History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 236.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 221.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 220.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 226.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 229.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 224.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 210.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 204.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 211.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 206.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 203.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 209.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 212.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 211.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 217.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 212.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 208.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 198.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 194.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 198.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 184.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 175.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 176.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 175.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 175.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 178.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 184.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 180.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 172.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 175.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 180.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 186.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 184.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 196.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 199.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 195.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 195.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 191.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 188.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 189.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 176.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 182.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 178.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 183.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 184.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 181.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 176.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 174.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 179.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 179.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 179.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 182.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 184.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 193.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 197.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 193.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 196.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 199.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 191.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 188.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 184.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 171.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 171.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 171.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 173.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 177.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 173.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 172.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 163.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 164.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 167.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 166.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 165.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 162.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 160.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 156.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 156.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 154.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 160.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 164.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 164.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 159.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 163.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 167.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 152.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 150.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 146.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 145.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 143.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 143.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 147.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 153.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 151.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 148.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 148.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 146.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 140.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 146.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 140.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 143.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 144.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 139.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 142.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 141.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 146.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 137.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 138.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 139.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 141.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 140.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 136.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 135.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 133.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 133.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 132.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 133.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 129.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 129.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 127.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 131.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 133.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 130.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 127.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 126.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 123.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 118.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 148.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 149.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 150.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 148.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 153.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 154.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 149.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 157.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 156.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 161.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 168.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 172.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 163.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 166.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 163.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 168.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 180.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 180.900 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 181.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 178.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 167.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 160.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 158.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 156.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 164.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 173.200 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 164.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 177.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 180.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 154.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 163.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 167.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 160.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 172.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 149.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 141.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 137.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 146.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 145.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 142.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 139.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 138.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 126.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 133.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 131.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 127.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 129.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 138.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 137.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 134.600 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 135.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 129.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 130.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 125.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 127.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 130.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 133.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 133.500 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 132.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 134.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 137.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 142.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 147.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 148.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 150.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 150.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 154.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 152.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 151.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 154.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 161.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 155.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 163.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 158.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 150.700 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 149.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 150.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 157.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 154.600 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 149.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 145.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 147.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 142.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 142.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 142.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 147.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 149.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 146.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 145.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 146.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 162.400 | 0 | -3,332,467 | ||
| 2024-11-15 | 2024-11-13 | 168.800 | 3,332,467 | +53,706 | 1.00% | 562,520,430 |
| 2024-11-14 | 2024-11-12 | 169.900 | 3,278,761 | +6,671 | 0.99% | 557,061,494 |
| 2024-11-13 | 2024-11-11 | 177.900 | 3,272,090 | +207,252 | 0.99% | 582,104,811 |
| 2024-11-12 | 2024-11-08 | 183.300 | 3,064,838 | +9,307 | 0.92% | 561,784,805 |
| 2024-11-11 | 2024-11-07 | 178.600 | 3,055,531 | -43,159 | 0.92% | 545,717,837 |
| 2024-11-08 | 2024-11-06 | 175.500 | 3,098,690 | -141,040 | 0.93% | 543,820,095 |
| 2024-11-07 | 2024-11-05 | 180.300 | 3,239,730 | -55,830 | 0.98% | 584,123,319 |
| 2024-11-06 | 2024-11-04 | 172.400 | 3,295,560 | -77,200 | 0.99% | 568,154,544 |
| 2024-11-05 | 2024-11-01 | 171.100 | 3,372,760 | +80,710 | 1.02% | 577,079,236 |
| 2024-11-04 | 2024-10-31 | 170.600 | 3,292,050 | -112,359 | 0.99% | 561,623,730 |
| 2024-11-01 | 2024-10-30 | 168.800 | 3,404,409 | +39,300 | 1.03% | 574,664,239 |
| 2024-10-31 | 2024-10-29 | 172.000 | 3,365,109 | +21,303 | 1.01% | 578,798,748 |
| 2024-10-30 | 2024-10-28 | 167.200 | 3,343,806 | +64,602 | 1.01% | 559,084,363 |
| 2024-10-29 | 2024-10-25 | 159.000 | 3,279,204 | +199,580 | 0.99% | 521,393,436 |
| 2024-10-28 | 2024-10-24 | 157.100 | 3,079,624 | -20,040 | 0.93% | 483,808,930 |
| 2024-10-25 | 2024-10-23 | 165.300 | 3,099,664 | -66,210 | 0.93% | 512,374,459 |
| 2024-10-24 | 2024-10-22 | 159.400 | 3,165,874 | +39,420 | 0.95% | 504,640,316 |
| 2024-10-23 | 2024-10-21 | 156.000 | 3,126,454 | +4,350 | 0.94% | 487,726,824 |
| 2024-10-22 | 2024-10-18 | 163.700 | 3,122,104 | -49,560 | 0.94% | 511,088,425 |
| 2024-10-21 | 2024-10-17 | 154.000 | 3,171,664 | -45,077 | 0.96% | 488,436,256 |
| 2024-10-18 | 2024-10-16 | 160.000 | 3,216,741 | +1,617 | 0.97% | 514,678,560 |
| 2024-10-17 | 2024-10-15 | 158.200 | 3,215,124 | +28,259 | 0.97% | 508,632,617 |
| 2024-10-16 | 2024-10-14 | 171.600 | 3,186,865 | +230,840 | 0.96% | 546,866,034 |
| 2024-10-15 | 2024-10-10 | 175.600 | 2,956,025 | -89,260 | 0.89% | 519,077,990 |
| 2024-10-14 | 2024-10-09 | 172.600 | 3,045,285 | +106,840 | 0.92% | 525,616,191 |
| 2024-10-10 | 2024-10-08 | 174.000 | 2,938,445 | -105,642 | 0.89% | 511,289,430 |
| 2024-10-09 | 2024-10-07 | 216.800 | 3,044,087 | -31,583 | 0.92% | 659,958,062 |
| 2024-10-08 | 2024-10-04 | 220.400 | 3,075,670 | -107,547 | 0.93% | 677,877,668 |
| 2024-10-07 | 2024-10-03 | 219.600 | 3,183,217 | +1,134,252 | 0.96% | 699,034,453 |
| 2024-10-04 | 2024-10-02 | 236.200 | 2,048,965 | -10,679 | 0.62% | 483,965,533 |
| 2024-10-03 | 2024-09-30 | 193.800 | 2,059,644 | -159,356 | 0.62% | 399,159,007 |
| 2024-10-02 | 2024-09-27 | 168.500 | 2,219,000 | -244,320 | 0.67% | 373,901,500 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,463,320 | +232,161 | 0.74% | 374,917,304 |
| 2024-09-27 | 2024-09-25 | 136.500 | 2,231,159 | +490,520 | 0.67% | 304,553,204 |
| 2024-09-26 | 2024-09-24 | 131.700 | 1,740,639 | +157,720 | 0.53% | 229,242,156 |
| 2024-09-25 | 2024-09-23 | 122.900 | 1,582,919 | -73,170 | 0.48% | 194,540,745 |
| 2024-09-24 | 2024-09-20 | 125.400 | 1,656,089 | +123,340 | 0.50% | 207,673,561 |
| 2024-09-23 | 2024-09-19 | 122.200 | 1,532,749 | +57,731 | 0.46% | 187,301,928 |
| 2024-09-20 | 2024-09-17 | 116.200 | 1,475,018 | +5,060 | 0.45% | 171,397,092 |
| 2024-09-19 | 2024-09-16 | 114.900 | 1,469,958 | -24,397 | 0.44% | 168,898,174 |
| 2024-09-17 | 2024-09-13 | 120.700 | 1,494,355 | -47,220 | 0.45% | 180,368,648 |
| 2024-09-16 | 2024-09-12 | 121.700 | 1,541,575 | -1,062,172 | 0.47% | 187,609,678 |
| 2024-09-13 | 2024-09-11 | 119.000 | 2,603,747 | +18,478 | 0.79% | 309,845,893 |
| 2024-09-12 | 2024-09-10 | 116.600 | 2,585,269 | -10,252 | 0.78% | 301,442,365 |
| 2024-09-11 | 2024-09-09 | 117.900 | 2,595,521 | -2,280 | 0.78% | 306,011,926 |
| 2024-09-10 | 2024-09-05 | 121.300 | 2,597,801 | +27,490 | 0.79% | 315,113,261 |
| 2024-09-09 | 2024-09-04 | 117.200 | 2,570,311 | -199,580 | 0.78% | 301,240,449 |
| 2024-09-05 | 2024-09-03 | 113.400 | 2,769,891 | +175,240 | 0.84% | 314,105,639 |
| 2024-09-04 | 2024-09-02 | 111.500 | 2,594,651 | -75,282 | 0.78% | 289,303,586 |
| 2024-09-03 | 2024-08-30 | 114.600 | 2,669,933 | -16,200 | 0.81% | 305,974,322 |
| 2024-09-02 | 2024-08-29 | 111.800 | 2,686,133 | -2,135,145 | 0.81% | 300,309,669 |
| 2024-08-30 | 2024-08-28 | 110.600 | 4,821,278 | -715,623 | 1.46% | 533,233,347 |
| 2024-08-29 | 2024-08-27 | 113.600 | 5,536,901 | +621,911 | 1.68% | 628,991,954 |
| 2024-08-28 | 2024-08-26 | 114.600 | 4,914,990 | +836,851 | 1.49% | 563,257,854 |
| 2024-08-27 | 2024-08-23 | 107.100 | 4,078,139 | -337,868 | 1.23% | 436,768,687 |
| 2024-08-26 | 2024-08-22 | 106.300 | 4,416,007 | +85,021 | 1.34% | 469,421,544 |
| 2024-08-23 | 2024-08-21 | 107.700 | 4,330,986 | +84,065 | 1.31% | 466,447,192 |
| 2024-08-22 | 2024-08-20 | 109.000 | 4,246,921 | -378,145 | 1.29% | 462,914,389 |
| 2024-08-21 | 2024-08-19 | 108.200 | 4,625,066 | +183,714 | 1.40% | 500,432,141 |
| 2024-08-20 | 2024-08-16 | 105.900 | 4,441,352 | +7,340 | 1.34% | 470,339,177 |
| 2024-08-19 | 2024-08-15 | 104.300 | 4,434,012 | +137,120 | 1.34% | 462,467,452 |
| 2024-08-16 | 2024-08-14 | 107.100 | 4,296,892 | -32,739 | 1.30% | 460,197,133 |
| 2024-08-15 | 2024-08-13 | 107.700 | 4,329,631 | -72,908 | 1.31% | 466,301,259 |
| 2024-08-14 | 2024-08-12 | 105.600 | 4,402,539 | +275,438 | 1.33% | 464,908,118 |
| 2024-08-13 | 2024-08-09 | 113.400 | 4,127,101 | +59,396 | 1.25% | 468,013,253 |
| 2024-08-12 | 2024-08-08 | 116.100 | 4,067,705 | -13,317,827 | 1.23% | 472,260,550 |
| 2024-08-09 | 2024-08-07 | 123.100 | 17,385,532 | -471,041 | 5.26% | 2,140,158,989 |
| 2024-08-08 | 2024-08-06 | 123.800 | 17,856,573 | +171,913 | 5.40% | 2,210,643,737 |
| 2024-08-07 | 2024-08-05 | 123.200 | 17,684,660 | -508,712 | 5.35% | 2,178,750,112 |
| 2024-08-06 | 2024-08-02 | 119.400 | 18,193,372 | +148,104 | 5.51% | 2,172,288,617 |
| 2024-08-05 | 2024-08-01 | 121.700 | 18,045,268 | +124,287 | 5.46% | 2,196,109,116 |
| 2024-08-02 | 2024-07-31 | 122.100 | 17,920,981 | -97,307 | 5.42% | 2,188,151,780 |
| 2024-08-01 | 2024-07-30 | 117.100 | 18,018,288 | -487,775 | 5.45% | 2,109,941,525 |
| 2024-07-31 | 2024-07-29 | 116.700 | 18,506,063 | -315,397 | 5.60% | 2,159,657,552 |
| 2024-07-30 | 2024-07-26 | 114.900 | 18,821,460 | +140,278 | 5.70% | 2,162,585,754 |
| 2024-07-29 | 2024-07-25 | 113.400 | 18,681,182 | -71,425 | 5.65% | 2,118,446,039 |
| 2024-07-26 | 2024-07-24 | 114.700 | 18,752,607 | +447 | 5.68% | 2,150,924,023 |
| 2024-07-25 | 2024-07-23 | 117.300 | 18,752,160 | +356,004 | 5.68% | 2,199,628,368 |
| 2024-07-24 | 2024-07-22 | 119.600 | 18,396,156 | -365,053 | 5.57% | 2,200,180,258 |
| 2024-07-23 | 2024-07-19 | 121.200 | 18,761,209 | +1,158,649 | 5.68% | 2,273,858,531 |
| 2024-07-22 | 2024-07-18 | 124.200 | 17,602,560 | -6,378,123 | 5.33% | 2,186,237,952 |
| 2024-07-19 | 2024-07-17 | 125.300 | 23,980,683 | +798,604 | 7.26% | 3,004,779,580 |
| 2024-07-18 | 2024-07-16 | 127.000 | 23,182,079 | -226,521 | 7.02% | 2,944,124,033 |
| 2024-07-17 | 2024-07-15 | 125.500 | 23,408,600 | -238,180 | 7.08% | 2,937,779,300 |
| 2024-07-16 | 2024-07-12 | 136.500 | 23,646,780 | +1,944,971 | 7.16% | 3,227,785,470 |
| 2024-07-15 | 2024-07-11 | 134.300 | 21,701,809 | +32,540 | 6.57% | 2,914,552,949 |
| 2024-07-12 | 2024-07-10 | 130.500 | 21,669,269 | +1,171,044 | 6.56% | 2,827,839,604 |
| 2024-07-11 | 2024-07-09 | 129.700 | 20,498,225 | -1,213,167 | 6.20% | 2,658,619,782 |
| 2024-07-10 | 2024-07-08 | 125.300 | 21,711,392 | -1,309,508 | 6.57% | 2,720,437,418 |
| 2024-07-09 | 2024-07-05 | 125.800 | 23,020,900 | +5,180 | 6.97% | 2,896,029,220 |
| 2024-07-08 | 2024-07-04 | 125.500 | 23,015,720 | -357,510 | 6.97% | 2,888,472,860 |
| 2024-07-05 | 2024-07-03 | 122.500 | 23,373,230 | +156,983 | 7.07% | 2,863,220,675 |
| 2024-07-04 | 2024-07-02 | 120.900 | 23,216,247 | +68,740 | 7.03% | 2,806,844,262 |
| 2024-07-03 | 2024-06-28 | 126.900 | 23,147,507 | +258,425 | 7.01% | 2,937,418,638 |
| 2024-07-02 | 2024-06-27 | 126.700 | 22,889,082 | +70,952 | 6.93% | 2,900,046,689 |
| 2024-06-28 | 2024-06-26 | 133.100 | 22,818,130 | +1,171,073 | 6.93% | 3,037,093,103 |
| 2024-06-27 | 2024-06-25 | 133.000 | 21,647,057 | +40,550 | 6.57% | 2,879,058,581 |
| 2024-06-26 | 2024-06-24 | 138.700 | 21,606,507 | -324,145 | 6.56% | 2,996,822,521 |
| 2024-06-25 | 2024-06-21 | 136.800 | 21,930,652 | +498,928 | 6.66% | 3,000,113,194 |
| 2024-06-24 | 2024-06-20 | 137.800 | 21,431,724 | +1,019,780 | 6.51% | 2,953,291,567 |
| 2024-06-21 | 2024-06-19 | 144.300 | 20,411,944 | +747,010 | 6.20% | 2,945,443,519 |
| 2024-06-20 | 2024-06-18 | 121.300 | 19,664,934 | +14,649 | 5.97% | 2,385,356,494 |
| 2024-06-19 | 2024-06-17 | 117.600 | 19,650,285 | -82,440 | 5.97% | 2,310,873,516 |
| 2024-06-18 | 2024-06-14 | 117.100 | 19,732,725 | -258,920 | 5.99% | 2,310,702,098 |
| 2024-06-17 | 2024-06-13 | 116.800 | 19,991,645 | -1,143,087 | 6.07% | 2,335,024,136 |
| 2024-06-14 | 2024-06-12 | 110.600 | 21,134,732 | -339,201 | 6.42% | 2,337,501,359 |
| 2024-06-13 | 2024-06-11 | 111.300 | 21,473,933 | +1,005,719 | 6.52% | 2,390,048,743 |
| 2024-06-12 | 2024-06-07 | 113.600 | 20,468,214 | -334,423 | 6.22% | 2,325,189,110 |
| 2024-06-11 | 2024-06-06 | 118.400 | 20,802,637 | -186,430 | 6.32% | 2,463,032,221 |
| 2024-06-07 | 2024-06-05 | 119.600 | 20,989,067 | -192,206 | 6.37% | 2,510,292,413 |
| 2024-06-06 | 2024-06-04 | 116.800 | 21,181,273 | -73,020 | 6.43% | 2,473,972,686 |
| 2024-06-05 | 2024-06-03 | 117.700 | 21,254,293 | +318,106 | 6.45% | 2,501,630,286 |
| 2024-06-04 | 2024-05-31 | 111.200 | 20,936,187 | -399,258 | 6.36% | 2,328,103,994 |
| 2024-06-03 | 2024-05-30 | 107.500 | 21,335,445 | +1,240,070 | 6.48% | 2,293,560,338 |
| 2024-05-31 | 2024-05-29 | 108.300 | 20,095,375 | +332,401 | 6.10% | 2,176,329,112 |
| 2024-05-30 | 2024-05-28 | 111.000 | 19,762,974 | +626,897 | 6.01% | 2,193,690,114 |
| 2024-05-29 | 2024-05-27 | 112.300 | 19,136,077 | -76,880 | 5.82% | 2,148,981,447 |
| 2024-05-28 | 2024-05-24 | 106.300 | 19,212,957 | -1,077,721 | 5.84% | 2,042,337,329 |
| 2024-05-27 | 2024-05-23 | 119.800 | 20,290,678 | -521,788 | 6.17% | 2,430,823,224 |
| 2024-05-24 | 2024-05-22 | 122.400 | 20,812,466 | +64,002 | 6.33% | 2,547,445,838 |
| 2024-05-23 | 2024-05-21 | 120.000 | 20,748,464 | -29,019 | 6.31% | 2,489,815,680 |
| 2024-05-22 | 2024-05-20 | 128.000 | 20,777,483 | -399,679 | 6.32% | 2,659,517,824 |
| 2024-05-21 | 2024-05-17 | 129.000 | 21,177,162 | +1,120,665 | 6.44% | 2,731,853,898 |
| 2024-05-20 | 2024-05-16 | 122.600 | 20,056,497 | +617,709 | 6.10% | 2,458,926,532 |
| 2024-05-17 | 2024-05-14 | 120.200 | 19,438,788 | +207,590 | 5.91% | 2,336,542,318 |
| 2024-05-16 | 2024-05-13 | 114.900 | 19,231,198 | -59,797 | 5.85% | 2,209,664,650 |
| 2024-05-14 | 2024-05-10 | 108.300 | 19,290,995 | +3,880 | 5.86% | 2,089,214,758 |
| 2024-05-13 | 2024-05-09 | 110.600 | 19,287,115 | +93,690 | 5.86% | 2,133,154,919 |
| 2024-05-10 | 2024-05-08 | 108.400 | 19,193,425 | +158,832 | 5.83% | 2,080,567,270 |
| 2024-05-09 | 2024-05-07 | 109.100 | 19,034,593 | +184,183 | 5.79% | 2,076,674,096 |
| 2024-05-08 | 2024-05-06 | 116.100 | 18,850,410 | -1,659,485 | 5.73% | 2,188,532,601 |
| 2024-05-07 | 2024-05-03 | 114.500 | 20,509,895 | +1,605,916 | 6.23% | 2,348,382,978 |
| 2024-05-06 | 2024-05-02 | 107.100 | 18,903,979 | +420,101 | 5.75% | 2,024,616,151 |
| 2024-05-03 | 2024-04-30 | 102.800 | 18,483,878 | +804,280 | 5.62% | 1,900,142,658 |
| 2024-05-02 | 2024-04-29 | 104.200 | 17,679,598 | +2,240,934 | 5.37% | 1,842,214,112 |
| 2024-04-30 | 2024-04-26 | 104.300 | 15,438,664 | -229,820 | 4.69% | 1,610,252,655 |
| 2024-04-29 | 2024-04-25 | 100.100 | 15,668,484 | +437,340 | 4.76% | 1,568,415,248 |
| 2024-04-26 | 2024-04-24 | 98.300 | 15,231,144 | -162,885 | 4.63% | 1,497,221,455 |
| 2024-04-25 | 2024-04-23 | 90.350 | 15,394,029 | +886,847 | 4.68% | 1,390,850,520 |
| 2024-04-24 | 2024-04-22 | 87.700 | 14,507,182 | -135,682 | 4.41% | 1,272,279,861 |
| 2024-04-23 | 2024-04-19 | 85.250 | 14,642,864 | -1,070,930 | 4.45% | 1,248,304,156 |
| 2024-04-22 | 2024-04-18 | 86.650 | 15,713,794 | -994,160 | 4.78% | 1,361,600,250 |
| 2024-04-19 | 2024-04-17 | 87.800 | 16,707,954 | +269,008 | 5.08% | 1,466,958,361 |
| 2024-04-18 | 2024-04-16 | 86.850 | 16,438,946 | +157,206 | 5.00% | 1,427,722,460 |
| 2024-04-17 | 2024-04-15 | 91.900 | 16,281,740 | -305,589 | 4.95% | 1,496,291,906 |
| 2024-04-16 | 2024-04-12 | 94.600 | 16,587,329 | +64,940 | 5.04% | 1,569,161,323 |
| 2024-04-15 | 2024-04-11 | 94.750 | 16,522,389 | +1,753,962 | 5.02% | 1,565,496,358 |
| 2024-04-12 | 2024-04-10 | 95.100 | 14,768,427 | -1,792,695 | 4.49% | 1,404,477,408 |
| 2024-04-11 | 2024-04-09 | 89.350 | 16,561,122 | +180,842 | 5.03% | 1,479,736,251 |
| 2024-04-10 | 2024-04-08 | 86.400 | 16,380,280 | +521,082 | 4.98% | 1,415,256,192 |
| 2024-04-09 | 2024-04-05 | 86.200 | 15,859,198 | -1,128,879 | 4.82% | 1,367,062,868 |
| 2024-04-08 | 2024-04-03 | 88.300 | 16,988,077 | +157,991 | 5.16% | 1,500,047,199 |
| 2024-04-05 | 2024-04-02 | 90.650 | 16,830,086 | -219,054 | 5.12% | 1,525,647,296 |
| 2024-04-03 | 2024-03-28 | 88.300 | 17,049,140 | +891,319 | 5.18% | 1,505,439,062 |
| 2024-04-02 | 2024-03-27 | 81.750 | 16,157,821 | -352,735 | 4.91% | 1,320,901,867 |
| 2024-03-28 | 2024-03-26 | 84.800 | 16,510,556 | +1,794,247 | 5.02% | 1,400,095,149 |
| 2024-03-27 | 2024-03-25 | 85.350 | 14,716,309 | -2,032,018 | 4.48% | 1,256,036,973 |
| 2024-03-26 | 2024-03-22 | 86.750 | 16,748,327 | +1,532,816 | 5.09% | 1,452,917,367 |
| 2024-03-25 | 2024-03-21 | 95.700 | 15,215,511 | -1,063,626 | 4.63% | 1,456,124,403 |
| 2024-03-22 | 2024-03-20 | 94.450 | 16,279,137 | -368,507 | 4.95% | 1,537,564,490 |
| 2024-03-21 | 2024-03-19 | 92.000 | 16,647,644 | -167,255 | 5.06% | 1,531,583,248 |
| 2024-03-20 | 2024-03-18 | 94.500 | 16,814,899 | -1,083,049 | 5.11% | 1,589,007,956 |
| 2024-03-19 | 2024-03-15 | 92.900 | 17,897,948 | -493,811 | 5.44% | 1,662,719,369 |
| 2024-03-18 | 2024-03-14 | 98.000 | 18,391,759 | +454,878 | 5.59% | 1,802,392,382 |
| 2024-03-15 | 2024-03-13 | 101.900 | 17,936,881 | +237,524 | 5.46% | 1,827,768,174 |
| 2024-03-14 | 2024-03-12 | 103.600 | 17,699,357 | +648,996 | 5.38% | 1,833,653,385 |
| 2024-03-13 | 2024-03-11 | 93.100 | 17,050,361 | -657,991 | 5.19% | 1,587,388,609 |
| 2024-03-12 | 2024-03-08 | 83.400 | 17,708,352 | +185,472 | 5.39% | 1,476,876,557 |
| 2024-03-11 | 2024-03-07 | 85.650 | 17,522,880 | +199,052 | 5.34% | 1,500,834,672 |
| 2024-03-08 | 2024-03-06 | 82.700 | 17,323,828 | -50,568 | 5.27% | 1,432,680,576 |
| 2024-03-07 | 2024-03-05 | 80.300 | 17,374,396 | +18,330 | 5.29% | 1,395,163,999 |
| 2024-03-06 | 2024-03-04 | 80.400 | 17,356,066 | +303,440 | 5.28% | 1,395,427,706 |
| 2024-03-05 | 2024-03-01 | 78.400 | 17,052,626 | +57,729 | 5.19% | 1,336,925,878 |
| 2024-03-04 | 2024-02-29 | 76.650 | 16,994,897 | -232,394 | 5.17% | 1,302,658,855 |
| 2024-03-01 | 2024-02-28 | 77.750 | 17,227,291 | -575,891 | 5.25% | 1,339,421,875 |
| 2024-02-29 | 2024-02-27 | 80.150 | 17,803,182 | +1,167,887 | 5.42% | 1,426,925,037 |
| 2024-02-28 | 2024-02-26 | 78.850 | 16,635,295 | +82,778 | 5.06% | 1,311,693,011 |
| 2024-02-27 | 2024-02-23 | 80.650 | 16,552,517 | -57,904 | 5.04% | 1,334,960,496 |
| 2024-02-26 | 2024-02-22 | 82.450 | 16,610,421 | -260,262 | 5.06% | 1,369,529,211 |
| 2024-02-23 | 2024-02-21 | 81.800 | 16,870,683 | +60,339 | 5.14% | 1,380,021,869 |
| 2024-02-22 | 2024-02-20 | 79.200 | 16,810,344 | -39,172 | 5.12% | 1,331,379,245 |
| 2024-02-21 | 2024-02-19 | 78.300 | 16,849,516 | -139,651 | 5.13% | 1,319,317,103 |
| 2024-02-20 | 2024-02-16 | 81.850 | 16,989,167 | +50,731 | 5.17% | 1,390,563,319 |
| 2024-02-19 | 2024-02-15 | 78.150 | 16,938,436 | -60,990 | 5.16% | 1,323,738,773 |
| 2024-02-16 | 2024-02-14 | 76.900 | 16,999,426 | -116,161 | 5.18% | 1,307,255,859 |
| 2024-02-15 | 2024-02-09 | 76.700 | 17,115,587 | -763,864 | 5.21% | 1,312,765,523 |
| 2024-02-14 | 2024-02-07 | 75.700 | 17,879,451 | -175,410 | 5.44% | 1,353,474,441 |
| 2024-02-08 | 2024-02-06 | 76.150 | 18,054,861 | +493,105 | 5.50% | 1,374,877,665 |
| 2024-02-07 | 2024-02-05 | 71.050 | 17,561,756 | +16,610 | 5.35% | 1,247,762,764 |
| 2024-02-06 | 2024-02-02 | 71.900 | 17,545,146 | -105,847 | 5.34% | 1,261,495,997 |
| 2024-02-05 | 2024-02-01 | 72.100 | 17,650,993 | -7,561 | 5.37% | 1,272,636,595 |
| 2024-02-02 | 2024-01-31 | 68.450 | 17,658,554 | -78,560 | 5.38% | 1,208,728,021 |
| 2024-02-01 | 2024-01-30 | 71.100 | 17,737,114 | +42,261 | 5.40% | 1,261,108,805 |
| 2024-01-31 | 2024-01-29 | 74.300 | 17,694,853 | -99,493 | 5.39% | 1,314,727,578 |
| 2024-01-30 | 2024-01-26 | 73.350 | 17,794,346 | +449,003 | 5.42% | 1,305,215,279 |
| 2024-01-29 | 2024-01-25 | 77.800 | 17,345,343 | +255,169 | 5.28% | 1,349,467,685 |
| 2024-01-26 | 2024-01-24 | 80.100 | 17,090,174 | -568,115 | 5.20% | 1,368,922,937 |
| 2024-01-25 | 2024-01-23 | 74.550 | 17,658,289 | +119,025 | 5.38% | 1,316,425,445 |
| 2024-01-24 | 2024-01-22 | 69.400 | 17,539,264 | -311,849 | 5.34% | 1,217,224,922 |
| 2024-01-23 | 2024-01-19 | 74.300 | 17,851,113 | +14,264 | 5.44% | 1,326,337,696 |
| 2024-01-22 | 2024-01-18 | 77.250 | 17,836,849 | -49,852 | 5.43% | 1,377,896,585 |
| 2024-01-19 | 2024-01-17 | 75.150 | 17,886,701 | +206,869 | 5.45% | 1,344,185,580 |
| 2024-01-18 | 2024-01-16 | 80.900 | 17,679,832 | +54,914 | 5.38% | 1,430,298,409 |
| 2024-01-17 | 2024-01-15 | 83.450 | 17,624,918 | -239,320 | 5.37% | 1,470,799,407 |
| 2024-01-16 | 2024-01-12 | 84.900 | 17,864,238 | -145,326 | 5.44% | 1,516,673,806 |
| 2024-01-15 | 2024-01-11 | 86.950 | 18,009,564 | -170,922 | 5.48% | 1,565,931,590 |
| 2024-01-12 | 2024-01-10 | 85.050 | 18,180,486 | -371,100 | 5.54% | 1,546,250,334 |
| 2024-01-11 | 2024-01-09 | 85.100 | 18,551,586 | +270,292 | 5.65% | 1,578,739,969 |
| 2024-01-10 | 2024-01-08 | 85.550 | 18,281,294 | -233,340 | 5.57% | 1,563,964,702 |
| 2024-01-09 | 2024-01-05 | 90.250 | 18,514,634 | -479,054 | 5.64% | 1,670,945,718 |
| 2024-01-08 | 2024-01-04 | 94.200 | 18,993,688 | +333,080 | 5.78% | 1,789,205,410 |
| 2024-01-05 | 2024-01-03 | 92.350 | 18,660,608 | -240,240 | 5.68% | 1,723,307,149 |
| 2024-01-04 | 2024-01-02 | 93.950 | 18,900,848 | +73,261 | 5.75% | 1,775,734,670 |
| 2024-01-03 | 2023-12-29 | 93.600 | 18,827,587 | -127,238 | 5.73% | 1,762,262,143 |
| 2024-01-02 | 2023-12-28 | 90.100 | 18,954,825 | +120,100 | 5.77% | 1,707,829,732 |
| 2023-12-29 | 2023-12-27 | 85.700 | 18,834,725 | +497,996 | 5.74% | 1,614,135,932 |
| 2023-12-28 | 2023-12-22 | 80.300 | 18,336,729 | +883,459 | 5.58% | 1,472,439,339 |
| 2023-12-27 | 2023-12-21 | 88.900 | 17,453,270 | -93,620 | 5.32% | 1,551,595,703 |
| 2023-12-22 | 2023-12-20 | 89.750 | 17,546,890 | +293,038 | 5.35% | 1,574,833,378 |
| 2023-12-21 | 2023-12-19 | 88.900 | 17,253,852 | -277,610 | 5.26% | 1,533,867,443 |
| 2023-12-20 | 2023-12-18 | 92.300 | 17,531,462 | +722,961 | 5.35% | 1,618,153,943 |
| 2023-12-19 | 2023-12-15 | 95.450 | 16,808,501 | +263,946 | 5.13% | 1,604,371,420 |
| 2023-12-18 | 2023-12-14 | 91.350 | 16,544,555 | +115,673 | 5.05% | 1,511,345,099 |
| 2023-12-15 | 2023-12-13 | 95.550 | 16,428,882 | -515,595 | 5.01% | 1,569,779,675 |
| 2023-12-14 | 2023-12-12 | 95.900 | 16,944,477 | +274,942 | 5.17% | 1,624,975,344 |
| 2023-12-13 | 2023-12-11 | 93.100 | 16,669,535 | +44,291 | 5.08% | 1,551,933,708 |
| 2023-12-12 | 2023-12-08 | 93.450 | 16,625,244 | -79,310 | 5.07% | 1,553,629,052 |
| 2023-12-11 | 2023-12-07 | 92.550 | 16,704,554 | -1,103,914 | 5.10% | 1,546,006,473 |
| 2023-12-08 | 2023-12-06 | 91.850 | 17,808,468 | +74,216 | 5.43% | 1,635,707,786 |
| 2023-12-07 | 2023-12-05 | 88.200 | 17,734,252 | -318,807 | 5.41% | 1,564,161,026 |
| 2023-12-06 | 2023-12-04 | 88.000 | 18,053,059 | -221,620 | 5.51% | 1,588,669,192 |
| 2023-12-05 | 2023-12-01 | 87.300 | 18,274,679 | -396,981 | 5.57% | 1,595,379,477 |
| 2023-12-04 | 2023-11-30 | 89.900 | 18,671,660 | +24,819 | 5.70% | 1,678,582,234 |
| 2023-12-01 | 2023-11-29 | 101.000 | 18,646,841 | +75,321 | 5.69% | 1,883,330,941 |
| 2023-11-30 | 2023-11-28 | 104.300 | 18,571,520 | -26,240 | 5.66% | 1,937,009,536 |
| 2023-11-29 | 2023-11-27 | 108.400 | 18,597,760 | -85,518 | 5.67% | 2,015,997,184 |
| 2023-11-28 | 2023-11-24 | 108.300 | 18,683,278 | +9,227 | 5.70% | 2,023,399,007 |
| 2023-11-27 | 2023-11-23 | 113.100 | 18,674,051 | -35,931 | 5.70% | 2,112,035,168 |
| 2023-11-24 | 2023-11-22 | 110.100 | 18,709,982 | -49,040 | 5.71% | 2,059,969,018 |
| 2023-11-23 | 2023-11-21 | 112.700 | 18,759,022 | -175,021 | 5.72% | 2,114,141,779 |
| 2023-11-22 | 2023-11-20 | 110.000 | 18,934,043 | +644,680 | 5.78% | 2,082,744,730 |
| 2023-11-21 | 2023-11-17 | 107.100 | 18,289,363 | +200,335 | 5.58% | 1,958,790,777 |
| 2023-11-20 | 2023-11-16 | 114.900 | 18,089,028 | -183,570 | 5.52% | 2,078,429,317 |
| 2023-11-17 | 2023-11-15 | 115.900 | 18,272,598 | +7,180 | 5.57% | 2,117,794,108 |
| 2023-11-16 | 2023-11-14 | 111.200 | 18,265,418 | -52,947 | 5.57% | 2,031,114,482 |
| 2023-11-15 | 2023-11-13 | 112.700 | 18,318,365 | +105,380 | 5.59% | 2,064,479,736 |
| 2023-11-14 | 2023-11-10 | 109.300 | 18,212,985 | -301,875 | 5.56% | 1,990,679,260 |
| 2023-11-13 | 2023-11-09 | 114.800 | 18,514,860 | -5,880 | 5.65% | 2,125,505,928 |
| 2023-11-10 | 2023-11-08 | 113.600 | 18,520,740 | -17,840 | 5.65% | 2,103,956,064 |
| 2023-11-09 | 2023-11-07 | 116.000 | 18,538,580 | +210,275 | 5.65% | 2,150,475,280 |
| 2023-11-08 | 2023-11-06 | 119.000 | 18,328,305 | -421,395 | 5.59% | 2,181,068,295 |
| 2023-11-07 | 2023-11-03 | 113.300 | 18,749,700 | +230,846 | 5.72% | 2,124,341,010 |
| 2023-11-06 | 2023-11-02 | 105.400 | 18,518,854 | +258,710 | 5.65% | 1,951,887,212 |
| 2023-11-03 | 2023-11-01 | 102.300 | 18,260,144 | -54,435 | 5.57% | 1,868,012,731 |
| 2023-11-02 | 2023-10-31 | 105.900 | 18,314,579 | +198,711 | 5.59% | 1,939,513,916 |
| 2023-11-01 | 2023-10-30 | 108.100 | 18,115,868 | +256,168 | 5.53% | 1,958,325,331 |
| 2023-10-31 | 2023-10-27 | 106.600 | 17,859,700 | -24,044 | 5.45% | 1,903,844,020 |
| 2023-10-30 | 2023-10-26 | 102.100 | 17,883,744 | -62,312 | 5.45% | 1,825,930,262 |
| 2023-10-27 | 2023-10-25 | 103.400 | 17,946,056 | -167,710 | 5.47% | 1,855,622,190 |
| 2023-10-26 | 2023-10-24 | 98.400 | 18,113,766 | -57,962 | 5.53% | 1,782,394,574 |
| 2023-10-25 | 2023-10-20 | 98.100 | 18,171,728 | +237,193 | 5.54% | 1,782,646,517 |
| 2023-10-24 | 2023-10-19 | 99.000 | 17,934,535 | -259,629 | 5.47% | 1,775,518,965 |
| 2023-10-20 | 2023-10-18 | 104.700 | 18,194,164 | +105,060 | 5.55% | 1,904,928,971 |
| 2023-10-19 | 2023-10-17 | 105.600 | 18,089,104 | -167,980 | 5.52% | 1,910,209,382 |
| 2023-10-18 | 2023-10-16 | 104.600 | 18,257,084 | +225,632 | 5.57% | 1,909,690,986 |
| 2023-10-17 | 2023-10-13 | 108.000 | 18,031,452 | +31,999 | 5.50% | 1,947,396,816 |
| 2023-10-16 | 2023-10-12 | 115.300 | 17,999,453 | -254,408 | 5.49% | 2,075,336,931 |
| 2023-10-13 | 2023-10-11 | 111.800 | 18,253,861 | -111,568 | 5.57% | 2,040,781,660 |
| 2023-10-12 | 2023-10-10 | 106.200 | 18,365,429 | +611,410 | 5.60% | 1,950,408,560 |
| 2023-10-11 | 2023-10-09 | 104.700 | 17,754,019 | -51,080 | 5.42% | 1,858,845,789 |
| 2023-10-10 | 2023-10-06 | 105.000 | 17,805,099 | +10,669 | 5.43% | 1,869,535,395 |
| 2023-10-09 | 2023-10-05 | 102.500 | 17,794,430 | -55,640 | 5.43% | 1,823,929,075 |
| 2023-10-06 | 2023-10-04 | 103.700 | 17,850,070 | +12,059 | 5.44% | 1,851,052,259 |
| 2023-10-05 | 2023-10-03 | 104.500 | 17,838,011 | +64,834 | 5.44% | 1,864,072,150 |
| 2023-10-04 | 2023-09-29 | 108.300 | 17,773,177 | +82,000 | 5.42% | 1,924,835,069 |
| 2023-10-03 | 2023-09-28 | 103.400 | 17,691,177 | -16,977 | 5.40% | 1,829,267,702 |
| 2023-09-29 | 2023-09-27 | 105.300 | 17,708,154 | +48,288 | 5.41% | 1,864,668,616 |
| 2023-09-28 | 2023-09-26 | 103.400 | 17,659,866 | -104,984 | 5.39% | 1,826,030,144 |
| 2023-09-27 | 2023-09-25 | 104.100 | 17,764,850 | -44,771 | 5.42% | 1,849,320,885 |
| 2023-09-26 | 2023-09-22 | 107.300 | 17,809,621 | -23,248 | 5.44% | 1,910,972,333 |
| 2023-09-25 | 2023-09-21 | 102.400 | 17,832,869 | +172,275 | 5.44% | 1,826,085,786 |
| 2023-09-22 | 2023-09-20 | 105.300 | 17,660,594 | -149,088 | 5.39% | 1,859,660,548 |
| 2023-09-21 | 2023-09-19 | 106.900 | 17,809,682 | -1,056 | 5.44% | 1,903,855,006 |
| 2023-09-20 | 2023-09-18 | 106.100 | 17,810,738 | +22,803 | 5.44% | 1,889,719,302 |
| 2023-09-19 | 2023-09-15 | 109.300 | 17,787,935 | -168,995 | 5.43% | 1,944,221,296 |
| 2023-09-18 | 2023-09-14 | 108.800 | 17,956,930 | -88,258 | 5.48% | 1,953,713,984 |
| 2023-09-15 | 2023-09-13 | 108.700 | 18,045,188 | -252,260 | 5.51% | 1,961,511,936 |
| 2023-09-14 | 2023-09-12 | 110.000 | 18,297,448 | -368,291 | 5.59% | 2,012,719,280 |
| 2023-09-13 | 2023-09-11 | 111.500 | 18,665,739 | -312,219 | 5.70% | 2,081,229,898 |
| 2023-09-12 | 2023-09-07 | 116.500 | 18,977,958 | +1,617,129 | 5.79% | 2,210,932,107 |
| 2023-09-11 | 2023-09-06 | 119.400 | 17,360,829 | -306,183 | 5.30% | 2,072,882,983 |
| 2023-09-07 | 2023-09-05 | 119.000 | 17,667,012 | +1,073,687 | 5.39% | 2,102,374,428 |
| 2023-09-06 | 2023-09-04 | 122.900 | 16,593,325 | -174,402 | 5.07% | 2,039,319,642 |
| 2023-09-05 | 2023-08-31 | 117.300 | 16,767,727 | +385,820 | 5.12% | 1,966,854,377 |
| 2023-09-04 | 2023-08-30 | 120.800 | 16,381,907 | -793,891 | 5.00% | 1,978,934,366 |
| 2023-08-31 | 2023-08-29 | 119.900 | 17,175,798 | -121,188 | 5.24% | 2,059,378,180 |
| 2023-08-30 | 2023-08-28 | 114.500 | 17,296,986 | +374,999 | 5.28% | 1,980,504,897 |
| 2023-08-29 | 2023-08-25 | 115.900 | 16,921,987 | +299,873 | 5.17% | 1,961,258,293 |
| 2023-08-28 | 2023-08-24 | 120.300 | 16,622,114 | +138,720 | 5.08% | 1,999,640,314 |
| 2023-08-25 | 2023-08-23 | 116.700 | 16,483,394 | -113,686 | 5.03% | 1,923,612,080 |
| 2023-08-24 | 2023-08-22 | 118.900 | 16,597,080 | -248,405 | 5.07% | 1,973,392,812 |
| 2023-08-23 | 2023-08-21 | 113.400 | 16,845,485 | -176,030 | 5.15% | 1,910,277,999 |
| 2023-08-22 | 2023-08-18 | 116.900 | 17,021,515 | -99,729 | 5.20% | 1,989,815,104 |
| 2023-08-21 | 2023-08-17 | 124.000 | 17,121,244 | +3,057 | 5.23% | 2,123,034,256 |
| 2023-08-18 | 2023-08-16 | 123.200 | 17,118,187 | -290,408 | 5.23% | 2,108,960,638 |
| 2023-08-17 | 2023-08-15 | 127.100 | 17,408,595 | +1,089,141 | 5.32% | 2,212,632,424 |
| 2023-08-16 | 2023-08-14 | 130.400 | 16,319,454 | +36,810 | 4.98% | 2,128,056,802 |
| 2023-08-15 | 2023-08-11 | 131.000 | 16,282,644 | -246,533 | 4.97% | 2,133,026,364 |
| 2023-08-14 | 2023-08-10 | 135.600 | 16,529,177 | +94,780 | 5.05% | 2,241,356,401 |
| 2023-08-11 | 2023-08-09 | 136.900 | 16,434,397 | -166,249 | 5.02% | 2,249,868,949 |
| 2023-08-10 | 2023-08-08 | 135.600 | 16,600,646 | -211,560 | 5.07% | 2,251,047,598 |
| 2023-08-09 | 2023-08-07 | 142.200 | 16,812,206 | -466,764 | 5.14% | 2,390,695,693 |
| 2023-08-08 | 2023-08-04 | 144.100 | 17,278,970 | +373,380 | 5.28% | 2,489,899,577 |
| 2023-08-07 | 2023-08-03 | 135.200 | 16,905,590 | -178,340 | 5.16% | 2,285,635,768 |
| 2023-08-04 | 2023-08-02 | 134.500 | 17,083,930 | -239,607 | 5.22% | 2,297,788,585 |
| 2023-08-03 | 2023-08-01 | 144.600 | 17,323,537 | -67,944 | 5.29% | 2,504,983,450 |
| 2023-08-02 | 2023-07-31 | 143.000 | 17,391,481 | -809,046 | 5.31% | 2,486,981,783 |
| 2023-08-01 | 2023-07-28 | 137.500 | 18,200,527 | -301,454 | 5.56% | 2,502,572,462 |
| 2023-07-31 | 2023-07-27 | 132.100 | 18,501,981 | -106,181 | 5.65% | 2,444,111,690 |
| 2023-07-28 | 2023-07-26 | 133.000 | 18,608,162 | +274,296 | 5.68% | 2,474,885,546 |
| 2023-07-27 | 2023-07-25 | 136.500 | 18,333,866 | +49,757 | 5.60% | 2,502,572,709 |
| 2023-07-26 | 2023-07-24 | 121.500 | 18,284,109 | +258,635 | 5.59% | 2,221,519,244 |
| 2023-07-25 | 2023-07-21 | 122.400 | 18,025,474 | -13,318 | 5.51% | 2,206,318,018 |
| 2023-07-24 | 2023-07-20 | 122.100 | 18,038,792 | -271,008 | 5.51% | 2,202,536,503 |
| 2023-07-21 | 2023-07-19 | 124.200 | 18,309,800 | +644,162 | 5.59% | 2,274,077,160 |
| 2023-07-20 | 2023-07-18 | 126.900 | 17,665,638 | -216,227 | 5.40% | 2,241,769,462 |
| 2023-07-19 | 2023-07-14 | 133.500 | 17,881,865 | -167,660 | 5.46% | 2,387,228,978 |
| 2023-07-18 | 2023-07-13 | 133.000 | 18,049,525 | +56,440 | 5.51% | 2,400,586,825 |
| 2023-07-14 | 2023-07-12 | 123.700 | 17,993,085 | +63,820 | 5.50% | 2,225,744,614 |
| 2023-07-13 | 2023-07-11 | 116.700 | 17,929,265 | -70,260 | 5.48% | 2,092,345,226 |
| 2023-07-12 | 2023-07-10 | 114.500 | 17,999,525 | -22,820 | 5.50% | 2,060,945,612 |
| 2023-07-11 | 2023-07-07 | 115.200 | 18,022,345 | -163,146 | 5.51% | 2,076,174,144 |
| 2023-07-10 | 2023-07-06 | 116.500 | 18,185,491 | +89,900 | 5.55% | 2,118,609,702 |
| 2023-07-07 | 2023-07-05 | 120.700 | 18,095,591 | +135,340 | 5.53% | 2,184,137,834 |
| 2023-07-06 | 2023-07-04 | 124.100 | 17,960,251 | +153,168 | 5.49% | 2,228,867,149 |
| 2023-07-05 | 2023-07-03 | 122.900 | 17,807,083 | -28,380 | 5.44% | 2,188,490,501 |
| 2023-07-04 | 2023-06-30 | 116.700 | 17,835,463 | -39,639 | 5.45% | 2,081,398,532 |
| 2023-07-03 | 2023-06-29 | 117.400 | 17,875,102 | -16,794 | 5.46% | 2,098,536,975 |
| 2023-06-30 | 2023-06-28 | 122.000 | 17,891,896 | -277,600 | 5.47% | 2,182,811,312 |
| 2023-06-29 | 2023-06-27 | 122.000 | 18,169,496 | +363 | 5.56% | 2,216,678,512 |
| 2023-06-28 | 2023-06-26 | 118.000 | 18,169,133 | +276,900 | 5.56% | 2,143,957,694 |
| 2023-06-27 | 2023-06-23 | 120.200 | 17,892,233 | -190,465 | 5.47% | 2,150,646,407 |
| 2023-06-26 | 2023-06-21 | 122.300 | 18,082,698 | -117,960 | 5.53% | 2,211,513,965 |
| 2023-06-23 | 2023-06-20 | 132.100 | 18,200,658 | -13,394 | 5.57% | 2,404,306,922 |
| 2023-06-21 | 2023-06-19 | 135.900 | 18,214,052 | -342,028 | 5.57% | 2,475,289,667 |
| 2023-06-20 | 2023-06-16 | 143.400 | 18,556,080 | +234,238 | 5.67% | 2,660,941,872 |
| 2023-06-19 | 2023-06-15 | 142.800 | 18,321,842 | +311,520 | 5.60% | 2,616,359,038 |
| 2023-06-16 | 2023-06-14 | 132.400 | 18,010,322 | +108,277 | 5.51% | 2,384,566,633 |
| 2023-06-15 | 2023-06-13 | 132.700 | 17,902,045 | +367,245 | 5.47% | 2,375,601,372 |
| 2023-06-14 | 2023-06-12 | 128.800 | 17,534,800 | -70,379 | 5.36% | 2,258,482,240 |
| 2023-06-13 | 2023-06-09 | 129.900 | 17,605,179 | -296,863 | 5.38% | 2,286,912,752 |
| 2023-06-12 | 2023-06-08 | 124.200 | 17,902,042 | +201,414 | 5.47% | 2,223,433,616 |
| 2023-06-09 | 2023-06-07 | 123.100 | 17,700,628 | +137,113 | 5.41% | 2,178,947,307 |
| 2023-06-08 | 2023-06-06 | 119.500 | 17,563,515 | -1,456,819 | 5.37% | 2,098,840,042 |
| 2023-06-07 | 2023-06-05 | 120.300 | 19,020,334 | -6,359 | 5.82% | 2,288,146,180 |
| 2023-06-06 | 2023-06-02 | 123.500 | 19,026,693 | +403,010 | 5.82% | 2,349,796,586 |
| 2023-06-05 | 2023-06-01 | 124.100 | 18,623,683 | -159,073 | 5.70% | 2,311,199,060 |
| 2023-06-02 | 2023-05-31 | 127.500 | 18,782,756 | -27,748 | 5.74% | 2,394,801,390 |
| 2023-06-01 | 2023-05-30 | 134.000 | 18,810,504 | -31,263 | 5.75% | 2,520,607,536 |
| 2023-05-31 | 2023-05-29 | 131.800 | 18,841,767 | -72,580 | 5.76% | 2,483,344,891 |
| 2023-05-30 | 2023-05-25 | 133.700 | 18,914,347 | -26,780 | 5.78% | 2,528,848,194 |
| 2023-05-29 | 2023-05-24 | 138.500 | 18,941,127 | -90,137 | 5.79% | 2,623,346,090 |
| 2023-05-25 | 2023-05-23 | 144.300 | 19,031,264 | +47,060 | 5.82% | 2,746,211,395 |
| 2023-05-24 | 2023-05-22 | 145.100 | 18,984,204 | +129,749 | 5.81% | 2,754,608,000 |
| 2023-05-23 | 2023-05-19 | 141.000 | 18,854,455 | +7,458 | 5.77% | 2,658,478,155 |
| 2023-05-22 | 2023-05-18 | 146.600 | 18,846,997 | +41,001 | 5.76% | 2,762,969,760 |
| 2023-05-19 | 2023-05-17 | 141.600 | 18,805,996 | +21,922 | 5.75% | 2,662,929,034 |
| 2023-05-18 | 2023-05-16 | 149.100 | 18,784,074 | -89,132 | 5.74% | 2,800,705,433 |
| 2023-05-17 | 2023-05-15 | 146.300 | 18,873,206 | +454,737 | 5.77% | 2,761,150,038 |
| 2023-05-16 | 2023-05-12 | 145.400 | 18,418,469 | -149,452 | 5.63% | 2,678,045,393 |
| 2023-05-15 | 2023-05-11 | 145.500 | 18,567,921 | -406,832 | 5.68% | 2,701,632,506 |
| 2023-05-12 | 2023-05-10 | 147.300 | 18,974,753 | -401,296 | 5.80% | 2,794,981,117 |
| 2023-05-11 | 2023-05-09 | 150.700 | 19,376,049 | -386,834 | 5.93% | 2,919,970,584 |
| 2023-05-10 | 2023-05-08 | 156.300 | 19,762,883 | -286,320 | 6.04% | 3,088,938,613 |
| 2023-05-09 | 2023-05-05 | 155.700 | 20,049,203 | -162,133 | 6.13% | 3,121,660,907 |
| 2023-05-08 | 2023-05-04 | 154.100 | 20,211,336 | +26,600 | 6.18% | 3,114,566,878 |
| 2023-05-05 | 2023-05-03 | 150.600 | 20,184,736 | -129,000 | 6.17% | 3,039,821,242 |
| 2023-05-04 | 2023-05-02 | 155.200 | 20,313,736 | +36,640 | 6.21% | 3,152,691,827 |
| 2023-05-03 | 2023-04-28 | 157.200 | 20,277,096 | +91,040 | 6.20% | 3,187,559,491 |
| 2023-05-02 | 2023-04-27 | 153.900 | 20,186,056 | -661,780 | 6.17% | 3,106,634,018 |
| 2023-04-28 | 2023-04-26 | 159.100 | 20,847,836 | -789,600 | 6.38% | 3,316,890,708 |
| 2023-04-27 | 2023-04-25 | 153.300 | 21,637,436 | +538,607 | 6.62% | 3,317,018,939 |
| 2023-04-26 | 2023-04-24 | 160.100 | 21,098,829 | -322,000 | 6.45% | 3,377,922,523 |
| 2023-04-25 | 2023-04-21 | 158.000 | 21,420,829 | -509,664 | 6.55% | 3,384,490,982 |
| 2023-04-24 | 2023-04-20 | 163.100 | 21,930,493 | -242,442 | 6.71% | 3,576,863,408 |
| 2023-04-21 | 2023-04-19 | 164.300 | 22,172,935 | -430,029 | 6.78% | 3,643,013,221 |
| 2023-04-20 | 2023-04-18 | 170.200 | 22,602,964 | -814,760 | 6.91% | 3,847,024,473 |
| 2023-04-19 | 2023-04-17 | 170.500 | 23,417,724 | -689,664 | 7.16% | 3,992,721,942 |
| 2023-04-18 | 2023-04-14 | 167.600 | 24,107,388 | -530,719 | 7.37% | 4,040,398,229 |
| 2023-04-17 | 2023-04-13 | 168.800 | 24,638,107 | -427,052 | 7.53% | 4,158,912,462 |
| 2023-04-14 | 2023-04-12 | 167.300 | 25,065,159 | -991,249 | 7.67% | 4,193,401,101 |
| 2023-04-13 | 2023-04-11 | 170.000 | 26,056,408 | -419,172 | 7.97% | 4,429,589,360 |
| 2023-04-12 | 2023-04-06 | 168.700 | 26,475,580 | -674,952 | 8.10% | 4,466,430,346 |
| 2023-04-11 | 2023-04-04 | 171.000 | 27,150,532 | -1,438,780 | 8.30% | 4,642,740,972 |
| 2023-04-06 | 2023-04-03 | 181.100 | 28,589,312 | -418,437 | 8.74% | 5,177,524,403 |
| 2023-04-04 | 2023-03-31 | 189.600 | 29,007,749 | -128,783 | 8.87% | 5,499,869,210 |
| 2023-04-03 | 2023-03-30 | 191.300 | 29,136,532 | +50,680 | 8.91% | 5,573,818,572 |
| 2023-03-31 | 2023-03-29 | 192.300 | 29,085,852 | +120,930 | 8.90% | 5,593,209,340 |
| 2023-03-30 | 2023-03-28 | 190.700 | 28,964,922 | -1,122,468 | 8.87% | 5,523,610,625 |
| 2023-03-29 | 2023-03-27 | 188.400 | 30,087,390 | -198,690 | 9.22% | 5,668,464,276 |
| 2023-03-28 | 2023-03-24 | 190.400 | 30,286,080 | -406,221 | 9.28% | 5,766,469,632 |
| 2023-03-27 | 2023-03-23 | 190.800 | 30,692,301 | -101,805 | 9.40% | 5,856,091,031 |
| 2023-03-24 | 2023-03-22 | 183.800 | 30,794,106 | +371,174 | 9.43% | 5,659,956,683 |
| 2023-03-23 | 2023-03-21 | 181.000 | 30,422,932 | -427,343 | 9.32% | 5,506,550,692 |
| 2023-03-22 | 2023-03-20 | 169.300 | 30,850,275 | -517,325 | 9.45% | 5,222,951,558 |
| 2023-03-21 | 2023-03-17 | 179.700 | 31,367,600 | +171,120 | 9.61% | 5,636,757,720 |
| 2023-03-20 | 2023-03-16 | 161.900 | 31,196,480 | +14,938 | 9.56% | 5,050,710,112 |
| 2023-03-17 | 2023-03-15 | 168.800 | 31,181,542 | -36,362 | 9.55% | 5,263,444,290 |
| 2023-03-16 | 2023-03-14 | 161.000 | 31,217,904 | -543,900 | 9.56% | 5,026,082,544 |
| 2023-03-15 | 2023-03-13 | 163.000 | 31,761,804 | -81,607 | 9.73% | 5,177,174,052 |
| 2023-03-14 | 2023-03-10 | 147.300 | 31,843,411 | -493,931 | 9.76% | 4,690,534,440 |
| 2023-03-13 | 2023-03-09 | 154.000 | 32,337,342 | +83,243 | 9.91% | 4,979,950,668 |
| 2023-03-10 | 2023-03-08 | 157.900 | 32,254,099 | -278,440 | 9.88% | 5,092,922,232 |
| 2023-03-09 | 2023-03-07 | 163.900 | 32,532,539 | +450,798 | 9.97% | 5,332,083,142 |
| 2023-03-08 | 2023-03-06 | 173.300 | 32,081,741 | -1,343,642 | 9.83% | 5,559,765,715 |
| 2023-03-07 | 2023-03-03 | 168.900 | 33,425,383 | +1,917,032 | 10.24% | 5,645,547,189 |
| 2023-03-06 | 2023-03-02 | 153.100 | 31,508,351 | -537,210 | 9.66% | 4,823,928,538 |
| 2023-03-03 | 2023-03-01 | 166.000 | 32,045,561 | +253,823 | 9.82% | 5,319,563,126 |
| 2023-03-02 | 2023-02-28 | 154.900 | 31,791,738 | +590,251 | 9.75% | 4,924,540,216 |
| 2023-03-01 | 2023-02-27 | 162.400 | 31,201,487 | +422,738 | 9.56% | 5,067,121,489 |
| 2023-02-28 | 2023-02-24 | 167.000 | 30,778,749 | +351,029 | 9.44% | 5,140,051,083 |
| 2023-02-27 | 2023-02-23 | 177.600 | 30,427,720 | +338,415 | 9.33% | 5,403,963,072 |
| 2023-02-24 | 2023-02-22 | 171.400 | 30,089,305 | -247,620 | 9.22% | 5,157,306,877 |
| 2023-02-23 | 2023-02-21 | 172.400 | 30,336,925 | -258,718 | 9.30% | 5,230,085,870 |
| 2023-02-22 | 2023-02-20 | 181.600 | 30,595,643 | -262,829 | 9.38% | 5,556,168,769 |
| 2023-02-21 | 2023-02-17 | 177.000 | 30,858,472 | +78,977 | 9.46% | 5,461,949,544 |
| 2023-02-20 | 2023-02-16 | 182.200 | 30,779,495 | +587,382 | 9.44% | 5,608,023,989 |
| 2023-02-17 | 2023-02-15 | 171.900 | 30,192,113 | -118,831 | 9.26% | 5,190,024,225 |
| 2023-02-16 | 2023-02-14 | 174.300 | 30,310,944 | +10,670 | 9.29% | 5,283,197,539 |
| 2023-02-15 | 2023-02-13 | 176.800 | 30,300,274 | -131,920 | 9.29% | 5,357,088,443 |
| 2023-02-14 | 2023-02-10 | 172.200 | 30,432,194 | -319,208 | 9.33% | 5,240,423,807 |
| 2023-02-13 | 2023-02-09 | 186.600 | 30,751,402 | -289,386 | 9.43% | 5,738,211,613 |
| 2023-02-10 | 2023-02-08 | 180.700 | 31,040,788 | -195,976 | 9.52% | 5,609,070,392 |
| 2023-02-09 | 2023-02-07 | 187.400 | 31,236,764 | +65,296 | 9.58% | 5,853,769,574 |
| 2023-02-08 | 2023-02-06 | 186.600 | 31,171,468 | -230,291 | 9.56% | 5,816,595,929 |
| 2023-02-07 | 2023-02-03 | 197.200 | 31,401,759 | +105,948 | 9.63% | 6,192,426,875 |
| 2023-02-06 | 2023-02-02 | 201.200 | 31,295,811 | -36,317 | 9.59% | 6,296,717,173 |
| 2023-02-03 | 2023-02-01 | 203.600 | 31,332,128 | +103,288 | 9.60% | 6,379,221,261 |
| 2023-02-02 | 2023-01-31 | 194.800 | 31,228,840 | -1,216,542 | 9.57% | 6,083,378,032 |
| 2023-02-01 | 2023-01-30 | 199.800 | 32,445,382 | +193,177 | 9.95% | 6,482,587,324 |
| 2023-01-31 | 2023-01-27 | 218.400 | 32,252,205 | -21,958 | 9.89% | 7,043,881,572 |
| 2023-01-30 | 2023-01-26 | 217.200 | 32,274,163 | +677,181 | 9.89% | 7,009,948,204 |
| 2023-01-27 | 2023-01-20 | 201.200 | 31,596,982 | +941,009 | 9.69% | 6,357,312,778 |
| 2023-01-26 | 2023-01-19 | 202.800 | 30,655,973 | -1,853 | 9.40% | 6,217,031,324 |
| 2023-01-20 | 2023-01-18 | 209.200 | 30,657,826 | -214,007 | 9.40% | 6,413,617,199 |
| 2023-01-19 | 2023-01-17 | 212.000 | 30,871,833 | -351,220 | 9.46% | 6,544,828,596 |
| 2023-01-18 | 2023-01-16 | 212.200 | 31,223,053 | +42,220 | 9.57% | 6,625,531,847 |
| 2023-01-17 | 2023-01-13 | 213.400 | 31,180,833 | -161,465 | 9.56% | 6,653,989,762 |
| 2023-01-16 | 2023-01-12 | 207.400 | 31,342,298 | -240,444 | 9.61% | 6,500,392,605 |
| 2023-01-13 | 2023-01-11 | 217.600 | 31,582,742 | -187,871 | 9.68% | 6,872,404,659 |
| 2023-01-12 | 2023-01-10 | 214.400 | 31,770,613 | +106,352 | 9.74% | 6,811,619,427 |
| 2023-01-11 | 2023-01-09 | 224.000 | 31,664,261 | -136,943 | 9.71% | 7,092,794,464 |
| 2023-01-10 | 2023-01-06 | 220.000 | 31,801,204 | +105,820 | 10.23% | 6,996,264,880 |
| 2023-01-09 | 2023-01-05 | 214.000 | 31,695,384 | +645,266 | 10.20% | 6,782,812,176 |
| 2023-01-06 | 2023-01-04 | 216.200 | 31,050,118 | +111,382 | 9.99% | 6,713,035,512 |
| 2023-01-05 | 2023-01-03 | 198.000 | 30,938,736 | -189,720 | 9.95% | 6,125,869,728 |
| 2023-01-04 | 2022-12-30 | 186.800 | 31,128,456 | +82,438 | 10.01% | 5,814,795,581 |
| 2023-01-03 | 2022-12-29 | 182.000 | 31,046,018 | -443,674 | 9.99% | 5,650,375,276 |
| 2022-12-30 | 2022-12-28 | 191.400 | 31,489,692 | -11,388 | 10.15% | 6,027,127,049 |
| 2022-12-29 | 2022-12-23 | 186.200 | 31,501,080 | +202,240 | 10.16% | 5,865,501,096 |
| 2022-12-28 | 2022-12-22 | 188.800 | 31,298,840 | +59,579 | 10.09% | 5,909,220,992 |
| 2022-12-23 | 2022-12-21 | 172.300 | 31,239,261 | +303,399 | 10.07% | 5,382,524,670 |
| 2022-12-22 | 2022-12-20 | 166.900 | 30,935,862 | +292,374 | 9.98% | 5,163,195,368 |
| 2022-12-21 | 2022-12-19 | 178.800 | 30,643,488 | -6,127 | 9.88% | 5,479,055,654 |
| 2022-12-20 | 2022-12-16 | 178.700 | 30,649,615 | -634,744 | 9.88% | 5,477,086,200 |
| 2022-12-19 | 2022-12-15 | 183.200 | 31,284,359 | +105,069 | 10.09% | 5,731,294,569 |
| 2022-12-16 | 2022-12-14 | 188.800 | 31,179,290 | +112,150 | 10.05% | 5,886,649,952 |
| 2022-12-15 | 2022-12-13 | 185.400 | 31,067,140 | +39,601 | 10.02% | 5,759,847,756 |
| 2022-12-14 | 2022-12-12 | 196.000 | 31,027,539 | +233,936 | 10.01% | 6,081,397,644 |
| 2022-12-13 | 2022-12-09 | 196.500 | 30,793,603 | +1,878,924 | 9.93% | 6,050,942,990 |
| 2022-12-12 | 2022-12-08 | 189.000 | 28,914,679 | +1,044,635 | 9.32% | 5,464,874,331 |
| 2022-12-09 | 2022-12-07 | 154.900 | 27,870,044 | -196,804 | 8.99% | 4,317,069,816 |
| 2022-12-08 | 2022-12-06 | 160.000 | 28,066,848 | +245,986 | 9.05% | 4,490,695,680 |
| 2022-12-07 | 2022-12-05 | 172.000 | 27,820,862 | +300,323 | 8.97% | 4,785,188,264 |
| 2022-12-06 | 2022-12-02 | 133.500 | 27,520,539 | +1,014,175 | 8.87% | 3,673,991,956 |
| 2022-12-05 | 2022-12-01 | 131.400 | 26,506,364 | +314,206 | 8.55% | 3,482,936,230 |
| 2022-12-02 | 2022-11-30 | 126.800 | 26,192,158 | -55,014 | 8.45% | 3,321,165,634 |
| 2022-12-01 | 2022-11-29 | 108.600 | 26,247,172 | -127,228 | 8.46% | 2,850,442,879 |
| 2022-11-30 | 2022-11-28 | 95.600 | 26,374,400 | +464,427 | 8.51% | 2,521,392,640 |
| 2022-11-29 | 2022-11-25 | 99.200 | 25,909,973 | -35,483 | 8.36% | 2,570,269,322 |
| 2022-11-28 | 2022-11-24 | 104.400 | 25,945,456 | -392,297 | 8.37% | 2,708,705,606 |
| 2022-11-25 | 2022-11-23 | 102.700 | 26,337,753 | +354,676 | 8.49% | 2,704,887,233 |
| 2022-11-24 | 2022-11-22 | 102.000 | 25,983,077 | +8,617 | 8.38% | 2,650,273,854 |
| 2022-11-23 | 2022-11-21 | 111.800 | 25,974,460 | -121,296 | 8.38% | 2,903,944,628 |
| 2022-11-22 | 2022-11-18 | 119.200 | 26,095,756 | -632,797 | 8.42% | 3,110,614,115 |
| 2022-11-21 | 2022-11-17 | 121.600 | 26,728,553 | -533,033 | 8.62% | 3,250,192,045 |
| 2022-11-18 | 2022-11-16 | 124.300 | 27,261,586 | +772,235 | 8.79% | 3,388,615,140 |
| 2022-11-17 | 2022-11-15 | 117.100 | 26,489,351 | -1,437,656 | 8.54% | 3,101,903,002 |
| 2022-11-16 | 2022-11-14 | 101.700 | 27,927,007 | -90,057 | 9.01% | 2,840,176,612 |
| 2022-11-15 | 2022-11-11 | 96.050 | 28,017,064 | +436,431 | 9.03% | 2,691,038,997 |
| 2022-11-14 | 2022-11-10 | 79.300 | 27,580,633 | -1,169,520 | 8.89% | 2,187,144,197 |
| 2022-11-11 | 2022-11-09 | 85.350 | 28,750,153 | +275,940 | 9.27% | 2,453,825,559 |
| 2022-11-10 | 2022-11-08 | 90.100 | 28,474,213 | +707,149 | 9.18% | 2,565,526,591 |
| 2022-11-09 | 2022-11-07 | 92.900 | 27,767,064 | -1,037,987 | 8.95% | 2,579,560,246 |
| 2022-11-08 | 2022-11-04 | 85.000 | 28,805,051 | -1,773,513 | 9.29% | 2,448,429,335 |
| 2022-11-07 | 2022-11-03 | 72.550 | 30,578,564 | -302,422 | 9.86% | 2,218,474,818 |
| 2022-11-04 | 2022-11-02 | 77.150 | 30,880,986 | -438,415 | 9.96% | 2,382,468,070 |
| 2022-11-03 | 2022-11-01 | 75.700 | 31,319,401 | +795,848 | 10.10% | 2,370,878,656 |
| 2022-11-02 | 2022-10-31 | 67.900 | 30,523,553 | +1,148,649 | 9.84% | 2,072,549,249 |
| 2022-11-01 | 2022-10-28 | 68.850 | 29,374,904 | +785,879 | 9.47% | 2,022,462,140 |
| 2022-10-31 | 2022-10-27 | 77.000 | 28,589,025 | +115,745 | 9.22% | 2,201,354,925 |
| 2022-10-28 | 2022-10-26 | 75.850 | 28,473,280 | +340,182 | 9.18% | 2,159,698,288 |
| 2022-10-27 | 2022-10-25 | 75.650 | 28,133,098 | +68,901 | 9.07% | 2,128,268,864 |
| 2022-10-26 | 2022-10-24 | 73.600 | 28,064,197 | -97,632 | 9.05% | 2,065,524,899 |
| 2022-10-25 | 2022-10-21 | 84.750 | 28,161,829 | +40,197 | 9.08% | 2,386,715,008 |
| 2022-10-24 | 2022-10-20 | 85.700 | 28,121,632 | +223,482 | 9.07% | 2,410,023,862 |
| 2022-10-21 | 2022-10-19 | 91.600 | 27,898,150 | -106,878 | 9.00% | 2,555,470,540 |
| 2022-10-20 | 2022-10-18 | 98.750 | 28,005,028 | -48,700 | 9.03% | 2,765,496,515 |
| 2022-10-19 | 2022-10-17 | 91.050 | 28,053,728 | -136,543 | 9.05% | 2,554,291,934 |
| 2022-10-18 | 2022-10-14 | 92.950 | 28,190,271 | -509,033 | 9.09% | 2,620,285,689 |
| 2022-10-17 | 2022-10-13 | 92.400 | 28,699,304 | +457,132 | 9.25% | 2,651,815,690 |
| 2022-10-14 | 2022-10-12 | 101.400 | 28,242,172 | -74,380 | 9.11% | 2,863,756,241 |
| 2022-10-13 | 2022-10-11 | 104.200 | 28,316,552 | -300,437 | 9.13% | 2,950,584,718 |
| 2022-10-12 | 2022-10-10 | 114.900 | 28,616,989 | -194,037 | 9.23% | 3,288,092,036 |
| 2022-10-11 | 2022-10-07 | 125.800 | 28,811,026 | -25,355 | 9.29% | 3,624,427,071 |
| 2022-10-10 | 2022-10-06 | 129.700 | 28,836,381 | +346 | 9.30% | 3,740,078,616 |
| 2022-10-07 | 2022-10-05 | 130.000 | 28,836,035 | +170,316 | 9.30% | 3,748,684,550 |
| 2022-10-06 | 2022-10-03 | 120.400 | 28,665,719 | +314,012 | 9.24% | 3,451,352,568 |
| 2022-10-05 | 2022-09-30 | 119.600 | 28,351,707 | +562,480 | 9.14% | 3,390,864,157 |
| 2022-10-03 | 2022-09-29 | 122.400 | 27,789,227 | -613,848 | 8.96% | 3,401,401,385 |
| 2022-09-30 | 2022-09-28 | 121.800 | 28,403,075 | -76,959 | 9.16% | 3,459,494,535 |
| 2022-09-29 | 2022-09-27 | 129.100 | 28,480,034 | +910,800 | 9.28% | 3,676,772,389 |
| 2022-09-28 | 2022-09-26 | 128.000 | 27,569,234 | -406,326 | 8.99% | 3,528,861,952 |
| 2022-09-27 | 2022-09-23 | 126.000 | 27,975,560 | +4,756 | 9.12% | 3,524,920,560 |
| 2022-09-26 | 2022-09-22 | 130.000 | 27,970,804 | +131,277 | 9.12% | 3,636,204,520 |
| 2022-09-23 | 2022-09-21 | 129.000 | 27,839,527 | +248,447 | 9.08% | 3,591,298,983 |
| 2022-09-22 | 2022-09-20 | 133.600 | 27,591,080 | -227,434 | 9.00% | 3,686,168,288 |
| 2022-09-21 | 2022-09-19 | 131.000 | 27,818,514 | +688,526 | 9.07% | 3,644,225,334 |
| 2022-09-20 | 2022-09-16 | 138.700 | 27,129,988 | +262,914 | 8.84% | 3,762,929,336 |
| 2022-09-19 | 2022-09-15 | 145.100 | 26,867,074 | +570,800 | 8.76% | 3,898,412,437 |
| 2022-09-16 | 2022-09-14 | 144.400 | 26,296,274 | -179,300 | 8.57% | 3,797,181,966 |
| 2022-09-15 | 2022-09-13 | 152.300 | 26,475,574 | -214,640 | 8.63% | 4,032,229,920 |
| 2022-09-14 | 2022-09-09 | 152.100 | 26,690,214 | +29,756 | 8.70% | 4,059,581,549 |
| 2022-09-13 | 2022-09-08 | 181.800 | 26,660,458 | -98,322 | 8.69% | 4,846,871,264 |
| 2022-09-09 | 2022-09-07 | 176.300 | 26,758,780 | +145,940 | 8.72% | 4,717,572,914 |
| 2022-09-08 | 2022-09-06 | 184.000 | 26,612,840 | -348,867 | 8.68% | 4,896,762,560 |
| 2022-09-07 | 2022-09-05 | 186.300 | 26,961,707 | +646,120 | 8.79% | 5,022,966,014 |
| 2022-09-06 | 2022-09-02 | 192.400 | 26,315,587 | +121,180 | 8.58% | 5,063,118,939 |
| 2022-09-05 | 2022-09-01 | 194.000 | 26,194,407 | +27,842 | 8.54% | 5,081,714,958 |
| 2022-09-02 | 2022-08-31 | 190.100 | 26,166,565 | -93,880 | 8.53% | 4,974,264,006 |
| 2022-09-01 | 2022-08-30 | 188.500 | 26,260,445 | -391,660 | 8.56% | 4,950,093,882 |
| 2022-08-31 | 2022-08-29 | 193.000 | 26,652,105 | -329,718 | 8.69% | 5,143,856,265 |
| 2022-08-30 | 2022-08-26 | 201.400 | 26,981,823 | -1,209,142 | 8.79% | 5,434,139,152 |
| 2022-08-29 | 2022-08-25 | 198.800 | 28,190,965 | -1,486,388 | 9.19% | 5,604,363,842 |
| 2022-08-26 | 2022-08-24 | 180.300 | 29,677,353 | -316,806 | 9.67% | 5,350,826,746 |
| 2022-08-25 | 2022-08-23 | 183.400 | 29,994,159 | -334,817 | 9.77% | 5,500,928,761 |
| 2022-08-24 | 2022-08-22 | 178.800 | 30,328,976 | +172,668 | 9.88% | 5,422,820,909 |
| 2022-08-23 | 2022-08-19 | 180.700 | 30,156,308 | +39,879 | 9.83% | 5,449,244,856 |
| 2022-08-22 | 2022-08-18 | 182.400 | 30,116,429 | +59,460 | 9.81% | 5,493,236,650 |
| 2022-08-19 | 2022-08-17 | 190.300 | 30,056,969 | +2,030,320 | 9.79% | 5,719,841,201 |
| 2022-08-18 | 2022-08-16 | 191.600 | 28,026,649 | +718,862 | 9.13% | 5,369,905,948 |
| 2022-08-17 | 2022-08-15 | 196.600 | 27,307,787 | +20,820 | 8.90% | 5,368,710,924 |
| 2022-08-16 | 2022-08-12 | 198.500 | 27,286,967 | -414,000 | 8.89% | 5,416,462,950 |
| 2022-08-15 | 2022-08-11 | 193.800 | 27,700,967 | +2,820 | 9.03% | 5,368,447,405 |
| 2022-08-12 | 2022-08-10 | 186.500 | 27,698,147 | -144,600 | 9.03% | 5,165,704,416 |
| 2022-08-11 | 2022-08-09 | 192.600 | 27,842,747 | -21,680 | 9.07% | 5,362,513,072 |
| 2022-08-10 | 2022-08-08 | 192.800 | 27,864,427 | -9,920 | 9.08% | 5,372,261,526 |
| 2022-08-09 | 2022-08-05 | 195.000 | 27,874,347 | +33,617 | 9.08% | 5,435,497,665 |
| 2022-08-08 | 2022-08-04 | 193.000 | 27,840,730 | +227,207 | 9.07% | 5,373,260,890 |
| 2022-08-05 | 2022-08-03 | 182.100 | 27,613,523 | -180,909 | 9.00% | 5,028,422,538 |
| 2022-08-04 | 2022-08-02 | 178.500 | 27,794,432 | +3,346 | 9.06% | 4,961,306,112 |
| 2022-08-03 | 2022-08-01 | 191.000 | 27,791,086 | +76,180 | 9.06% | 5,308,097,426 |
| 2022-08-02 | 2022-07-29 | 188.800 | 27,714,906 | +48,231 | 9.03% | 5,232,574,253 |
| 2022-08-01 | 2022-07-28 | 202.000 | 27,666,675 | +356,305 | 9.02% | 5,588,668,350 |
| 2022-07-29 | 2022-07-27 | 199.000 | 27,310,370 | -304,856 | 8.90% | 5,434,763,630 |
| 2022-07-28 | 2022-07-26 | 205.800 | 27,615,226 | -3,681 | 9.00% | 5,683,213,511 |
| 2022-07-27 | 2022-07-25 | 202.600 | 27,618,907 | +42,775 | 9.00% | 5,595,590,558 |
| 2022-07-26 | 2022-07-22 | 206.600 | 27,576,132 | +3,763 | 8.99% | 5,697,228,871 |
| 2022-07-25 | 2022-07-21 | 203.000 | 27,572,369 | -29,676 | 8.98% | 5,597,190,907 |
| 2022-07-22 | 2022-07-20 | 201.600 | 27,602,045 | +156,020 | 8.99% | 5,564,572,272 |
| 2022-07-21 | 2022-07-19 | 189.400 | 27,446,025 | -117,781 | 8.94% | 5,198,277,135 |
| 2022-07-20 | 2022-07-18 | 187.400 | 27,563,806 | -35,200 | 8.98% | 5,165,457,244 |
| 2022-07-19 | 2022-07-15 | 176.700 | 27,599,006 | -474,867 | 8.99% | 4,876,744,360 |
| 2022-07-18 | 2022-07-14 | 189.600 | 28,073,873 | -273,360 | 9.15% | 5,322,806,321 |
| 2022-07-15 | 2022-07-13 | 194.000 | 28,347,233 | +895,735 | 9.24% | 5,499,363,202 |
| 2022-07-14 | 2022-07-12 | 187.400 | 27,451,498 | +685,316 | 8.95% | 5,144,410,725 |
| 2022-07-13 | 2022-07-11 | 196.000 | 26,766,182 | -296,637 | 8.72% | 5,246,171,672 |
| 2022-07-12 | 2022-07-08 | 212.400 | 27,062,819 | -62,264 | 8.82% | 5,748,142,756 |
| 2022-07-11 | 2022-07-07 | 206.000 | 27,125,083 | +767,805 | 8.84% | 5,587,767,098 |
| 2022-07-08 | 2022-07-06 | 212.000 | 26,357,278 | -123,122 | 8.59% | 5,587,742,936 |
| 2022-07-07 | 2022-07-05 | 213.600 | 26,480,400 | +543,718 | 8.63% | 5,656,213,440 |
| 2022-07-06 | 2022-07-04 | 214.200 | 25,936,682 | +486,605 | 8.45% | 5,555,637,284 |
| 2022-07-05 | 2022-06-30 | 201.000 | 25,450,077 | -118,166 | 8.29% | 5,115,465,477 |
| 2022-07-04 | 2022-06-29 | 208.400 | 25,568,243 | +567 | 8.33% | 5,328,421,841 |
| 2022-06-30 | 2022-06-28 | 223.000 | 25,567,676 | +21,198 | 8.33% | 5,701,591,748 |
| 2022-06-29 | 2022-06-27 | 227.000 | 25,546,478 | +161,274 | 8.32% | 5,799,050,506 |
| 2022-06-28 | 2022-06-24 | 224.200 | 25,385,204 | +122,323 | 8.27% | 5,691,362,737 |
| 2022-06-27 | 2022-06-23 | 210.800 | 25,262,881 | -83,103 | 8.23% | 5,325,415,315 |
| 2022-06-24 | 2022-06-22 | 208.400 | 25,345,984 | -289,540 | 8.26% | 5,282,103,066 |
| 2022-06-23 | 2022-06-21 | 215.800 | 25,635,524 | +190,381 | 8.35% | 5,532,146,079 |
| 2022-06-22 | 2022-06-20 | 211.200 | 25,445,143 | +122,125 | 8.29% | 5,374,014,202 |
| 2022-06-21 | 2022-06-17 | 205.800 | 25,323,018 | +327,414 | 8.25% | 5,211,477,104 |
| 2022-06-20 | 2022-06-16 | 202.600 | 24,995,604 | +522,766 | 8.14% | 5,064,109,370 |
| 2022-06-17 | 2022-06-15 | 210.200 | 24,472,838 | -234,793 | 7.97% | 5,144,190,548 |
| 2022-06-16 | 2022-06-14 | 193.900 | 24,707,631 | -291,360 | 8.05% | 4,790,809,651 |
| 2022-06-15 | 2022-06-13 | 196.900 | 24,998,991 | -393,136 | 8.15% | 4,922,301,328 |
| 2022-06-14 | 2022-06-10 | 219.800 | 25,392,127 | -1,435,857 | 8.27% | 5,581,189,515 |
| 2022-06-13 | 2022-06-09 | 233.200 | 26,827,984 | +889,811 | 8.74% | 6,256,285,869 |
| 2022-06-10 | 2022-06-08 | 236.600 | 25,938,173 | +1,320,204 | 8.45% | 6,136,971,732 |
| 2022-06-09 | 2022-06-07 | 197.800 | 24,617,969 | +1,851,708 | 8.02% | 4,869,434,268 |
| 2022-06-08 | 2022-06-06 | 198.400 | 22,766,261 | -408,567 | 7.42% | 4,516,826,182 |
| 2022-06-07 | 2022-06-02 | 182.000 | 23,174,828 | +110,279 | 7.55% | 4,217,818,696 |
| 2022-06-06 | 2022-06-01 | 182.000 | 23,064,549 | +271,161 | 7.52% | 4,197,747,918 |
| 2022-06-02 | 2022-05-31 | 179.800 | 22,793,388 | +51,326 | 7.43% | 4,098,251,162 |
| 2022-06-01 | 2022-05-30 | 173.800 | 22,742,062 | +864,435 | 7.41% | 3,952,570,376 |
| 2022-05-31 | 2022-05-27 | 158.500 | 21,877,627 | -35,420 | 7.13% | 3,467,603,880 |
| 2022-05-30 | 2022-05-26 | 148.600 | 21,913,047 | -79,420 | 7.14% | 3,256,278,784 |
| 2022-05-27 | 2022-05-25 | 152.000 | 21,992,467 | +448,404 | 7.17% | 3,342,854,984 |
| 2022-05-26 | 2022-05-24 | 158.900 | 21,544,063 | -113,333 | 7.02% | 3,423,351,611 |
| 2022-05-25 | 2022-05-23 | 168.300 | 21,657,396 | +50,787 | 7.06% | 3,644,939,747 |
| 2022-05-24 | 2022-05-20 | 175.500 | 21,606,609 | +51,902 | 7.04% | 3,791,959,880 |
| 2022-05-23 | 2022-05-19 | 164.400 | 21,554,707 | +54,818 | 7.02% | 3,543,593,831 |
| 2022-05-20 | 2022-05-18 | 166.200 | 21,499,889 | -13,108 | 7.01% | 3,573,281,552 |
| 2022-05-19 | 2022-05-17 | 167.400 | 21,512,997 | +262,925 | 7.01% | 3,601,275,698 |
| 2022-05-18 | 2022-05-16 | 156.500 | 21,250,072 | +17,252 | 6.92% | 3,325,636,268 |
| 2022-05-17 | 2022-05-13 | 153.200 | 21,232,820 | +123,487 | 6.92% | 3,252,868,024 |
| 2022-05-16 | 2022-05-12 | 147.700 | 21,109,333 | -352,675 | 6.88% | 3,117,848,484 |
| 2022-05-13 | 2022-05-11 | 160.600 | 21,462,008 | -158,540 | 6.99% | 3,446,798,485 |
| 2022-05-12 | 2022-05-10 | 155.300 | 21,620,548 | -23,550 | 7.05% | 3,357,671,104 |
| 2022-05-11 | 2022-05-06 | 163.300 | 21,644,098 | -33,306 | 7.05% | 3,534,481,203 |
| 2022-05-10 | 2022-05-05 | 179.000 | 21,677,404 | +64,700 | 7.06% | 3,880,255,316 |
| 2022-05-06 | 2022-05-04 | 176.300 | 21,612,704 | -15,760 | 7.04% | 3,810,319,715 |
| 2022-05-05 | 2022-05-03 | 192.000 | 21,628,464 | -130,691 | 7.05% | 4,152,665,088 |
| 2022-05-04 | 2022-04-29 | 203.600 | 21,759,155 | -87,125 | 7.09% | 4,430,163,958 |
| 2022-05-03 | 2022-04-28 | 180.200 | 21,846,280 | +148,027 | 7.12% | 3,936,699,656 |
| 2022-04-29 | 2022-04-27 | 169.700 | 21,698,253 | +28,500 | 7.07% | 3,682,193,534 |
| 2022-04-28 | 2022-04-26 | 165.000 | 21,669,753 | -33,034 | 7.06% | 3,575,509,245 |
| 2022-04-27 | 2022-04-25 | 159.800 | 21,702,787 | -157,700 | 7.07% | 3,468,105,363 |
| 2022-04-26 | 2022-04-22 | 169.900 | 21,860,487 | +124,311 | 7.12% | 3,714,096,741 |
| 2022-04-25 | 2022-04-21 | 173.700 | 21,736,176 | -94,758 | 7.08% | 3,775,573,771 |
| 2022-04-22 | 2022-04-20 | 182.200 | 21,830,934 | +131,980 | 7.11% | 3,977,596,175 |
| 2022-04-21 | 2022-04-19 | 183.500 | 21,698,954 | +180,722 | 7.07% | 3,981,758,059 |
| 2022-04-20 | 2022-04-14 | 206.000 | 21,518,232 | +45,327 | 7.01% | 4,432,755,792 |
| 2022-04-19 | 2022-04-13 | 202.600 | 21,472,905 | +118,102 | 7.00% | 4,350,410,553 |
| 2022-04-14 | 2022-04-12 | 210.800 | 21,354,803 | +104,324 | 6.96% | 4,501,592,472 |
| 2022-04-13 | 2022-04-11 | 186.900 | 21,250,479 | +3,516,116 | 6.92% | 3,971,714,525 |
| 2022-04-12 | 2022-04-08 | 215.400 | 17,734,363 | -112,781 | 5.78% | 3,819,981,790 |
| 2022-04-11 | 2022-04-07 | 232.600 | 17,847,144 | -210,581 | 5.82% | 4,151,245,694 |
| 2022-04-08 | 2022-04-06 | 243.800 | 18,057,725 | -13,102 | 5.88% | 4,402,473,355 |
| 2022-04-07 | 2022-04-04 | 241.400 | 18,070,827 | +269,012 | 5.89% | 4,362,297,638 |
| 2022-04-06 | 2022-04-01 | 213.000 | 17,801,815 | +98,340 | 5.80% | 3,791,786,595 |
| 2022-04-04 | 2022-03-31 | 216.400 | 17,703,475 | +11,526 | 5.77% | 3,831,031,990 |
| 2022-04-01 | 2022-03-30 | 220.200 | 17,691,949 | -252,389 | 5.76% | 3,895,767,170 |
| 2022-03-31 | 2022-03-29 | 225.800 | 17,944,338 | -200,144 | 5.85% | 4,051,831,520 |
| 2022-03-30 | 2022-03-28 | 224.000 | 18,144,482 | -365,639 | 5.91% | 4,064,363,968 |
| 2022-03-29 | 2022-03-25 | 218.600 | 18,510,121 | +287,960 | 6.03% | 4,046,312,451 |
| 2022-03-28 | 2022-03-24 | 244.200 | 18,222,161 | +2,595,648 | 5.94% | 4,449,851,716 |
| 2022-03-25 | 2022-03-23 | 229.000 | 15,626,513 | -169,922 | 5.09% | 3,578,471,477 |
| 2022-03-24 | 2022-03-22 | 208.000 | 15,796,435 | +26,540 | 5.15% | 3,285,658,480 |
| 2022-03-23 | 2022-03-21 | 194.700 | 15,769,895 | -768,868 | 5.14% | 3,070,398,556 |
| 2022-03-22 | 2022-03-18 | 190.100 | 16,538,763 | +160,373 | 5.39% | 3,144,018,846 |
| 2022-03-21 | 2022-03-17 | 208.400 | 16,378,390 | -1,483,171 | 5.34% | 3,413,256,476 |
| 2022-03-18 | 2022-03-16 | 179.700 | 17,861,561 | -784,206 | 5.82% | 3,209,722,512 |
| 2022-03-17 | 2022-03-15 | 127.600 | 18,645,767 | -146,044 | 6.08% | 2,379,199,869 |
| 2022-03-16 | 2022-03-14 | 133.900 | 18,791,811 | -342,136 | 6.12% | 2,516,223,493 |
| 2022-03-15 | 2022-03-11 | 166.200 | 19,133,947 | -282,212 | 6.23% | 3,180,061,991 |
| 2022-03-14 | 2022-03-10 | 185.200 | 19,416,159 | +75,253 | 6.33% | 3,595,872,647 |
| 2022-03-11 | 2022-03-09 | 175.800 | 19,340,906 | +463,154 | 6.30% | 3,400,131,275 |
| 2022-03-10 | 2022-03-08 | 171.300 | 18,877,752 | -907,728 | 6.15% | 3,233,758,918 |
| 2022-03-09 | 2022-03-07 | 187.100 | 19,785,480 | -446,632 | 6.45% | 3,701,863,308 |
| 2022-03-08 | 2022-03-04 | 207.400 | 20,232,112 | -645,379 | 6.59% | 4,196,140,029 |
| 2022-03-07 | 2022-03-03 | 238.000 | 20,877,491 | -70,002 | 6.80% | 4,968,842,858 |
| 2022-03-04 | 2022-03-02 | 238.600 | 20,947,493 | -604,520 | 6.83% | 4,998,071,830 |
| 2022-03-03 | 2022-03-01 | 250.200 | 21,552,013 | -170,708 | 7.02% | 5,392,313,653 |
| 2022-03-02 | 2022-02-28 | 237.000 | 21,722,721 | +91,464 | 7.08% | 5,148,284,877 |
| 2022-03-01 | 2022-02-25 | 238.800 | 21,631,257 | -38,680 | 7.05% | 5,165,544,172 |
| 2022-02-28 | 2022-02-24 | 227.200 | 21,669,937 | -21,194 | 7.06% | 4,923,409,686 |
| 2022-02-25 | 2022-02-23 | 248.600 | 21,691,131 | +106,332 | 7.25% | 5,392,415,167 |
| 2022-02-24 | 2022-02-22 | 245.600 | 21,584,799 | +177,432 | 7.21% | 5,301,226,634 |
| 2022-02-23 | 2022-02-21 | 249.000 | 21,407,367 | +44,150 | 7.15% | 5,330,434,383 |
| 2022-02-22 | 2022-02-18 | 275.400 | 21,363,217 | -110,187 | 7.14% | 5,883,429,962 |
| 2022-02-21 | 2022-02-17 | 290.200 | 21,473,404 | -38,220 | 7.18% | 6,231,581,841 |
| 2022-02-18 | 2022-02-16 | 293.600 | 21,511,624 | +1,379,933 | 7.19% | 6,315,812,806 |
| 2022-02-17 | 2022-02-15 | 270.000 | 20,131,691 | +19,542 | 6.73% | 5,435,556,570 |
| 2022-02-16 | 2022-02-14 | 275.200 | 20,112,149 | +84,890 | 6.72% | 5,534,863,405 |
| 2022-02-15 | 2022-02-11 | 283.600 | 20,027,259 | +14,613 | 6.69% | 5,679,730,652 |
| 2022-02-14 | 2022-02-10 | 283.200 | 20,012,646 | -138,930 | 6.69% | 5,667,581,347 |
| 2022-02-11 | 2022-02-09 | 271.000 | 20,151,576 | -124,893 | 6.74% | 5,461,077,096 |
| 2022-02-10 | 2022-02-08 | 249.800 | 20,276,469 | -32,099 | 6.78% | 5,065,061,956 |
| 2022-02-09 | 2022-02-07 | 257.200 | 20,308,568 | -50,859 | 6.79% | 5,223,363,690 |
| 2022-02-08 | 2022-02-04 | 254.600 | 20,359,427 | -424,099 | 6.80% | 5,183,510,114 |
| 2022-02-07 | 2022-01-31 | 242.800 | 20,783,526 | +47,875 | 6.95% | 5,046,240,113 |
| 2022-02-04 | 2022-01-27 | 241.200 | 20,735,651 | -376,940 | 6.93% | 5,001,439,021 |
| 2022-01-28 | 2022-01-26 | 267.800 | 21,112,591 | +29,020 | 7.06% | 5,653,951,870 |
| 2022-01-27 | 2022-01-25 | 266.400 | 21,083,571 | -46,884 | 7.05% | 5,616,663,314 |
| 2022-01-26 | 2022-01-24 | 282.600 | 21,130,455 | -87,806 | 7.06% | 5,971,466,583 |
| 2022-01-25 | 2022-01-21 | 308.800 | 21,218,261 | +113,217 | 7.09% | 6,552,198,997 |
| 2022-01-24 | 2022-01-20 | 306.600 | 21,105,044 | -132,717 | 7.05% | 6,470,806,490 |
| 2022-01-21 | 2022-01-19 | 290.800 | 21,237,761 | +43,172 | 7.10% | 6,175,940,899 |
| 2022-01-20 | 2022-01-18 | 291.000 | 21,194,589 | -75,444 | 7.08% | 6,167,625,399 |
| 2022-01-19 | 2022-01-17 | 297.000 | 21,270,033 | -31,412 | 7.11% | 6,317,199,801 |
| 2022-01-18 | 2022-01-14 | 297.600 | 21,301,445 | +78,300 | 7.12% | 6,339,310,032 |
| 2022-01-17 | 2022-01-13 | 315.800 | 21,223,145 | -82,472 | 7.09% | 6,702,269,191 |
| 2022-01-14 | 2022-01-12 | 333.000 | 21,305,617 | -188,248 | 7.12% | 7,094,770,461 |
| 2022-01-13 | 2022-01-11 | 314.000 | 21,493,865 | -483,913 | 7.18% | 6,749,073,610 |
| 2022-01-12 | 2022-01-10 | 306.000 | 21,977,778 | -36,697 | 7.35% | 6,725,200,068 |
| 2022-01-11 | 2022-01-07 | 296.200 | 22,014,475 | -848,089 | 7.36% | 6,520,687,495 |
| 2022-01-10 | 2022-01-06 | 286.800 | 22,862,564 | -654,667 | 7.64% | 6,556,983,355 |
| 2022-01-07 | 2022-01-05 | 299.200 | 23,517,231 | -321,065 | 7.86% | 7,036,355,515 |
| 2022-01-06 | 2022-01-04 | 334.800 | 23,838,296 | +636,197 | 7.97% | 7,981,061,501 |
| 2022-01-05 | 2022-01-03 | 358.000 | 23,202,099 | +49,250 | 7.75% | 8,306,351,442 |
| 2022-01-04 | 2021-12-31 | 358.600 | 23,152,849 | -471,762 | 7.74% | 8,302,611,651 |
| 2022-01-03 | 2021-12-29 | 341.200 | 23,624,611 | -112,692 | 7.90% | 8,060,717,273 |
| 2021-12-30 | 2021-12-28 | 343.800 | 23,737,303 | +33,578 | 7.93% | 8,160,884,771 |
| 2021-12-29 | 2021-12-24 | 353.000 | 23,703,725 | +443,470 | 7.92% | 8,367,414,925 |
| 2021-12-28 | 2021-12-22 | 379.800 | 23,260,255 | +779,869 | 7.77% | 8,834,244,849 |
| 2021-12-23 | 2021-12-21 | 358.400 | 22,480,386 | +80,806 | 7.51% | 8,056,970,342 |
| 2021-12-22 | 2021-12-20 | 374.000 | 22,399,580 | -264,767 | 7.49% | 8,377,442,920 |
| 2021-12-21 | 2021-12-17 | 384.000 | 22,664,347 | +376,367 | 7.57% | 8,703,109,248 |
| 2021-12-20 | 2021-12-16 | 404.400 | 22,287,980 | +93,030 | 7.45% | 9,013,259,112 |
| 2021-12-17 | 2021-12-15 | 414.400 | 22,194,950 | +35,327 | 7.42% | 9,197,587,280 |
| 2021-12-16 | 2021-12-14 | 434.600 | 22,159,623 | -45,382 | 7.41% | 9,630,572,156 |
| 2021-12-15 | 2021-12-13 | 461.000 | 22,205,005 | +9,838 | 7.42% | 10,236,507,305 |
| 2021-12-14 | 2021-12-10 | 457.000 | 22,195,167 | -32,220 | 7.42% | 10,143,191,319 |
| 2021-12-13 | 2021-12-09 | 471.600 | 22,227,387 | -33,218 | 7.43% | 10,482,435,709 |
| 2021-12-10 | 2021-12-08 | 467.600 | 22,260,605 | -526,967 | 7.44% | 10,409,058,898 |
| 2021-12-09 | 2021-12-07 | 458.800 | 22,787,572 | -79,529 | 7.62% | 10,454,938,034 |
| 2021-12-08 | 2021-12-06 | 430.200 | 22,867,101 | +828,322 | 7.64% | 9,837,426,850 |
| 2021-12-07 | 2021-12-03 | 450.000 | 22,038,779 | -106,388 | 7.37% | 9,917,450,550 |
| 2021-12-06 | 2021-12-02 | 485.000 | 22,145,167 | +73,265 | 7.40% | 10,740,405,995 |
| 2021-12-03 | 2021-12-01 | 519.500 | 22,071,902 | -264,578 | 7.38% | 11,466,353,089 |
| 2021-12-02 | 2021-11-30 | 517.500 | 22,336,480 | +54,175 | 7.47% | 11,559,128,400 |
| 2021-12-01 | 2021-11-29 | 533.500 | 22,282,305 | +167,438 | 7.45% | 11,887,609,718 |
| 2021-11-30 | 2021-11-26 | 562.000 | 22,114,867 | +167,933 | 7.39% | 12,428,555,254 |
| 2021-11-29 | 2021-11-25 | 576.000 | 21,946,934 | -48,080 | 7.34% | 12,641,433,984 |
| 2021-11-26 | 2021-11-24 | 549.500 | 21,995,014 | -561,976 | 7.35% | 12,086,260,193 |
| 2021-11-25 | 2021-11-23 | 547.000 | 22,556,990 | -230,570 | 7.54% | 12,338,673,530 |
| 2021-11-24 | 2021-11-22 | 564.000 | 22,787,560 | -358,481 | 7.62% | 12,852,183,840 |
| 2021-11-23 | 2021-11-19 | 630.000 | 23,146,041 | +1,479,506 | 7.74% | 14,582,005,830 |
| 2021-11-22 | 2021-11-18 | 630.000 | 21,666,535 | -156,133 | 7.24% | 13,649,917,050 |
| 2021-11-19 | 2021-11-17 | 706.000 | 21,822,668 | +187,426 | 7.29% | 15,406,803,608 |
| 2021-11-18 | 2021-11-16 | 698.500 | 21,635,242 | -27,613 | 7.23% | 15,112,216,537 |
| 2021-11-17 | 2021-11-15 | 677.000 | 21,662,855 | -51,756 | 7.24% | 14,665,752,835 |
| 2021-11-16 | 2021-11-12 | 665.500 | 21,714,611 | +147,094 | 7.26% | 14,451,073,620 |
| 2021-11-15 | 2021-11-11 | 656.000 | 21,567,517 | -49,546 | 7.21% | 14,148,291,152 |
| 2021-11-12 | 2021-11-10 | 630.500 | 21,617,063 | +396,954 | 7.22% | 13,629,558,222 |
| 2021-11-11 | 2021-11-09 | 611.000 | 21,220,109 | +86,582 | 7.09% | 12,965,486,599 |
| 2021-11-10 | 2021-11-08 | 600.000 | 21,133,527 | -70,930 | 7.06% | 12,680,116,200 |
| 2021-11-09 | 2021-11-05 | 595.000 | 21,204,457 | -121,656 | 7.09% | 12,616,651,915 |
| 2021-11-08 | 2021-11-04 | 629.000 | 21,326,113 | +543,922 | 7.13% | 13,414,125,077 |
| 2021-11-05 | 2021-11-03 | 616.000 | 20,782,191 | +34,329 | 6.95% | 12,801,829,656 |
| 2021-11-04 | 2021-11-02 | 614.000 | 20,747,862 | +87,614 | 6.93% | 12,739,187,268 |
| 2021-11-03 | 2021-11-01 | 581.000 | 20,660,248 | -36,125 | 6.91% | 12,003,604,088 |
| 2021-11-02 | 2021-10-29 | 588.500 | 20,696,373 | -56,145 | 6.92% | 12,179,815,510 |
| 2021-11-01 | 2021-10-28 | 592.500 | 20,752,518 | +147,164 | 6.94% | 12,295,866,915 |
| 2021-10-29 | 2021-10-27 | 593.500 | 20,605,354 | -1,208,644 | 6.89% | 12,229,277,599 |
| 2021-10-28 | 2021-10-26 | 625.500 | 21,813,998 | -10,761 | 7.29% | 13,644,655,749 |
| 2021-10-27 | 2021-10-25 | 651.500 | 21,824,759 | -4,667 | 7.29% | 14,218,830,488 |
| 2021-10-26 | 2021-10-22 | 651.000 | 21,829,426 | +168,814 | 7.30% | 14,210,956,326 |
| 2021-10-25 | 2021-10-21 | 637.500 | 21,660,612 | +83,475 | 7.24% | 13,808,640,150 |
| 2021-10-22 | 2021-10-20 | 640.000 | 21,577,137 | -196,568 | 7.21% | 13,809,367,680 |
| 2021-10-21 | 2021-10-19 | 601.500 | 21,773,705 | +140,087 | 7.28% | 13,096,883,558 |
| 2021-10-20 | 2021-10-18 | 537.000 | 21,633,618 | -240,377 | 7.23% | 11,617,252,866 |
| 2021-10-19 | 2021-10-15 | 550.000 | 21,873,995 | -225,316 | 7.31% | 12,030,697,250 |
| 2021-10-18 | 2021-10-12 | 541.000 | 22,099,311 | -38,188 | 7.39% | 11,955,727,251 |
| 2021-10-15 | 2021-10-11 | 568.500 | 22,137,499 | +47,341 | 7.40% | 12,585,168,182 |
| 2021-10-12 | 2021-10-08 | 542.500 | 22,090,158 | -62,441 | 7.38% | 11,983,910,715 |
| 2021-10-11 | 2021-10-07 | 524.500 | 22,152,599 | +659,409 | 7.40% | 11,619,038,176 |
| 2021-10-08 | 2021-10-06 | 490.000 | 21,493,190 | +535 | 7.18% | 10,531,663,100 |
| 2021-10-07 | 2021-10-05 | 486.800 | 21,492,655 | -7,691 | 7.18% | 10,462,624,454 |
| 2021-10-06 | 2021-10-04 | 499.800 | 21,500,346 | -260,313 | 7.19% | 10,745,872,931 |
| 2021-10-05 | 2021-09-30 | 507.000 | 21,760,659 | +198,475 | 7.27% | 11,032,654,113 |
| 2021-10-04 | 2021-09-29 | 521.000 | 21,562,184 | -415,760 | 7.21% | 11,233,897,864 |
| 2021-09-30 | 2021-09-28 | 566.500 | 21,977,944 | -4,240 | 7.35% | 12,450,505,276 |
| 2021-09-29 | 2021-09-27 | 544.500 | 21,982,184 | -36,284 | 7.35% | 11,969,299,188 |
| 2021-09-28 | 2021-09-24 | 573.000 | 22,018,468 | +61,818 | 7.36% | 12,616,582,164 |
| 2021-09-27 | 2021-09-23 | 582.000 | 21,956,650 | +146,229 | 7.34% | 12,778,770,300 |
| 2021-09-24 | 2021-09-21 | 562.000 | 21,810,421 | +57,975 | 7.29% | 12,257,456,602 |
| 2021-09-23 | 2021-09-20 | 565.000 | 21,752,446 | +103,017 | 7.27% | 12,290,131,990 |
| 2021-09-21 | 2021-09-17 | 585.000 | 21,649,429 | +23,052 | 7.24% | 12,664,915,965 |
| 2021-09-20 | 2021-09-16 | 584.500 | 21,626,377 | -4,640 | 7.23% | 12,640,617,356 |
| 2021-09-17 | 2021-09-15 | 601.000 | 21,631,017 | +29,999 | 7.23% | 13,000,241,217 |
| 2021-09-16 | 2021-09-14 | 619.500 | 21,601,018 | -57,633 | 7.22% | 13,381,830,651 |
| 2021-09-15 | 2021-09-13 | 635.000 | 21,658,651 | +40,209 | 7.24% | 13,753,243,385 |
| 2021-09-14 | 2021-09-10 | 658.500 | 21,618,442 | +147,409 | 7.23% | 14,235,744,057 |
| 2021-09-13 | 2021-09-09 | 635.500 | 21,471,033 | -34,926 | 7.18% | 13,644,841,472 |
| 2021-09-10 | 2021-09-08 | 697.500 | 21,505,959 | -264,444 | 7.19% | 15,000,406,402 |
| 2021-09-09 | 2021-09-07 | 705.000 | 21,770,403 | +81,230 | 7.28% | 15,348,134,115 |
| 2021-09-08 | 2021-09-06 | 692.000 | 21,689,173 | +135,570 | 7.25% | 15,008,907,716 |
| 2021-09-07 | 2021-09-03 | 664.500 | 21,553,603 | +1,299 | 7.20% | 14,322,369,194 |
| 2021-09-06 | 2021-09-02 | 666.000 | 21,552,304 | -143,307 | 7.20% | 14,353,834,464 |
| 2021-09-03 | 2021-09-01 | 637.500 | 21,695,611 | +53,065 | 7.25% | 13,830,952,012 |
| 2021-09-02 | 2021-08-31 | 600.000 | 21,642,546 | -16,223 | 7.23% | 12,985,527,600 |
| 2021-09-01 | 2021-08-30 | 606.500 | 21,658,769 | -40,717 | 7.24% | 13,136,043,398 |
| 2021-08-31 | 2021-08-27 | 605.500 | 21,699,486 | +145,217 | 7.25% | 13,139,038,773 |
| 2021-08-30 | 2021-08-26 | 606.500 | 21,554,269 | +209,808 | 7.20% | 13,072,664,148 |
| 2021-08-27 | 2021-08-25 | 604.000 | 21,344,461 | +291,581 | 7.13% | 12,892,054,444 |
| 2021-08-26 | 2021-08-24 | 577.000 | 21,052,880 | +71,804 | 7.04% | 12,147,511,760 |
| 2021-08-25 | 2021-08-23 | 523.500 | 20,981,076 | -102,614 | 7.01% | 10,983,593,286 |
| 2021-08-24 | 2021-08-20 | 494.000 | 21,083,690 | -231,492 | 7.05% | 10,415,342,860 |
| 2021-08-23 | 2021-08-19 | 521.000 | 21,315,182 | -116,150 | 7.12% | 11,105,209,822 |
| 2021-08-20 | 2021-08-18 | 533.500 | 21,431,332 | -37,385 | 7.16% | 11,433,615,622 |
| 2021-08-19 | 2021-08-17 | 517.500 | 21,468,717 | +4,340 | 7.18% | 11,110,061,048 |
| 2021-08-18 | 2021-08-16 | 560.500 | 21,464,377 | -209,570 | 7.17% | 12,030,783,308 |
| 2021-08-17 | 2021-08-13 | 607.000 | 21,673,947 | -125,114 | 7.24% | 13,156,085,829 |
| 2021-08-16 | 2021-08-12 | 620.000 | 21,799,061 | +151,447 | 7.29% | 13,515,417,820 |
| 2021-08-13 | 2021-08-11 | 623.500 | 21,647,614 | -197,109 | 7.24% | 13,497,287,329 |
| 2021-08-12 | 2021-08-10 | 655.000 | 21,844,723 | +164,616 | 7.30% | 14,308,293,565 |
| 2021-08-11 | 2021-08-09 | 619.000 | 21,680,107 | +64,983 | 7.25% | 13,419,986,233 |
| 2021-08-10 | 2021-08-06 | 629.000 | 21,615,124 | +376,074 | 7.22% | 13,595,912,996 |
| 2021-08-09 | 2021-08-05 | 628.000 | 21,239,050 | +142,643 | 7.10% | 13,338,123,400 |
| 2021-08-06 | 2021-08-04 | 649.000 | 21,096,407 | +5,400,253 | 7.05% | 13,691,568,143 |
| 2021-08-05 | 2021-08-03 | 645.500 | 15,696,154 | -224,446 | 5.25% | 10,131,867,407 |
| 2021-08-04 | 2021-08-02 | 668.500 | 15,920,600 | -160,712 | 5.32% | 10,642,921,100 |
| 2021-08-03 | 2021-07-30 | 665.500 | 16,081,312 | +66,520 | 5.37% | 10,702,113,136 |
| 2021-08-02 | 2021-07-29 | 724.500 | 16,014,792 | -840,300 | 5.35% | 11,602,716,804 |
| 2021-07-30 | 2021-07-28 | 649.000 | 16,855,092 | -213,044 | 5.63% | 10,938,954,708 |
| 2021-07-29 | 2021-07-27 | 639.000 | 17,068,136 | +436,737 | 5.70% | 10,906,538,904 |
| 2021-07-28 | 2021-07-26 | 726.000 | 16,631,399 | +198,288 | 5.56% | 12,074,395,674 |
| 2021-07-27 | 2021-07-23 | 820.000 | 16,433,111 | -149,111 | 5.49% | 13,475,151,020 |
| 2021-07-26 | 2021-07-22 | 902.500 | 16,582,222 | +27,296 | 5.54% | 14,965,455,355 |
| 2021-07-23 | 2021-07-21 | 863.500 | 16,554,926 | +1,388,668 | 5.53% | 14,295,178,601 |
| 2021-07-22 | 2021-07-20 | 852.500 | 15,166,258 | +49,799 | 5.07% | 12,929,234,945 |
| 2021-07-21 | 2021-07-19 | 843.500 | 15,116,459 | +166,571 | 5.05% | 12,750,733,166 |
| 2021-07-20 | 2021-07-16 | 867.000 | 14,949,888 | +101,884 | 5.00% | 12,961,552,896 |
| 2021-07-19 | 2021-07-15 | 861.500 | 14,848,004 | -86,943 | 4.96% | 12,791,555,446 |
| 2021-07-16 | 2021-07-14 | 863.500 | 14,934,947 | +17,240 | 4.99% | 12,896,326,734 |
| 2021-07-15 | 2021-07-13 | 868.000 | 14,917,707 | -38,145 | 4.99% | 12,948,569,676 |
| 2021-07-14 | 2021-07-12 | 838.000 | 14,955,852 | +2,009,568 | 5.00% | 12,533,003,976 |
| 2021-07-13 | 2021-07-09 | 798.000 | 12,946,284 | -21,996 | 4.33% | 10,331,134,632 |
| 2021-07-12 | 2021-07-08 | 784.500 | 12,968,280 | -116,580 | 4.33% | 10,173,615,660 |
| 2021-07-09 | 2021-07-07 | 846.500 | 13,084,860 | +189,394 | 4.37% | 11,076,333,990 |
| 2021-07-08 | 2021-07-06 | 891.500 | 12,895,466 | +42,965 | 4.31% | 11,496,307,939 |
| 2021-07-07 | 2021-07-05 | 900.000 | 12,852,501 | -30,743 | 4.30% | 11,567,250,900 |
| 2021-07-06 | 2021-07-02 | 935.000 | 12,883,244 | +1,912,168 | 4.31% | 12,045,833,140 |
| 2021-07-05 | 2021-06-30 | 956.000 | 10,971,076 | +15,040 | 3.67% | 10,488,348,656 |
| 2021-07-02 | 2021-06-29 | 978.000 | 10,956,036 | +111,491 | 3.66% | 10,715,003,208 |
| 2021-06-30 | 2021-06-28 | 979.000 | 10,844,545 | +111,060 | 3.62% | 10,616,809,555 |
| 2021-06-29 | 2021-06-25 | 958.000 | 10,733,485 | +82,932 | 3.59% | 10,282,678,630 |
| 2021-06-28 | 2021-06-24 | 892.000 | 10,650,553 | +159,140 | 3.56% | 9,500,293,276 |
| 2021-06-25 | 2021-06-23 | 869.000 | 10,491,413 | -130,131 | 3.51% | 9,117,037,897 |
| 2021-06-24 | 2021-06-22 | 877.000 | 10,621,544 | -104,597 | 3.55% | 9,315,094,088 |
| 2021-06-23 | 2021-06-21 | 910.000 | 10,726,141 | +31,500 | 3.58% | 9,760,788,310 |
| 2021-06-22 | 2021-06-18 | 901.000 | 10,694,641 | +197,682 | 3.57% | 9,635,871,541 |
| 2021-06-21 | 2021-06-17 | 856.000 | 10,496,959 | +63,600 | 3.51% | 8,985,396,904 |
| 2021-06-18 | 2021-06-16 | 849.000 | 10,433,359 | +41,104 | 3.49% | 8,857,921,791 |
| 2021-06-17 | 2021-06-15 | 885.000 | 10,392,255 | +61,391 | 3.47% | 9,197,145,675 |
| 2021-06-16 | 2021-06-11 | 870.000 | 10,330,864 | -72,328 | 3.45% | 8,987,851,680 |
| 2021-06-15 | 2021-06-10 | 840.000 | 10,403,192 | +41,041 | 3.48% | 8,738,681,280 |
| 2021-06-11 | 2021-06-09 | 848.500 | 10,362,151 | +189,081 | 3.46% | 8,792,285,124 |
| 2021-06-10 | 2021-06-08 | 815.500 | 10,173,070 | +11,975 | 3.40% | 8,296,138,585 |
| 2021-06-09 | 2021-06-07 | 832.500 | 10,161,095 | -54,292 | 3.40% | 8,459,111,588 |
| 2021-06-08 | 2021-06-04 | 824.500 | 10,215,387 | -1,730,387 | 3.41% | 8,422,586,582 |
| 2021-06-07 | 2021-06-03 | 852.000 | 11,945,774 | +7,573 | 3.99% | 10,177,799,448 |
| 2021-06-04 | 2021-06-02 | 894.500 | 11,938,201 | +208,294 | 3.99% | 10,678,720,794 |
| 2021-06-03 | 2021-06-01 | 876.500 | 11,729,907 | +149,930 | 3.92% | 10,281,263,486 |
| 2021-06-02 | 2021-05-31 | 864.000 | 11,579,977 | +150,278 | 3.87% | 10,005,100,128 |
| 2021-06-01 | 2021-05-28 | 810.000 | 11,429,699 | +6,702 | 3.82% | 9,258,056,190 |
| 2021-05-31 | 2021-05-27 | 805.500 | 11,422,997 | +111,201 | 3.82% | 9,201,224,084 |
| 2021-05-28 | 2021-05-26 | 813.500 | 11,311,796 | -666,595 | 3.78% | 9,202,146,046 |
| 2021-05-27 | 2021-05-25 | 796.500 | 11,978,391 | +163,549 | 4.00% | 9,540,788,432 |
| 2021-05-26 | 2021-05-24 | 803.000 | 11,814,842 | -7,984 | 3.95% | 9,487,318,126 |
| 2021-05-25 | 2021-05-21 | 808.000 | 11,822,826 | -214,014 | 3.95% | 9,552,843,408 |
| 2021-05-24 | 2021-05-20 | 809.500 | 12,036,840 | -13,087 | 4.02% | 9,743,821,980 |
| 2021-05-21 | 2021-05-18 | 783.000 | 12,049,927 | +119,009 | 4.03% | 9,435,092,841 |
| 2021-05-20 | 2021-05-17 | 759.000 | 11,930,918 | +4,467 | 3.99% | 9,055,566,762 |
| 2021-05-18 | 2021-05-14 | 705.500 | 11,926,451 | +562,716 | 3.99% | 8,414,111,180 |
| 2021-05-17 | 2021-05-13 | 752.500 | 11,363,735 | +672,195 | 3.80% | 8,551,210,588 |
| 2021-05-14 | 2021-05-12 | 778.000 | 10,691,540 | +307,695 | 3.57% | 8,318,018,120 |
| 2021-05-13 | 2021-05-11 | 729.000 | 10,383,845 | -26,200 | 3.47% | 7,569,823,005 |
| 2021-05-12 | 2021-05-10 | 787.000 | 10,410,045 | -100,721 | 3.48% | 8,192,705,415 |
| 2021-05-11 | 2021-05-07 | 808.000 | 10,510,766 | -13,920 | 3.51% | 8,492,698,928 |
| 2021-05-10 | 2021-05-06 | 818.000 | 10,524,686 | +56,582 | 3.52% | 8,609,193,148 |
| 2021-05-07 | 2021-05-05 | 828.000 | 10,468,104 | -27,549 | 3.50% | 8,667,590,112 |
| 2021-05-06 | 2021-05-04 | 838.000 | 10,495,653 | +78,787 | 3.51% | 8,795,357,214 |
| 2021-05-05 | 2021-05-03 | 860.000 | 10,416,866 | +337,921 | 3.48% | 8,958,504,760 |
| 2021-05-04 | 2021-04-30 | 891.000 | 10,078,945 | +84,231 | 3.37% | 8,980,339,995 |
| 2021-05-03 | 2021-04-29 | 941.500 | 9,994,714 | -68,501 | 3.34% | 9,410,023,231 |
| 2021-04-30 | 2021-04-28 | 943.000 | 10,063,215 | +137,986 | 3.36% | 9,489,611,745 |
| 2021-04-29 | 2021-04-27 | 932.000 | 9,925,229 | -543,059 | 3.32% | 9,250,313,428 |
| 2021-04-28 | 2021-04-26 | 905.000 | 10,468,288 | +70,909 | 3.50% | 9,473,800,640 |
| 2021-04-27 | 2021-04-23 | 860.000 | 10,397,379 | +344,580 | 3.48% | 8,941,745,940 |
| 2021-04-26 | 2021-04-22 | 810.000 | 10,052,799 | -418,820 | 3.36% | 8,142,767,190 |
| 2021-04-23 | 2021-04-21 | 790.000 | 10,471,619 | +585,368 | 3.54% | 8,272,579,010 |
| 2021-04-22 | 2021-04-20 | 814.000 | 9,886,251 | +17,454 | 3.35% | 8,047,408,314 |
| 2021-04-21 | 2021-04-19 | 809.500 | 9,868,797 | +85,900 | 3.34% | 7,988,791,172 |
| 2021-04-20 | 2021-04-16 | 809.000 | 9,782,897 | -209,568 | 3.31% | 7,914,363,673 |
| 2021-04-19 | 2021-04-15 | 801.000 | 9,992,465 | +521,409 | 3.38% | 8,003,964,465 |
| 2021-04-16 | 2021-04-14 | 816.500 | 9,471,056 | -22,152 | 3.21% | 7,733,117,224 |
| 2021-04-15 | 2021-04-13 | 809.000 | 9,493,208 | +848,352 | 3.21% | 7,680,005,272 |
| 2021-04-14 | 2021-04-12 | 812.000 | 8,644,856 | +168,208 | 2.93% | 7,019,623,072 |
| 2021-04-13 | 2021-04-09 | 850.000 | 8,476,648 | +112,620 | 2.87% | 7,205,150,800 |
| 2021-04-12 | 2021-04-08 | 855.000 | 8,364,028 | +172,761 | 2.83% | 7,151,243,940 |
| 2021-04-09 | 2021-04-07 | 874.000 | 8,191,267 | -7,750 | 2.77% | 7,159,167,358 |
| 2021-04-08 | 2021-04-01 | 870.000 | 8,199,017 | +493,444 | 2.78% | 7,133,144,790 |
| 2021-04-07 | 2021-03-31 | 828.000 | 7,705,573 | +371,041 | 2.61% | 6,380,214,444 |
| 2021-04-01 | 2021-03-30 | 800.000 | 7,334,532 | -404,177 | 2.48% | 5,867,625,600 |
| 2021-03-31 | 2021-03-29 | 800.000 | 7,738,709 | 2.62% | 6,190,967,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy