 | 6.60% | 3,175,055,285 |
| 2024-11-19 | 2024-11-15 | 146.100 | 21,833,693 | +1,392,700 | 6.58% | 3,189,902,547 |
| 2024-11-18 | 2024-11-14 | 162.400 | 20,440,993 | +280,960 | 6.16% | 3,319,617,263 |
| 2024-11-15 | 2024-11-13 | 168.800 | 20,160,033 | +117,980 | 6.08% | 3,403,013,570 |
| 2024-11-14 | 2024-11-12 | 169.900 | 20,042,053 | -221,380 | 6.04% | 3,405,144,805 |
| 2024-11-13 | 2024-11-11 | 177.900 | 20,263,433 | -41,160 | 6.11% | 3,604,864,731 |
| 2024-11-12 | 2024-11-08 | 183.300 | 20,304,593 | -262,040 | 6.12% | 3,721,831,897 |
| 2024-11-11 | 2024-11-07 | 178.600 | 20,566,633 | +134,440 | 6.20% | 3,673,200,654 |
| 2024-11-08 | 2024-11-06 | 175.500 | 20,432,193 | -95,560 | 6.16% | 3,585,849,872 |
| 2024-11-07 | 2024-11-05 | 180.300 | 20,527,753 | +292,800 | 6.19% | 3,701,153,866 |
| 2024-11-06 | 2024-11-04 | 172.400 | 20,234,953 | -203,880 | 6.10% | 3,488,505,897 |
| 2024-11-05 | 2024-11-01 | 171.100 | 20,438,833 | -89,860 | 6.16% | 3,497,084,326 |
| 2024-11-04 | 2024-10-31 | 170.600 | 20,528,693 | -417,900 | 6.19% | 3,502,195,026 |
| 2024-11-01 | 2024-10-30 | 168.800 | 20,946,593 | +190,620 | 6.32% | 3,535,784,898 |
| 2024-10-31 | 2024-10-29 | 172.000 | 20,755,973 | +168,420 | 6.26% | 3,570,027,356 |
| 2024-10-30 | 2024-10-28 | 167.200 | 20,587,553 | +200,800 | 6.21% | 3,442,238,862 |
| 2024-10-29 | 2024-10-25 | 159.000 | 20,386,753 | +66,048 | 6.15% | 3,241,493,727 |
| 2024-10-28 | 2024-10-24 | 157.100 | 20,320,705 | +223,960 | 6.13% | 3,192,382,756 |
| 2024-10-25 | 2024-10-23 | 165.300 | 20,096,745 | +605,300 | 6.06% | 3,321,991,948 |
| 2024-10-24 | 2024-10-22 | 159.400 | 19,491,445 | +140,040 | 5.88% | 3,106,936,333 |
| 2024-10-23 | 2024-10-21 | 156.000 | 19,351,405 | +539,940 | 5.83% | 3,018,819,180 |
| 2024-10-22 | 2024-10-18 | 163.700 | 18,811,465 | +579,320 | 5.67% | 3,079,436,820 |
| 2024-10-21 | 2024-10-17 | 154.000 | 18,232,145 | -152,100 | 5.50% | 2,807,750,330 |
| 2024-10-18 | 2024-10-16 | 160.000 | 18,384,245 | +192,280 | 5.54% | 2,941,479,200 |
| 2024-10-17 | 2024-10-15 | 158.200 | 18,191,965 | -42,600 | 5.49% | 2,877,968,863 |
| 2024-10-16 | 2024-10-14 | 171.600 | 18,234,565 | -138,340 | 5.50% | 3,129,051,354 |
| 2024-10-15 | 2024-10-10 | 175.600 | 18,372,905 | +387,980 | 5.54% | 3,226,282,118 |
| 2024-10-14 | 2024-10-09 | 172.600 | 17,984,925 | -328,938 | 5.42% | 3,104,198,055 |
| 2024-10-10 | 2024-10-08 | 174.000 | 18,313,863 | -1,288,720 | 5.52% | 3,186,612,162 |
| 2024-10-03 | 2024-09-30 | 193.800 | 19,602,583 | -102,140 | 5.91% | 3,798,980,585 |
| 2024-10-02 | 2024-09-27 | 168.500 | 19,704,723 | -160,440 | 5.94% | 3,320,245,826 |
| 2024-09-30 | 2024-09-26 | 152.200 | 19,865,163 | -286,960 | 5.99% | 3,023,477,809 |
| 2024-09-27 | 2024-09-25 | 136.500 | 20,152,123 | -1,097,360 | 6.09% | 2,750,764,790 |
| 2024-09-26 | 2024-09-24 | 131.700 | 21,249,483 | -127,620 | 6.43% | 2,798,556,911 |
| 2024-09-25 | 2024-09-23 | 122.900 | 21,377,103 | -205,540 | 6.46% | 2,627,245,959 |
| 2024-09-24 | 2024-09-20 | 125.400 | 21,582,643 | +25,440 | 6.53% | 2,706,463,432 |
| 2024-09-23 | 2024-09-19 | 122.200 | 21,557,203 | +316,680 | 6.52% | 2,634,290,207 |
| 2024-09-17 | 2024-09-13 | 120.700 | 21,240,523 | +48,360 | 6.42% | 2,563,731,126 |
| 2024-09-16 | 2024-09-12 | 121.700 | 21,192,163 | -266,980 | 6.41% | 2,579,086,237 |
| 2024-09-13 | 2024-09-11 | 119.000 | 21,459,143 | +5,700 | 6.49% | 2,553,638,017 |
| 2024-09-12 | 2024-09-10 | 116.600 | 21,453,443 | +48,540 | 6.49% | 2,501,471,454 |
| 2024-09-11 | 2024-09-09 | 117.900 | 21,404,903 | -81,380 | 6.47% | 2,523,638,064 |
| 2024-09-10 | 2024-09-05 | 121.300 | 21,486,283 | +19,200 | 6.50% | 2,606,286,128 |
| 2024-09-09 | 2024-09-04 | 117.200 | 21,467,083 | -394,000 | 6.49% | 2,515,942,128 |
| 2024-09-05 | 2024-09-03 | 113.400 | 21,861,083 | -4,100 | 6.61% | 2,479,046,812 |
| 2024-09-04 | 2024-09-02 | 111.500 | 21,865,183 | +123,280 | 6.61% | 2,437,967,904 |
| 2024-09-03 | 2024-08-30 | 114.600 | 21,741,903 | +256,020 | 6.57% | 2,491,622,084 |
| 2024-09-02 | 2024-08-29 | 111.800 | 21,485,883 | +824,460 | 6.50% | 2,402,121,719 |
| 2024-08-30 | 2024-08-28 | 110.600 | 20,661,423 | +72,480 | 6.25% | 2,285,153,384 |
| 2024-08-29 | 2024-08-27 | 113.600 | 20,588,943 | +42,140 | 6.23% | 2,338,903,925 |
| 2024-08-28 | 2024-08-26 | 114.600 | 20,546,803 | -915,880 | 6.22% | 2,354,663,624 |
| 2024-08-27 | 2024-08-23 | 107.100 | 21,462,683 | +908,160 | 6.50% | 2,298,653,349 |
| 2024-08-26 | 2024-08-22 | 106.300 | 20,554,523 | +234,100 | 6.22% | 2,184,945,795 |
| 2024-08-23 | 2024-08-21 | 107.700 | 20,320,423 | -250,760 | 6.15% | 2,188,509,557 |
| 2024-08-22 | 2024-08-20 | 109.000 | 20,571,183 | -53,160 | 6.23% | 2,242,258,947 |
| 2024-08-21 | 2024-08-19 | 108.200 | 20,624,343 | -25,460 | 6.24% | 2,231,553,913 |
| 2024-08-20 | 2024-08-16 | 105.900 | 20,649,803 | +110,760 | 6.25% | 2,186,814,138 |
| 2024-08-19 | 2024-08-15 | 104.300 | 20,539,043 | +192,000 | 6.22% | 2,142,222,185 |
| 2024-08-16 | 2024-08-14 | 107.100 | 20,347,043 | -61,460 | 6.16% | 2,179,168,305 |
| 2024-08-15 | 2024-08-13 | 107.700 | 20,408,503 | +214,120 | 6.18% | 2,197,995,773 |
| 2024-08-14 | 2024-08-12 | 105.600 | 20,194,383 | -154,858 | 6.11% | 2,132,526,845 |
| 2024-08-13 | 2024-08-09 | 113.400 | 20,349,241 | +201,840 | 6.16% | 2,307,603,929 |
| 2024-08-12 | 2024-08-08 | 116.100 | 20,147,401 | +90,240 | 6.10% | 2,339,113,256 |
| 2024-08-09 | 2024-08-07 | 123.100 | 20,057,161 | +95,680 | 6.07% | 2,469,036,519 |
| 2024-08-08 | 2024-08-06 | 123.800 | 19,961,481 | +38,100 | 6.04% | 2,471,231,348 |
| 2024-08-07 | 2024-08-05 | 123.200 | 19,923,381 | -97,980 | 6.03% | 2,454,560,539 |
| 2024-08-06 | 2024-08-02 | 119.400 | 20,021,361 | -5,200 | 6.06% | 2,390,550,503 |
| 2024-08-05 | 2024-08-01 | 121.700 | 20,026,561 | +258,280 | 6.06% | 2,437,232,474 |
| 2024-08-02 | 2024-07-31 | 122.100 | 19,768,281 | +93,220 | 5.98% | 2,413,707,110 |
| 2024-08-01 | 2024-07-30 | 117.100 | 19,675,061 | -60,540 | 5.95% | 2,303,949,643 |
| 2024-07-31 | 2024-07-29 | 116.700 | 19,735,601 | +74,460 | 5.97% | 2,303,144,637 |
| 2024-07-30 | 2024-07-26 | 114.900 | 19,661,141 | +111,600 | 5.95% | 2,259,065,101 |
| 2024-07-29 | 2024-07-25 | 113.400 | 19,549,541 | -35,020 | 5.92% | 2,216,917,949 |
| 2024-07-26 | 2024-07-24 | 114.700 | 19,584,561 | -287,520 | 5.93% | 2,246,349,147 |
| 2024-07-25 | 2024-07-23 | 117.300 | 19,872,081 | -110,360 | 6.01% | 2,330,995,101 |
| 2024-07-24 | 2024-07-22 | 119.600 | 19,982,441 | -138,960 | 6.05% | 2,389,899,944 |
| 2024-07-23 | 2024-07-19 | 121.200 | 20,121,401 | +54,460 | 6.09% | 2,438,713,801 |
| 2024-07-22 | 2024-07-18 | 124.200 | 20,066,941 | +58,100 | 6.07% | 2,492,314,072 |
| 2024-07-19 | 2024-07-17 | 125.300 | 20,008,841 | +160,120 | 6.06% | 2,507,107,777 |
| 2024-07-18 | 2024-07-16 | 127.000 | 19,848,721 | -223,480 | 6.01% | 2,520,787,567 |
| 2024-07-17 | 2024-07-15 | 125.500 | 20,072,201 | +329,600 | 6.07% | 2,519,061,226 |
| 2024-07-16 | 2024-07-12 | 136.500 | 19,742,601 | -229,720 | 5.98% | 2,694,865,036 |
| 2024-07-15 | 2024-07-11 | 134.300 | 19,972,321 | +102,860 | 6.04% | 2,682,282,710 |
| 2024-07-12 | 2024-07-10 | 130.500 | 19,869,461 | -431,260 | 6.01% | 2,592,964,660 |
| 2024-07-11 | 2024-07-09 | 129.700 | 20,300,721 | -97,737 | 6.14% | 2,633,003,514 |
| 2024-07-10 | 2024-07-08 | 125.300 | 20,398,458 | -198,040 | 6.17% | 2,555,926,787 |
| 2024-07-09 | 2024-07-05 | 125.800 | 20,596,498 | +6,280 | 6.23% | 2,591,039,448 |
| 2024-07-08 | 2024-07-04 | 125.500 | 20,590,218 | +213,620 | 6.23% | 2,584,072,359 |
| 2024-07-05 | 2024-07-03 | 122.500 | 20,376,598 | -26,313 | 6.17% | 2,496,133,255 |
| 2024-07-04 | 2024-07-02 | 120.900 | 20,402,911 | +294,680 | 6.17% | 2,466,711,940 |
| 2024-07-03 | 2024-06-28 | 126.900 | 20,108,231 | +99,360 | 6.09% | 2,551,734,514 |
| 2024-07-02 | 2024-06-27 | 126.700 | 20,008,871 | -240,680 | 6.06% | 2,535,123,956 |
| 2024-06-28 | 2024-06-26 | 133.100 | 20,249,551 | -199,260 | 6.15% | 2,695,215,238 |
| 2024-06-27 | 2024-06-25 | 133.000 | 20,448,811 | -156,420 | 6.21% | 2,719,691,863 |
| 2024-06-26 | 2024-06-24 | 138.700 | 20,605,231 | -179,780 | 6.26% | 2,857,945,540 |
| 2024-06-25 | 2024-06-21 | 136.800 | 20,785,011 | +734,280 | 6.31% | 2,843,389,505 |
| 2024-06-24 | 2024-06-20 | 137.800 | 20,050,731 | -321,220 | 6.09% | 2,762,990,732 |
| 2024-06-21 | 2024-06-19 | 144.300 | 20,371,951 | -15,691 | 6.19% | 2,939,672,529 |
| 2024-06-20 | 2024-06-18 | 121.300 | 20,387,642 | -191,500 | 6.19% | 2,473,020,975 |
| 2024-06-19 | 2024-06-17 | 117.600 | 20,579,142 | -119,900 | 6.25% | 2,420,107,099 |
| 2024-06-18 | 2024-06-14 | 117.100 | 20,699,042 | -237,900 | 6.29% | 2,423,857,818 |
| 2024-06-17 | 2024-06-13 | 116.800 | 20,936,942 | +64,380 | 6.36% | 2,445,434,826 |
| 2024-06-14 | 2024-06-12 | 110.600 | 20,872,562 | +589,649 | 6.34% | 2,308,505,357 |
| 2024-06-13 | 2024-06-11 | 111.300 | 20,282,913 | +436,940 | 6.16% | 2,257,488,217 |
| 2024-06-12 | 2024-06-07 | 113.600 | 19,845,973 | -212,300 | 6.03% | 2,254,502,533 |
| 2024-06-11 | 2024-06-06 | 118.400 | 20,058,273 | -52,460 | 6.09% | 2,374,899,523 |
| 2024-06-07 | 2024-06-05 | 119.600 | 20,110,733 | -46,820 | 6.11% | 2,405,243,667 |
| 2024-06-06 | 2024-06-04 | 116.800 | 20,157,553 | +316,840 | 6.12% | 2,354,402,190 |
| 2024-06-05 | 2024-06-03 | 117.700 | 19,840,713 | +332,140 | 6.03% | 2,335,251,920 |
| 2024-06-04 | 2024-05-31 | 111.200 | 19,508,573 | -434,780 | 5.92% | 2,169,353,318 |
| 2024-06-03 | 2024-05-30 | 107.500 | 19,943,353 | +240,160 | 6.06% | 2,143,910,448 |
| 2024-05-31 | 2024-05-29 | 108.300 | 19,703,193 | -30,480 | 5.98% | 2,133,855,802 |
| 2024-05-30 | 2024-05-28 | 111.000 | 19,733,673 | -500,120 | 6.00% | 2,190,437,703 |
| 2024-05-29 | 2024-05-27 | 112.300 | 20,233,793 | -558,867 | 6.15% | 2,272,254,954 |
| 2024-05-28 | 2024-05-24 | 106.300 | 20,792,660 | +289,920 | 6.32% | 2,210,259,758 |
| 2024-05-27 | 2024-05-23 | 119.800 | 20,502,740 | +142,400 | 6.23% | 2,456,228,252 |
| 2024-05-24 | 2024-05-22 | 122.400 | 20,360,340 | +160 | 6.19% | 2,492,105,616 |
| 2024-05-23 | 2024-05-21 | 120.000 | 20,360,180 | -468,060 | 6.19% | 2,443,221,600 |
| 2024-05-22 | 2024-05-20 | 128.000 | 20,828,240 | -432,640 | 6.33% | 2,666,014,720 |
| 2024-05-21 | 2024-05-17 | 129.000 | 21,260,880 | -38,820 | 6.46% | 2,742,653,520 |
| 2024-05-20 | 2024-05-16 | 122.600 | 21,299,700 | -33,840 | 6.47% | 2,611,343,220 |
| 2024-05-17 | 2024-05-14 | 120.200 | 21,333,540 | -712,920 | 6.48% | 2,564,291,508 |
| 2024-05-16 | 2024-05-13 | 114.900 | 22,046,460 | -293,620 | 6.70% | 2,533,138,254 |
| 2024-05-14 | 2024-05-10 | 108.300 | 22,340,080 | -536,800 | 6.79% | 2,419,430,664 |
| 2024-05-13 | 2024-05-09 | 110.600 | 22,876,880 | +30,540 | 6.95% | 2,530,182,928 |
| 2024-05-10 | 2024-05-08 | 108.400 | 22,846,340 | -385,840 | 6.94% | 2,476,543,256 |
| 2024-05-09 | 2024-05-07 | 109.100 | 23,232,180 | +893,540 | 7.06% | 2,534,630,838 |
| 2024-05-08 | 2024-05-06 | 116.100 | 22,338,640 | +837,000 | 6.79% | 2,593,516,104 |
| 2024-05-03 | 2024-04-30 | 102.800 | 21,501,640 | +99,640 | 6.54% | 2,210,368,592 |
| 2024-05-02 | 2024-04-29 | 104.200 | 21,402,000 | +154,340 | 6.50% | 2,230,088,400 |
| 2024-04-30 | 2024-04-26 | 104.300 | 21,247,660 | -15,280 | 6.46% | 2,216,130,938 |
| 2024-04-29 | 2024-04-25 | 100.100 | 21,262,940 | -479,780 | 6.46% | 2,128,420,294 |
| 2024-04-26 | 2024-04-24 | 98.300 | 21,742,720 | +1,049,540 | 6.61% | 2,137,309,376 |
| 2024-04-25 | 2024-04-23 | 90.350 | 20,693,180 | +314,900 | 6.29% | 1,869,628,813 |
| 2024-04-24 | 2024-04-22 | 87.700 | 20,378,280 | +302,200 | 6.19% | 1,787,175,156 |
| 2024-04-23 | 2024-04-19 | 85.250 | 20,076,080 | -90,960 | 6.10% | 1,711,485,820 |
| 2024-04-22 | 2024-04-18 | 86.650 | 20,167,040 | -8,480 | 6.13% | 1,747,474,016 |
| 2024-04-19 | 2024-04-17 | 87.800 | 20,175,520 | +153,320 | 6.13% | 1,771,410,656 |
| 2024-04-18 | 2024-04-16 | 86.850 | 20,022,200 | -70,340 | 6.09% | 1,738,928,070 |
| 2024-04-17 | 2024-04-15 | 91.900 | 20,092,540 | +398,540 | 6.11% | 1,846,504,426 |
| 2024-04-16 | 2024-04-12 | 94.600 | 19,694,000 | +66,320 | 5.99% | 1,863,052,400 |
| 2024-04-15 | 2024-04-11 | 94.750 | 19,627,680 | +510,940 | 5.97% | 1,859,722,680 |
| 2024-04-12 | 2024-04-10 | 95.100 | 19,116,740 | -376,140 | 5.81% | 1,818,001,974 |
| 2024-04-11 | 2024-04-09 | 89.350 | 19,492,880 | -27,680 | 5.92% | 1,741,688,828 |
| 2024-04-10 | 2024-04-08 | 86.400 | 19,520,560 | +100,400 | 5.93% | 1,686,576,384 |
| 2024-04-08 | 2024-04-03 | 88.300 | 19,420,160 | +131,540 | 5.90% | 1,714,800,128 |
| 2024-04-05 | 2024-04-02 | 90.650 | 19,288,620 | +18,600 | 5.86% | 1,748,513,403 |
| 2024-04-03 | 2024-03-28 | 88.300 | 19,270,020 | -668,660 | 5.86% | 1,701,542,766 |
| 2024-04-02 | 2024-03-27 | 81.750 | 19,938,680 | -17,620 | 6.06% | 1,629,987,090 |
| 2024-03-28 | 2024-03-26 | 84.800 | 19,956,300 | +192,160 | 6.07% | 1,692,294,240 |
| 2024-03-27 | 2024-03-25 | 85.350 | 19,764,140 | +151,280 | 6.01% | 1,686,869,349 |
| 2024-03-26 | 2024-03-22 | 86.750 | 19,612,860 | +601,180 | 5.97% | 1,701,415,605 |
| 2024-03-25 | 2024-03-21 | 95.700 | 19,011,680 | +18,720 | 5.78% | 1,819,417,776 |
| 2024-03-22 | 2024-03-20 | 94.450 | 18,992,960 | +394,800 | 5.78% | 1,793,885,072 |
| 2024-03-21 | 2024-03-19 | 92.000 | 18,598,160 | +242,480 | 5.66% | 1,711,030,720 |
| 2024-03-20 | 2024-03-18 | 94.500 | 18,355,680 | +153,060 | 5.58% | 1,734,611,760 |
| 2024-03-19 | 2024-03-15 | 92.900 | 18,202,620 | +947,920 | 5.54% | 1,691,023,398 |
| 2024-03-18 | 2024-03-14 | 98.000 | 17,254,700 | +359,220 | 5.25% | 1,690,960,600 |
| 2024-03-15 | 2024-03-13 | 101.900 | 16,895,480 | +8,740 | 5.14% | 1,721,649,412 |
| 2024-03-14 | 2024-03-12 | 103.600 | 16,886,740 | -334,720 | 5.14% | 1,749,466,264 |
| 2024-03-13 | 2024-03-11 | 93.100 | 17,221,460 | -421,440 | 5.24% | 1,603,317,926 |
| 2024-03-12 | 2024-03-08 | 83.400 | 17,642,900 | -95,660 | 5.37% | 1,471,417,860 |
| 2024-03-11 | 2024-03-07 | 85.650 | 17,738,560 | +68,100 | 5.40% | 1,519,307,664 |
| 2024-03-08 | 2024-03-06 | 82.700 | 17,670,460 | +216,980 | 5.38% | 1,461,347,042 |
| 2024-03-07 | 2024-03-05 | 80.300 | 17,453,480 | +149,760 | 5.31% | 1,401,514,444 |
| 2024-03-06 | 2024-03-04 | 80.400 | 17,303,720 | -117,960 | 5.27% | 1,391,219,088 |
| 2024-03-05 | 2024-03-01 | 78.400 | 17,421,680 | +267,780 | 5.30% | 1,365,859,712 |
| 2024-03-04 | 2024-02-29 | 76.650 | 17,153,900 | +119,500 | 5.22% | 1,314,846,435 |
| 2024-03-01 | 2024-02-28 | 77.750 | 17,034,400 | -135,320 | 5.19% | 1,324,424,600 |
| 2024-02-29 | 2024-02-27 | 80.150 | 17,169,720 | -26,340 | 5.23% | 1,376,153,058 |
| 2024-02-28 | 2024-02-26 | 78.850 | 17,196,060 | +98,780 | 5.24% | 1,355,909,331 |
| 2024-02-27 | 2024-02-23 | 80.650 | 17,097,280 | +244,220 | 5.21% | 1,378,895,632 |
| 2024-02-26 | 2024-02-22 | 82.450 | 16,853,060 | -28,740 | 5.13% | 1,389,534,797 |
| 2024-02-23 | 2024-02-21 | 81.800 | 16,881,800 | +68,100 | 5.14% | 1,380,931,240 |
| 2024-02-22 | 2024-02-20 | 79.200 | 16,813,700 | +31,640 | 5.12% | 1,331,645,040 |
| 2024-02-21 | 2024-02-19 | 78.300 | 16,782,060 | -128,580 | 5.11% | 1,314,035,298 |
| 2024-02-15 | 2024-02-09 | 76.700 | 16,910,640 | +164,300 | 5.15% | 1,297,046,088 |
| 2024-02-14 | 2024-02-07 | 75.700 | 16,746,340 | -115,700 | 5.10% | 1,267,697,938 |
| 2024-02-08 | 2024-02-06 | 76.150 | 16,862,040 | +542,520 | 5.13% | 1,284,044,346 |
| 2024-02-07 | 2024-02-05 | 71.050 | 16,319,520 | +948,520 | 4.97% | 1,159,501,896 |
| 2024-02-06 | 2024-02-02 | 71.900 | 15,371,000 | +187,240 | 4.68% | 1,105,174,900 |
| 2024-02-05 | 2024-02-01 | 72.100 | 15,183,760 | -225,580 | 4.62% | 1,094,749,096 |
| 2024-02-02 | 2024-01-31 | 68.450 | 15,409,340 | +352,720 | 4.69% | 1,054,769,323 |
| 2024-02-01 | 2024-01-30 | 71.100 | 15,056,620 | -47,860 | 4.58% | 1,070,525,682 |
| 2024-01-31 | 2024-01-29 | 74.300 | 15,104,480 | -61,540 | 4.60% | 1,122,262,864 |
| 2024-01-30 | 2024-01-26 | 73.350 | 15,166,020 | +165,420 | 4.62% | 1,112,427,567 |
| 2024-01-29 | 2024-01-25 | 77.800 | 15,000,600 | +130,860 | 4.57% | 1,167,046,680 |
| 2024-01-26 | 2024-01-24 | 80.100 | 14,869,740 | +242,400 | 4.53% | 1,191,066,174 |
| 2024-01-25 | 2024-01-23 | 74.550 | 14,627,340 | -321,060 | 4.45% | 1,090,468,197 |
| 2024-01-24 | 2024-01-22 | 69.400 | 14,948,400 | +555,500 | 4.55% | 1,037,418,960 |
| 2024-01-23 | 2024-01-19 | 74.300 | 14,392,900 | -339,400 | 4.38% | 1,069,392,470 |
| 2024-01-22 | 2024-01-18 | 77.250 | 14,732,300 | -77,740 | 4.49% | 1,138,070,175 |
| 2024-01-19 | 2024-01-17 | 75.150 | 14,810,040 | +115,880 | 4.51% | 1,112,974,506 |
| 2024-01-18 | 2024-01-16 | 80.900 | 14,694,160 | +8,060 | 4.47% | 1,188,757,544 |
| 2024-01-17 | 2024-01-15 | 83.450 | 14,686,100 | -41,060 | 4.47% | 1,225,555,045 |
| 2024-01-16 | 2024-01-12 | 84.900 | 14,727,160 | +30,140 | 4.48% | 1,250,335,884 |
| 2024-01-15 | 2024-01-11 | 86.950 | 14,697,020 | +80,960 | 4.47% | 1,277,905,889 |
| 2024-01-12 | 2024-01-10 | 85.050 | 14,616,060 | +63,840 | 4.45% | 1,243,095,903 |
| 2024-01-11 | 2024-01-09 | 85.100 | 14,552,220 | -22,600 | 4.43% | 1,238,393,922 |
| 2024-01-10 | 2024-01-08 | 85.550 | 14,574,820 | +281,760 | 4.44% | 1,246,875,851 |
| 2024-01-09 | 2024-01-05 | 90.250 | 14,293,060 | -76,500 | 4.35% | 1,289,948,665 |
| 2024-01-08 | 2024-01-04 | 94.200 | 14,369,560 | +158,220 | 4.38% | 1,353,612,552 |
| 2024-01-05 | 2024-01-03 | 92.350 | 14,211,340 | +58,000 | 4.33% | 1,312,417,249 |
| 2024-01-04 | 2024-01-02 | 93.950 | 14,153,340 | -90,380 | 4.31% | 1,329,706,293 |
| 2024-01-03 | 2023-12-29 | 93.600 | 14,243,720 | -254,860 | 4.34% | 1,333,212,192 |
| 2024-01-02 | 2023-12-28 | 90.100 | 14,498,580 | +11,360 | 4.41% | 1,306,322,058 |
| 2023-12-29 | 2023-12-27 | 85.700 | 14,487,220 | -630,420 | 4.41% | 1,241,554,754 |
| 2023-12-28 | 2023-12-22 | 80.300 | 15,117,640 | +576,080 | 4.60% | 1,213,946,492 |
| 2023-12-27 | 2023-12-21 | 88.900 | 14,541,560 | +16,440 | 4.44% | 1,292,744,684 |
| 2023-12-22 | 2023-12-20 | 89.750 | 14,525,120 | -340,340 | 4.43% | 1,303,629,520 |
| 2023-12-21 | 2023-12-19 | 88.900 | 14,865,460 | +237,260 | 4.53% | 1,321,539,394 |
| 2023-12-20 | 2023-12-18 | 92.300 | 14,628,200 | -295,400 | 4.46% | 1,350,182,860 |
| 2023-12-19 | 2023-12-15 | 95.450 | 14,923,600 | -291,420 | 4.55% | 1,424,457,620 |
| 2023-12-18 | 2023-12-14 | 91.350 | 15,215,020 | +81,440 | 4.64% | 1,389,892,077 |
| 2023-12-15 | 2023-12-13 | 95.550 | 15,133,580 | +23,200 | 4.62% | 1,446,013,569 |
| 2023-12-14 | 2023-12-12 | 95.900 | 15,110,380 | -78,000 | 4.61% | 1,449,085,442 |
| 2023-12-13 | 2023-12-11 | 93.100 | 15,188,380 | +160,620 | 4.63% | 1,414,038,178 |
| 2023-12-12 | 2023-12-08 | 93.450 | 15,027,760 | +92,740 | 4.58% | 1,404,344,172 |
| 2023-12-11 | 2023-12-07 | 92.550 | 14,935,020 | +224,620 | 4.56% | 1,382,236,101 |
| 2023-12-08 | 2023-12-06 | 91.850 | 14,710,400 | -81,280 | 4.49% | 1,351,150,240 |
| 2023-12-07 | 2023-12-05 | 88.200 | 14,791,680 | +177,060 | 4.51% | 1,304,626,176 |
| 2023-12-06 | 2023-12-04 | 88.000 | 14,614,620 | +214,500 | 4.46% | 1,286,086,560 |
| 2023-12-05 | 2023-12-01 | 87.300 | 14,400,120 | +503,200 | 4.39% | 1,257,130,476 |
| 2023-12-04 | 2023-11-30 | 89.900 | 13,896,920 | +760,600 | 4.24% | 1,249,333,108 |
| 2023-12-01 | 2023-11-29 | 101.000 | 13,136,320 | -7,100 | 4.01% | 1,326,768,320 |
| 2023-11-30 | 2023-11-28 | 104.300 | 13,143,420 | +103,580 | 4.01% | 1,370,858,706 |
| 2023-11-29 | 2023-11-27 | 108.400 | 13,039,840 | +27,880 | 3.98% | 1,413,518,656 |
| 2023-11-28 | 2023-11-24 | 108.300 | 13,011,960 | +117,840 | 3.97% | 1,409,195,268 |
| 2023-11-27 | 2023-11-23 | 113.100 | 12,894,120 | +92,220 | 3.93% | 1,458,324,972 |
| 2023-11-24 | 2023-11-22 | 110.100 | 12,801,900 | +175,940 | 3.90% | 1,409,489,190 |
| 2023-11-23 | 2023-11-21 | 112.700 | 12,625,960 | -216,720 | 3.85% | 1,422,945,692 |
| 2023-11-22 | 2023-11-20 | 110.000 | 12,842,680 | -110,620 | 3.92% | 1,412,694,800 |
| 2023-11-21 | 2023-11-17 | 107.100 | 12,953,300 | +439,660 | 3.95% | 1,387,298,430 |
| 2023-11-20 | 2023-11-16 | 114.900 | 12,513,640 | -12,160 | 3.82% | 1,437,817,236 |
| 2023-11-17 | 2023-11-15 | 115.900 | 12,525,800 | -46,920 | 3.82% | 1,451,740,220 |
| 2023-11-16 | 2023-11-14 | 111.200 | 12,572,720 | +230,920 | 3.83% | 1,398,086,464 |
| 2023-11-15 | 2023-11-13 | 112.700 | 12,341,800 | +147,140 | 3.76% | 1,390,920,860 |
| 2023-11-14 | 2023-11-10 | 109.300 | 12,194,660 | +123,380 | 3.72% | 1,332,876,338 |
| 2023-11-13 | 2023-11-09 | 114.800 | 12,071,280 | +69,060 | 3.68% | 1,385,782,944 |
| 2023-11-10 | 2023-11-08 | 113.600 | 12,002,220 | +898,240 | 3.66% | 1,363,452,192 |
| 2023-11-09 | 2023-11-07 | 116.000 | 11,103,980 | +311,480 | 3.39% | 1,288,061,680 |
| 2023-11-08 | 2023-11-06 | 119.000 | 10,792,500 | +23,620 | 3.29% | 1,284,307,500 |
| 2023-11-07 | 2023-11-03 | 113.300 | 10,768,880 | -142,780 | 3.28% | 1,220,114,104 |
| 2023-11-06 | 2023-11-02 | 105.400 | 10,911,660 | +40,980 | 3.33% | 1,150,088,964 |
| 2023-11-03 | 2023-11-01 | 102.300 | 10,870,680 | +119,760 | 3.32% | 1,112,070,564 |
| 2023-11-02 | 2023-10-31 | 105.900 | 10,750,920 | +22,600 | 3.28% | 1,138,522,428 |
| 2023-11-01 | 2023-10-30 | 108.100 | 10,728,320 | -121,440 | 3.27% | 1,159,731,392 |
| 2023-10-31 | 2023-10-27 | 106.600 | 10,849,760 | -98,920 | 3.31% | 1,156,584,416 |
| 2023-10-30 | 2023-10-26 | 102.100 | 10,948,680 | -293,720 | 3.34% | 1,117,860,228 |
| 2023-10-27 | 2023-10-25 | 103.400 | 11,242,400 | -398,940 | 3.43% | 1,162,464,160 |
| 2023-10-26 | 2023-10-24 | 98.400 | 11,641,340 | +11,360 | 3.55% | 1,145,507,856 |
| 2023-10-25 | 2023-10-20 | 98.100 | 11,629,980 | +84,140 | 3.55% | 1,140,901,038 |
| 2023-10-24 | 2023-10-19 | 99.000 | 11,545,840 | +306,080 | 3.52% | 1,143,038,160 |
| 2023-10-20 | 2023-10-18 | 104.700 | 11,239,760 | -41,920 | 3.43% | 1,176,802,872 |
| 2023-10-19 | 2023-10-17 | 105.600 | 11,281,680 | +118,780 | 3.44% | 1,191,345,408 |
| 2023-10-18 | 2023-10-16 | 104.600 | 11,162,900 | +112,980 | 3.40% | 1,167,639,340 |
| 2023-10-17 | 2023-10-13 | 108.000 | 11,049,920 | +181,320 | 3.37% | 1,193,391,360 |
| 2023-10-16 | 2023-10-12 | 115.300 | 10,868,600 | -131,640 | 3.32% | 1,253,149,580 |
| 2023-10-13 | 2023-10-11 | 111.800 | 11,000,240 | -134,520 | 3.36% | 1,229,826,832 |
| 2023-10-12 | 2023-10-10 | 106.200 | 11,134,760 | -57,220 | 3.40% | 1,182,511,512 |
| 2023-10-11 | 2023-10-09 | 104.700 | 11,191,980 | +1,740 | 3.41% | 1,171,800,306 |
| 2023-10-03 | 2023-09-28 | 103.400 | 11,190,240 | +130,420 | 3.41% | 1,157,070,816 |
| 2023-09-29 | 2023-09-27 | 105.300 | 11,059,820 | -4,200 | 3.38% | 1,164,599,046 |
| 2023-09-28 | 2023-09-26 | 103.400 | 11,064,020 | +44,680 | 3.38% | 1,144,019,668 |
| 2023-09-27 | 2023-09-25 | 104.100 | 11,019,340 | -83,840 | 3.36% | 1,147,113,294 |
| 2023-09-26 | 2023-09-22 | 107.300 | 11,103,180 | -94,020 | 3.39% | 1,191,371,214 |
| 2023-09-25 | 2023-09-21 | 102.400 | 11,197,200 | -75,360 | 3.42% | 1,146,593,280 |
| 2023-09-22 | 2023-09-20 | 105.300 | 11,272,560 | +7,620 | 3.44% | 1,187,000,568 |
| 2023-09-21 | 2023-09-19 | 106.900 | 11,264,940 | -97,260 | 3.44% | 1,204,222,086 |
| 2023-09-20 | 2023-09-18 | 106.100 | 11,362,200 | +113,380 | 3.47% | 1,205,529,420 |
| 2023-09-19 | 2023-09-15 | 109.300 | 11,248,820 | -40,600 | 3.43% | 1,229,496,026 |
| 2023-09-18 | 2023-09-14 | 108.800 | 11,289,420 | +108,080 | 3.45% | 1,228,288,896 |
| 2023-09-15 | 2023-09-13 | 108.700 | 11,181,340 | +24,260 | 3.41% | 1,215,411,658 |
| 2023-09-14 | 2023-09-12 | 110.000 | 11,157,080 | +34,240 | 3.41% | 1,227,278,800 |
| 2023-09-13 | 2023-09-11 | 111.500 | 11,122,840 | +95,080 | 3.40% | 1,240,196,660 |
| 2023-09-12 | 2023-09-07 | 116.500 | 11,027,760 | +61,080 | 3.37% | 1,284,734,040 |
| 2023-09-11 | 2023-09-06 | 119.400 | 10,966,680 | -109,020 | 3.35% | 1,309,421,592 |
| 2023-09-07 | 2023-09-05 | 119.000 | 11,075,700 | +209,480 | 3.38% | 1,318,008,300 |
| 2023-09-06 | 2023-09-04 | 122.900 | 10,866,220 | -121,520 | 3.32% | 1,335,458,438 |
| 2023-09-05 | 2023-08-31 | 117.300 | 10,987,740 | +166,080 | 3.35% | 1,288,861,902 |
| 2023-09-04 | 2023-08-30 | 120.800 | 10,821,660 | +167,620 | 3.30% | 1,307,256,528 |
| 2023-08-31 | 2023-08-29 | 119.900 | 10,654,040 | -45,700 | 3.25% | 1,277,419,396 |
| 2023-08-30 | 2023-08-28 | 114.500 | 10,699,740 | -174,280 | 3.27% | 1,225,120,230 |
| 2023-08-29 | 2023-08-25 | 115.900 | 10,874,020 | -341,380 | 3.32% | 1,260,298,918 |
| 2023-08-28 | 2023-08-24 | 120.300 | 11,215,400 | +454,040 | 3.43% | 1,349,212,620 |
| 2023-08-25 | 2023-08-23 | 116.700 | 10,761,360 | +378,640 | 3.29% | 1,255,850,712 |
| 2023-08-24 | 2023-08-22 | 118.900 | 10,382,720 | +506,500 | 3.17% | 1,234,505,408 |
| 2023-08-23 | 2023-08-21 | 113.400 | 9,876,220 | +152,320 | 3.02% | 1,119,963,348 |
| 2023-08-22 | 2023-08-18 | 116.900 | 9,723,900 | +205,530 | 2.97% | 1,136,723,910 |
| 2023-08-21 | 2023-08-17 | 124.000 | 9,518,370 | +170,700 | 2.91% | 1,180,277,880 |
| 2023-08-18 | 2023-08-16 | 123.200 | 9,347,670 | +131,560 | 2.86% | 1,151,632,944 |
| 2023-08-17 | 2023-08-15 | 127.100 | 9,216,110 | +181,640 | 2.82% | 1,171,367,581 |
| 2023-08-16 | 2023-08-14 | 130.400 | 9,034,470 | +155,540 | 2.76% | 1,178,094,888 |
| 2023-08-15 | 2023-08-11 | 131.000 | 8,878,930 | +152,600 | 2.71% | 1,163,139,830 |
| 2023-08-14 | 2023-08-10 | 135.600 | 8,726,330 | +68,180 | 2.67% | 1,183,290,348 |
| 2023-08-11 | 2023-08-09 | 136.900 | 8,658,150 | +362,880 | 2.64% | 1,185,300,735 |
| 2023-08-10 | 2023-08-08 | 135.600 | 8,295,270 | -71,110 | 2.53% | 1,124,838,612 |
| 2023-08-09 | 2023-08-07 | 142.200 | 8,366,380 | +139,960 | 2.56% | 1,189,699,236 |
| 2023-08-08 | 2023-08-04 | 144.100 | 8,226,420 | -567,680 | 2.51% | 1,185,427,122 |
| 2023-08-07 | 2023-08-03 | 135.200 | 8,794,100 | +314,120 | 2.69% | 1,188,962,320 |
| 2023-08-04 | 2023-08-02 | 134.500 | 8,479,980 | +556,460 | 2.59% | 1,140,557,310 |
| 2023-08-03 | 2023-08-01 | 144.600 | 7,923,520 | +42,260 | 2.42% | 1,145,740,992 |
| 2023-08-02 | 2023-07-31 | 143.000 | 7,881,260 | -162,300 | 2.41% | 1,127,020,180 |
| 2023-08-01 | 2023-07-28 | 137.500 | 8,043,560 | +193,020 | 2.46% | 1,105,989,500 |
| 2023-07-31 | 2023-07-27 | 132.100 | 7,850,540 | -389,940 | 2.40% | 1,037,056,334 |
| 2023-07-28 | 2023-07-26 | 133.000 | 8,240,480 | +220,520 | 2.52% | 1,095,983,840 |
| 2023-07-27 | 2023-07-25 | 136.500 | 8,019,960 | -250,640 | 2.45% | 1,094,724,540 |
| 2023-07-26 | 2023-07-24 | 121.500 | 8,270,600 | +12,880 | 2.53% | 1,004,877,900 |
| 2023-07-25 | 2023-07-21 | 122.400 | 8,257,720 | +136,920 | 2.52% | 1,010,744,928 |
| 2023-07-24 | 2023-07-20 | 122.100 | 8,120,800 | +215,520 | 2.48% | 991,549,680 |
| 2023-07-21 | 2023-07-19 | 124.200 | 7,905,280 | +293,360 | 2.41% | 981,835,776 |
| 2023-07-20 | 2023-07-18 | 126.900 | 7,611,920 | +49,840 | 2.33% | 965,952,648 |
| 2023-07-19 | 2023-07-14 | 133.500 | 7,562,080 | +53,180 | 2.31% | 1,009,537,680 |
| 2023-07-18 | 2023-07-13 | 133.000 | 7,508,900 | -354,380 | 2.29% | 998,683,700 |
| 2023-07-14 | 2023-07-12 | 123.700 | 7,863,280 | -207,080 | 2.40% | 972,687,736 |
| 2023-07-13 | 2023-07-11 | 116.700 | 8,070,360 | -55,280 | 2.47% | 941,811,012 |
| 2023-07-12 | 2023-07-10 | 114.500 | 8,125,640 | +99,420 | 2.48% | 930,385,780 |
| 2023-07-11 | 2023-07-07 | 115.200 | 8,026,220 | +16,900 | 2.45% | 924,620,544 |
| 2023-07-10 | 2023-07-06 | 116.500 | 8,009,320 | +77,200 | 2.45% | 933,085,780 |
| 2023-07-07 | 2023-07-05 | 120.700 | 7,932,120 | -15,500 | 2.42% | 957,406,884 |
| 2023-07-06 | 2023-07-04 | 124.100 | 7,947,620 | +2,580 | 2.43% | 986,299,642 |
| 2023-07-05 | 2023-07-03 | 122.900 | 7,945,040 | -55,680 | 2.43% | 976,445,416 |
| 2023-07-04 | 2023-06-30 | 116.700 | 8,000,720 | -94,560 | 2.44% | 933,684,024 |
| 2023-07-03 | 2023-06-29 | 117.400 | 8,095,280 | -384,240 | 2.47% | 950,385,872 |
| 2023-06-30 | 2023-06-28 | 122.000 | 8,479,520 | -369,920 | 2.59% | 1,034,501,440 |
| 2023-06-29 | 2023-06-27 | 122.000 | 8,849,440 | -196,520 | 2.71% | 1,079,631,680 |
| 2023-06-28 | 2023-06-26 | 118.000 | 9,045,960 | -91,260 | 2.77% | 1,067,423,280 |
| 2023-06-26 | 2023-06-21 | 122.300 | 9,137,220 | -181,120 | 2.79% | 1,117,482,006 |
| 2023-06-23 | 2023-06-20 | 132.100 | 9,318,340 | -232,860 | 2.85% | 1,230,952,714 |
| 2023-06-21 | 2023-06-19 | 135.900 | 9,551,200 | +7,740 | 2.92% | 1,298,008,080 |
| 2023-06-20 | 2023-06-16 | 143.400 | 9,543,460 | +65,180 | 2.92% | 1,368,532,164 |
| 2023-06-19 | 2023-06-15 | 142.800 | 9,478,280 | +180,900 | 2.90% | 1,353,498,384 |
| 2023-06-16 | 2023-06-14 | 132.400 | 9,297,380 | +66,800 | 2.84% | 1,230,973,112 |
| 2023-06-15 | 2023-06-13 | 132.700 | 9,230,580 | -58,680 | 2.82% | 1,224,897,966 |
| 2023-06-14 | 2023-06-12 | 128.800 | 9,289,260 | +97,940 | 2.84% | 1,196,456,688 |
| 2023-06-13 | 2023-06-09 | 129.900 | 9,191,320 | +156,640 | 2.81% | 1,193,952,468 |
| 2023-06-12 | 2023-06-08 | 124.200 | 9,034,680 | +3,620 | 2.76% | 1,122,107,256 |
| 2023-06-09 | 2023-06-07 | 123.100 | 9,031,060 | +82,860 | 2.76% | 1,111,723,486 |
| 2023-06-08 | 2023-06-06 | 119.500 | 8,948,200 | +58,060 | 2.74% | 1,069,309,900 |
| 2023-06-07 | 2023-06-05 | 120.300 | 8,890,140 | +104,980 | 2.72% | 1,069,483,842 |
| 2023-06-06 | 2023-06-02 | 123.500 | 8,785,160 | +107,940 | 2.69% | 1,084,967,260 |
| 2023-06-05 | 2023-06-01 | 124.100 | 8,677,220 | +8,920 | 2.65% | 1,076,843,002 |
| 2023-06-02 | 2023-05-31 | 127.500 | 8,668,300 | +18,520 | 2.65% | 1,105,208,250 |
| 2023-06-01 | 2023-05-30 | 134.000 | 8,649,780 | +10,360 | 2.65% | 1,159,070,520 |
| 2023-05-31 | 2023-05-29 | 131.800 | 8,639,420 | +23,400 | 2.64% | 1,138,675,556 |
| 2023-05-30 | 2023-05-25 | 133.700 | 8,616,020 | +36,240 | 2.63% | 1,151,961,874 |
| 2023-05-29 | 2023-05-24 | 138.500 | 8,579,780 | +123,760 | 2.62% | 1,188,299,530 |
| 2023-05-25 | 2023-05-23 | 144.300 | 8,456,020 | -1,780 | 2.59% | 1,220,203,686 |
| 2023-05-24 | 2023-05-22 | 145.100 | 8,457,800 | -21,840 | 2.59% | 1,227,226,780 |
| 2023-05-23 | 2023-05-19 | 141.000 | 8,479,640 | +3,360 | 2.59% | 1,195,629,240 |
| 2023-05-22 | 2023-05-18 | 146.600 | 8,476,280 | -143,460 | 2.59% | 1,242,622,648 |
| 2023-05-19 | 2023-05-17 | 141.600 | 8,619,740 | +140,160 | 2.64% | 1,220,555,184 |
| 2023-05-18 | 2023-05-16 | 149.100 | 8,479,580 | +6,820 | 2.59% | 1,264,305,378 |
| 2023-05-17 | 2023-05-15 | 146.300 | 8,472,760 | +7,520 | 2.59% | 1,239,564,788 |
| 2023-05-16 | 2023-05-12 | 145.400 | 8,465,240 | -3,060 | 2.59% | 1,230,845,896 |
| 2023-05-15 | 2023-05-11 | 145.500 | 8,468,300 | -63,180 | 2.59% | 1,232,137,650 |
| 2023-05-12 | 2023-05-10 | 147.300 | 8,531,480 | -5,560 | 2.61% | 1,256,687,004 |
| 2023-05-11 | 2023-05-09 | 150.700 | 8,537,040 | +16,740 | 2.61% | 1,286,531,928 |
| 2023-05-10 | 2023-05-08 | 156.300 | 8,520,300 | +6,580 | 2.61% | 1,331,722,890 |
| 2023-05-09 | 2023-05-05 | 155.700 | 8,513,720 | +41,980 | 2.60% | 1,325,586,204 |
| 2023-05-08 | 2023-05-04 | 154.100 | 8,471,740 | -28,000 | 2.59% | 1,305,495,134 |
| 2023-05-03 | 2023-04-28 | 157.200 | 8,499,740 | +1,580 | 2.60% | 1,336,159,128 |
| 2023-05-02 | 2023-04-27 | 153.900 | 8,498,160 | +84,960 | 2.60% | 1,307,866,824 |
| 2023-04-28 | 2023-04-26 | 159.100 | 8,413,200 | +103,120 | 2.57% | 1,338,540,120 |
| 2023-04-27 | 2023-04-25 | 153.300 | 8,310,080 | -16,960 | 2.54% | 1,273,935,264 |
| 2023-04-26 | 2023-04-24 | 160.100 | 8,327,040 | -47,620 | 2.55% | 1,333,159,104 |
| 2023-04-25 | 2023-04-21 | 158.000 | 8,374,660 | -178,740 | 2.56% | 1,323,196,280 |
| 2023-04-24 | 2023-04-20 | 163.100 | 8,553,400 | -117,840 | 2.62% | 1,395,059,540 |
| 2023-04-21 | 2023-04-19 | 164.300 | 8,671,240 | +57,100 | 2.65% | 1,424,684,732 |
| 2023-04-20 | 2023-04-18 | 170.200 | 8,614,140 | -23,140 | 2.63% | 1,466,126,628 |
| 2023-04-19 | 2023-04-17 | 170.500 | 8,637,280 | -23,220 | 2.64% | 1,472,656,240 |
| 2023-04-18 | 2023-04-14 | 167.600 | 8,660,500 | +115,420 | 2.65% | 1,451,499,800 |
| 2023-04-17 | 2023-04-13 | 168.800 | 8,545,080 | +64,040 | 2.61% | 1,442,409,504 |
| 2023-04-14 | 2023-04-12 | 167.300 | 8,481,040 | +462,700 | 2.59% | 1,418,877,992 |
| 2023-04-13 | 2023-04-11 | 170.000 | 8,018,340 | +683,520 | 2.45% | 1,363,117,800 |
| 2023-04-12 | 2023-04-06 | 168.700 | 7,334,820 | +176,380 | 2.24% | 1,237,384,134 |
| 2023-04-11 | 2023-04-04 | 171.000 | 7,158,440 | +586,520 | 2.19% | 1,224,093,240 |
| 2023-04-06 | 2023-04-03 | 181.100 | 6,571,920 | -165,580 | 2.01% | 1,190,174,712 |
| 2023-04-04 | 2023-03-31 | 189.600 | 6,737,500 | -63,680 | 2.06% | 1,277,430,000 |
| 2023-04-03 | 2023-03-30 | 191.300 | 6,801,180 | +29,960 | 2.08% | 1,301,065,734 |
| 2023-03-31 | 2023-03-29 | 192.300 | 6,771,220 | -41,020 | 2.07% | 1,302,105,606 |
| 2023-03-30 | 2023-03-28 | 190.700 | 6,812,240 | +438,940 | 2.09% | 1,299,094,168 |
| 2023-03-29 | 2023-03-27 | 188.400 | 6,373,300 | +585,640 | 1.95% | 1,200,729,720 |
| 2023-03-28 | 2023-03-24 | 190.400 | 5,787,660 | +368,940 | 1.77% | 1,101,970,464 |
| 2023-03-27 | 2023-03-23 | 190.800 | 5,418,720 | +491,840 | 1.66% | 1,033,891,776 |
| 2023-03-24 | 2023-03-22 | 183.800 | 4,926,880 | +121,140 | 1.51% | 905,560,544 |
| 2023-03-23 | 2023-03-21 | 181.000 | 4,805,740 | +63,680 | 1.47% | 869,838,940 |
| 2023-03-22 | 2023-03-20 | 169.300 | 4,742,060 | +425,800 | 1.45% | 802,830,758 |
| 2023-03-21 | 2023-03-17 | 179.700 | 4,316,260 | +553,660 | 1.32% | 775,631,922 |
| 2023-03-20 | 2023-03-16 | 161.900 | 3,762,600 | +159,040 | 1.15% | 609,164,940 |
| 2023-03-17 | 2023-03-15 | 168.800 | 3,603,560 | +406,000 | 1.10% | 608,280,928 |
| 2023-03-16 | 2023-03-14 | 161.000 | 3,197,560 | +1,129,720 | 0.98% | 514,807,160 |
| 2023-03-15 | 2023-03-13 | 163.000 | 2,067,840 | +2,067,840 | 0.63% | 337,057,920 |
| 2021-03-31 | 2021-03-29 | 800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy