History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 228.000 | 2,887,456 | +0 | 0.85% | 658,339,968 |
| 2025-10-13 | 2025-10-09 | 236.000 | 2,887,456 | +0 | 0.85% | 681,439,616 |
| 2025-10-10 | 2025-10-08 | 221.200 | 2,887,456 | -22,555 | 0.85% | 638,705,267 |
| 2025-10-09 | 2025-10-06 | 220.600 | 2,910,011 | +31,174 | 0.86% | 641,948,427 |
| 2025-10-08 | 2025-10-03 | 226.200 | 2,878,837 | -129,347 | 0.85% | 651,192,929 |
| 2025-10-06 | 2025-10-02 | 229.000 | 3,008,184 | +180,311 | 0.88% | 688,874,136 |
| 2025-10-03 | 2025-09-30 | 224.600 | 2,827,873 | +78,501 | 0.83% | 635,140,276 |
| 2025-10-02 | 2025-09-29 | 210.600 | 2,749,372 | +50,064 | 0.81% | 579,017,743 |
| 2025-09-30 | 2025-09-26 | 204.800 | 2,699,308 | -258,876 | 0.79% | 552,818,278 |
| 2025-09-29 | 2025-09-25 | 211.200 | 2,958,184 | +114,801 | 0.87% | 624,768,461 |
| 2025-09-26 | 2025-09-24 | 206.400 | 2,843,383 | -58,028 | 0.84% | 586,874,251 |
| 2025-09-25 | 2025-09-23 | 203.400 | 2,901,411 | -95,193 | 0.85% | 590,146,997 |
| 2025-09-24 | 2025-09-22 | 209.200 | 2,996,604 | -468,993 | 0.88% | 626,889,557 |
| 2025-09-23 | 2025-09-19 | 212.000 | 3,465,597 | -180,633 | 1.02% | 734,706,564 |
| 2025-09-22 | 2025-09-18 | 211.200 | 3,646,230 | +541,851 | 1.07% | 770,083,776 |
| 2025-09-19 | 2025-09-17 | 217.800 | 3,104,379 | -545,400 | 0.91% | 676,133,746 |
| 2025-09-18 | 2025-09-16 | 212.000 | 3,649,779 | +39,352 | 1.07% | 773,753,148 |
| 2025-09-17 | 2025-09-15 | 208.600 | 3,610,427 | +665,514 | 1.06% | 753,135,072 |
| 2025-09-16 | 2025-09-12 | 198.800 | 2,944,913 | -81,850 | 0.87% | 585,448,704 |
| 2025-09-15 | 2025-09-11 | 194.000 | 3,026,763 | +55,468 | 0.89% | 587,192,022 |
| 2025-09-12 | 2025-09-10 | 198.900 | 2,971,295 | -94,969 | 0.87% | 590,990,576 |
| 2025-09-11 | 2025-09-09 | 184.900 | 3,066,264 | +161,500 | 0.90% | 566,952,214 |
| 2025-09-10 | 2025-09-08 | 175.200 | 2,904,764 | +193,132 | 0.86% | 508,914,653 |
| 2025-09-09 | 2025-09-05 | 176.700 | 2,711,632 | +66,142 | 0.80% | 479,145,374 |
| 2025-09-08 | 2025-09-04 | 175.400 | 2,645,490 | +264,672 | 0.78% | 464,018,946 |
| 2025-09-05 | 2025-09-03 | 175.300 | 2,380,818 | -165,175 | 0.70% | 417,357,395 |
| 2025-09-04 | 2025-09-02 | 178.300 | 2,545,993 | +49,311 | 0.75% | 453,950,552 |
| 2025-09-03 | 2025-09-01 | 184.100 | 2,496,682 | -38,622 | 0.73% | 459,639,156 |
| 2025-09-02 | 2025-08-29 | 180.900 | 2,535,304 | -393,513 | 0.75% | 458,636,494 |
| 2025-09-01 | 2025-08-28 | 172.600 | 2,928,817 | +408,897 | 0.86% | 505,513,814 |
| 2025-08-29 | 2025-08-27 | 175.900 | 2,519,920 | -16,193 | 0.74% | 443,253,928 |
| 2025-08-28 | 2025-08-26 | 180.100 | 2,536,113 | -242,471 | 0.75% | 456,753,951 |
| 2025-08-27 | 2025-08-25 | 186.700 | 2,778,584 | +123,871 | 0.82% | 518,761,633 |
| 2025-08-26 | 2025-08-22 | 184.700 | 2,654,713 | -62,386 | 0.78% | 490,325,491 |
| 2025-08-25 | 2025-08-21 | 196.800 | 2,717,099 | -120,009 | 0.80% | 534,725,083 |
| 2025-08-22 | 2025-08-20 | 199.100 | 2,837,108 | -8,601 | 0.84% | 564,868,203 |
| 2025-08-21 | 2025-08-19 | 195.700 | 2,845,709 | -250,754 | 0.84% | 556,905,251 |
| 2025-08-20 | 2025-08-18 | 195.900 | 3,096,463 | -541,284 | 0.91% | 606,597,102 |
| 2025-08-19 | 2025-08-15 | 191.800 | 3,637,747 | +840,908 | 1.07% | 697,719,875 |
| 2025-08-18 | 2025-08-14 | 188.000 | 2,796,839 | -5,660 | 0.82% | 525,805,732 |
| 2025-08-15 | 2025-08-13 | 189.000 | 2,802,499 | +104,227 | 0.82% | 529,672,311 |
| 2025-08-14 | 2025-08-12 | 176.000 | 2,698,272 | +77,883 | 0.79% | 474,895,872 |
| 2025-08-13 | 2025-08-11 | 182.800 | 2,620,389 | -58,419 | 0.77% | 479,007,109 |
| 2025-08-12 | 2025-08-08 | 178.500 | 2,678,808 | -36,935 | 0.79% | 478,167,228 |
| 2025-08-11 | 2025-08-07 | 183.500 | 2,715,743 | -60,326 | 0.80% | 498,338,840 |
| 2025-08-08 | 2025-08-06 | 184.400 | 2,776,069 | -86,307 | 0.82% | 511,907,124 |
| 2025-08-07 | 2025-08-05 | 181.900 | 2,862,376 | -5,218 | 0.84% | 520,666,194 |
| 2025-08-06 | 2025-08-04 | 176.700 | 2,867,594 | -35,496 | 0.84% | 506,703,860 |
| 2025-08-05 | 2025-08-01 | 174.200 | 2,903,090 | +129,818 | 0.85% | 505,718,278 |
| 2025-08-04 | 2025-07-31 | 179.500 | 2,773,272 | -679,506 | 0.82% | 497,802,324 |
| 2025-08-01 | 2025-07-30 | 179.000 | 3,452,778 | +724,725 | 1.02% | 618,047,262 |
| 2025-07-31 | 2025-07-29 | 179.100 | 2,728,053 | +1,274 | 0.80% | 488,594,292 |
| 2025-07-30 | 2025-07-28 | 182.500 | 2,726,779 | -31,190 | 0.80% | 497,637,168 |
| 2025-07-29 | 2025-07-25 | 184.800 | 2,757,969 | -73,172 | 0.81% | 509,672,671 |
| 2025-07-28 | 2025-07-24 | 193.000 | 2,831,141 | -28,158 | 0.83% | 546,410,213 |
| 2025-07-25 | 2025-07-23 | 197.500 | 2,859,299 | -137,578 | 0.84% | 564,711,552 |
| 2025-07-24 | 2025-07-22 | 193.000 | 2,996,877 | +243,819 | 0.88% | 578,397,261 |
| 2025-07-23 | 2025-07-21 | 196.400 | 2,753,058 | -233,900 | 0.81% | 540,700,591 |
| 2025-07-22 | 2025-07-18 | 199.700 | 2,986,958 | -156,299 | 0.88% | 596,495,513 |
| 2025-07-21 | 2025-07-17 | 191.900 | 3,143,257 | -25,984 | 0.93% | 603,191,018 |
| 2025-07-18 | 2025-07-16 | 188.100 | 3,169,241 | +60,865 | 0.93% | 596,134,232 |
| 2025-07-17 | 2025-07-15 | 184.900 | 3,108,376 | +92,438 | 0.91% | 574,738,722 |
| 2025-07-16 | 2025-07-14 | 171.300 | 3,015,938 | +42,597 | 0.89% | 516,630,179 |
| 2025-07-15 | 2025-07-11 | 171.900 | 2,973,341 | +2,702 | 0.88% | 511,117,318 |
| 2025-07-14 | 2025-07-10 | 171.200 | 2,970,639 | +141,484 | 0.87% | 508,573,397 |
| 2025-07-11 | 2025-07-09 | 173.800 | 2,829,155 | -99,587 | 0.83% | 491,707,139 |
| 2025-07-10 | 2025-07-08 | 177.700 | 2,928,742 | -39,193 | 0.86% | 520,437,453 |
| 2025-07-09 | 2025-07-07 | 173.900 | 2,967,935 | +111,698 | 0.87% | 516,123,896 |
| 2025-07-08 | 2025-07-04 | 172.500 | 2,856,237 | +228,736 | 0.84% | 492,700,882 |
| 2025-07-07 | 2025-07-03 | 163.800 | 2,627,501 | +30,053 | 0.77% | 430,384,664 |
| 2025-07-04 | 2025-07-02 | 164.000 | 2,597,448 | -35,189 | 0.76% | 425,981,472 |
| 2025-07-03 | 2025-06-30 | 167.700 | 2,632,637 | +57,182 | 0.77% | 441,493,225 |
| 2025-07-02 | 2025-06-27 | 166.600 | 2,575,455 | -16,729 | 0.76% | 429,070,803 |
| 2025-06-30 | 2025-06-26 | 165.300 | 2,592,184 | +52,356 | 0.76% | 428,488,015 |
| 2025-06-27 | 2025-06-25 | 162.000 | 2,539,828 | +33,558 | 0.77% | 411,452,136 |
| 2025-06-26 | 2025-06-24 | 160.500 | 2,506,270 | -39,136 | 0.76% | 402,256,335 |
| 2025-06-25 | 2025-06-23 | 156.700 | 2,545,406 | -940,560 | 0.77% | 398,865,120 |
| 2025-06-24 | 2025-06-20 | 156.500 | 3,485,966 | -257,277 | 1.05% | 545,553,679 |
| 2025-06-23 | 2025-06-19 | 154.400 | 3,743,243 | +48,559 | 1.13% | 577,956,719 |
| 2025-06-20 | 2025-06-18 | 160.200 | 3,694,684 | +235,142 | 1.12% | 591,888,377 |
| 2025-06-19 | 2025-06-17 | 164.800 | 3,459,542 | -90,042 | 1.05% | 570,132,522 |
| 2025-06-18 | 2025-06-16 | 164.500 | 3,549,584 | -6,447 | 1.07% | 583,906,568 |
| 2025-06-17 | 2025-06-13 | 159.800 | 3,556,031 | -231,885 | 1.08% | 568,253,754 |
| 2025-06-16 | 2025-06-12 | 163.700 | 3,787,916 | +104,427 | 1.15% | 620,081,849 |
| 2025-06-13 | 2025-06-11 | 167.300 | 3,683,489 | +531,796 | 1.10% | 616,247,710 |
| 2025-06-12 | 2025-06-10 | 152.200 | 3,151,693 | +153,212 | 0.94% | 479,687,675 |
| 2025-06-11 | 2025-06-09 | 150.000 | 2,998,481 | +176,933 | 0.89% | 449,772,150 |
| 2025-06-10 | 2025-06-06 | 146.600 | 2,821,548 | +854,648 | 0.84% | 413,638,937 |
| 2025-06-09 | 2025-06-05 | 145.700 | 1,966,900 | -141,256 | 0.59% | 286,577,330 |
| 2025-06-06 | 2025-06-04 | 142.200 | 2,108,156 | -40,065 | 0.63% | 299,779,783 |
| 2025-06-05 | 2025-06-03 | 143.000 | 2,148,221 | +17,648 | 0.64% | 307,195,603 |
| 2025-06-04 | 2025-06-02 | 143.400 | 2,130,573 | -237,759 | 0.63% | 305,524,168 |
| 2025-06-03 | 2025-05-30 | 147.100 | 2,368,332 | +211,716 | 0.71% | 348,381,637 |
| 2025-06-02 | 2025-05-29 | 153.100 | 2,156,616 | -395,792 | 0.64% | 330,177,910 |
| 2025-05-30 | 2025-05-28 | 151.700 | 2,552,408 | -433,218 | 0.76% | 387,200,294 |
| 2025-05-29 | 2025-05-27 | 148.300 | 2,985,626 | +39,325 | 0.89% | 442,768,336 |
| 2025-05-28 | 2025-05-26 | 148.200 | 2,946,301 | +93,759 | 0.88% | 436,641,808 |
| 2025-05-27 | 2025-05-23 | 146.400 | 2,852,542 | -296,231 | 0.85% | 417,612,149 |
| 2025-05-26 | 2025-05-22 | 140.300 | 3,148,773 | -441,457 | 0.94% | 441,772,852 |
| 2025-05-23 | 2025-05-21 | 146.000 | 3,590,230 | +397,456 | 1.07% | 524,173,580 |
| 2025-05-22 | 2025-05-20 | 140.200 | 3,192,774 | +600,416 | 0.95% | 447,626,915 |
| 2025-05-21 | 2025-05-19 | 143.000 | 2,592,358 | -133,443 | 0.77% | 370,707,194 |
| 2025-05-20 | 2025-05-16 | 144.800 | 2,725,801 | -88,791 | 0.81% | 394,695,985 |
| 2025-05-19 | 2025-05-15 | 139.500 | 2,814,592 | -76,830 | 0.84% | 392,635,584 |
| 2025-05-16 | 2025-05-14 | 142.800 | 2,891,422 | -422,838 | 0.86% | 412,895,062 |
| 2025-05-15 | 2025-05-13 | 141.700 | 3,314,260 | -187,761 | 0.99% | 469,630,642 |
| 2025-05-14 | 2025-05-12 | 146.300 | 3,502,021 | +51,371 | 1.04% | 512,345,672 |
| 2025-05-13 | 2025-05-09 | 137.200 | 3,450,650 | +29,989 | 1.03% | 473,429,180 |
| 2025-05-12 | 2025-05-08 | 138.400 | 3,420,661 | +984,246 | 1.02% | 473,419,482 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,436,415 | -24,795 | 0.73% | 338,661,685 |
| 2025-05-08 | 2025-05-06 | 141.100 | 2,461,210 | -75,015 | 0.73% | 347,276,731 |
| 2025-05-07 | 2025-05-02 | 140.200 | 2,536,225 | +297,092 | 0.76% | 355,578,745 |
| 2025-05-06 | 2025-04-30 | 136.700 | 2,239,133 | +183,684 | 0.67% | 306,089,481 |
| 2025-05-02 | 2025-04-29 | 135.300 | 2,055,449 | -29,345 | 0.61% | 278,102,250 |
| 2025-04-30 | 2025-04-28 | 133.100 | 2,084,794 | -31,619 | 0.62% | 277,486,081 |
| 2025-04-29 | 2025-04-25 | 133.800 | 2,116,413 | +38,258 | 0.63% | 283,176,059 |
| 2025-04-28 | 2025-04-24 | 132.800 | 2,078,155 | -77,809 | 0.62% | 275,978,984 |
| 2025-04-25 | 2025-04-23 | 133.700 | 2,155,964 | -1,098 | 0.64% | 288,252,387 |
| 2025-04-24 | 2025-04-22 | 129.500 | 2,157,062 | +7,642 | 0.64% | 279,339,529 |
| 2025-04-23 | 2025-04-17 | 129.800 | 2,149,420 | +4,114 | 0.64% | 278,994,716 |
| 2025-04-22 | 2025-04-16 | 127.200 | 2,145,306 | -112,435 | 0.64% | 272,882,923 |
| 2025-04-17 | 2025-04-15 | 131.100 | 2,257,741 | +159,832 | 0.67% | 295,989,845 |
| 2025-04-16 | 2025-04-14 | 133.100 | 2,097,909 | +105,737 | 0.63% | 279,231,688 |
| 2025-04-15 | 2025-04-11 | 130.300 | 1,992,172 | -40,481 | 0.59% | 259,580,012 |
| 2025-04-14 | 2025-04-10 | 127.800 | 2,032,653 | +8,863 | 0.61% | 259,773,053 |
| 2025-04-11 | 2025-04-09 | 126.900 | 2,023,790 | -270,252 | 0.60% | 256,818,951 |
| 2025-04-10 | 2025-04-08 | 123.900 | 2,294,042 | +110,638 | 0.68% | 284,231,804 |
| 2025-04-09 | 2025-04-07 | 118.600 | 2,183,404 | -34,189 | 0.65% | 258,951,714 |
| 2025-04-08 | 2025-04-03 | 148.200 | 2,217,593 | +32,430 | 0.66% | 328,647,283 |
| 2025-04-07 | 2025-04-02 | 149.800 | 2,185,163 | +135,165 | 0.65% | 327,337,417 |
| 2025-04-03 | 2025-04-01 | 150.100 | 2,049,998 | +131,231 | 0.61% | 307,704,700 |
| 2025-04-02 | 2025-03-31 | 148.700 | 1,918,767 | -44,795 | 0.57% | 285,320,653 |
| 2025-04-01 | 2025-03-28 | 153.600 | 1,963,562 | +145,953 | 0.59% | 301,603,123 |
| 2025-03-31 | 2025-03-27 | 154.700 | 1,817,609 | -1,339,617 | 0.54% | 281,184,112 |
| 2025-03-28 | 2025-03-26 | 151.400 | 3,157,226 | +1,189,920 | 0.94% | 478,004,016 |
| 2025-03-27 | 2025-03-25 | 149.900 | 1,967,306 | -69,617 | 0.59% | 294,899,169 |
| 2025-03-26 | 2025-03-24 | 157.100 | 2,036,923 | +66,929 | 0.61% | 320,000,603 |
| 2025-03-25 | 2025-03-21 | 156.100 | 1,969,994 | -2,428,202 | 0.59% | 307,516,063 |
| 2025-03-24 | 2025-03-20 | 161.200 | 4,398,196 | +1,080,962 | 1.32% | 708,989,195 |
| 2025-03-21 | 2025-03-19 | 168.300 | 3,317,234 | +332,150 | 1.00% | 558,290,482 |
| 2025-03-20 | 2025-03-18 | 172.000 | 2,985,084 | +985,741 | 0.90% | 513,434,448 |
| 2025-03-19 | 2025-03-17 | 163.900 | 1,999,343 | +2,670 | 0.60% | 327,692,318 |
| 2025-03-18 | 2025-03-14 | 166.300 | 1,996,673 | -1,846,407 | 0.60% | 332,046,720 |
| 2025-03-17 | 2025-03-13 | 163.200 | 3,843,080 | +1,875,196 | 1.15% | 627,190,656 |
| 2025-03-14 | 2025-03-12 | 168.200 | 1,967,884 | +42,927 | 0.59% | 330,998,089 |
| 2025-03-13 | 2025-03-11 | 180.500 | 1,924,957 | -2,222,498 | 0.58% | 347,454,738 |
| 2025-03-12 | 2025-03-10 | 180.900 | 4,147,455 | +2,141,559 | 1.25% | 750,274,610 |
| 2025-03-11 | 2025-03-07 | 181.500 | 2,005,896 | +77,152 | 0.60% | 364,070,124 |
| 2025-03-10 | 2025-03-06 | 178.000 | 1,928,744 | -1,305,424 | 0.58% | 343,316,432 |
| 2025-03-07 | 2025-03-05 | 167.500 | 3,234,168 | +1,356,192 | 0.97% | 541,723,140 |
| 2025-03-06 | 2025-03-04 | 160.600 | 1,877,976 | -63,891 | 0.56% | 301,602,946 |
| 2025-03-05 | 2025-03-03 | 158.100 | 1,941,867 | -193,643 | 0.58% | 307,009,173 |
| 2025-03-04 | 2025-02-28 | 156.300 | 2,135,510 | -512,863 | 0.64% | 333,780,213 |
| 2025-03-03 | 2025-02-27 | 164.800 | 2,648,373 | -485,630 | 0.80% | 436,451,870 |
| 2025-02-28 | 2025-02-26 | 173.200 | 3,134,003 | +963,757 | 0.94% | 542,809,320 |
| 2025-02-27 | 2025-02-25 | 164.200 | 2,170,246 | -63,551 | 0.65% | 356,354,393 |
| 2025-02-26 | 2025-02-24 | 177.700 | 2,233,797 | -560,745 | 0.67% | 396,945,727 |
| 2025-02-25 | 2025-02-21 | 180.300 | 2,794,542 | -78,050 | 0.84% | 503,855,923 |
| 2025-02-24 | 2025-02-20 | 154.800 | 2,872,592 | -491,648 | 0.86% | 444,677,242 |
| 2025-02-21 | 2025-02-19 | 163.500 | 3,364,240 | -174,327 | 1.01% | 550,053,240 |
| 2025-02-20 | 2025-02-18 | 167.300 | 3,538,567 | +160,307 | 1.06% | 592,002,259 |
| 2025-02-19 | 2025-02-17 | 160.300 | 3,378,260 | +652,039 | 1.01% | 541,535,078 |
| 2025-02-18 | 2025-02-14 | 172.100 | 2,726,221 | +219,571 | 0.82% | 469,182,634 |
| 2025-02-17 | 2025-02-13 | 149.700 | 2,506,650 | -90,902 | 0.75% | 375,245,505 |
| 2025-02-14 | 2025-02-12 | 141.700 | 2,597,552 | +88,346 | 0.78% | 368,073,118 |
| 2025-02-13 | 2025-02-11 | 137.700 | 2,509,206 | -90,928 | 0.75% | 345,517,666 |
| 2025-02-12 | 2025-02-10 | 146.700 | 2,600,134 | +192,159 | 0.78% | 381,439,658 |
| 2025-02-11 | 2025-02-07 | 145.800 | 2,407,975 | +58,399 | 0.72% | 351,082,755 |
| 2025-02-10 | 2025-02-06 | 142.000 | 2,349,576 | +16,434 | 0.71% | 333,639,792 |
| 2025-02-07 | 2025-02-05 | 139.900 | 2,333,142 | -50,144 | 0.70% | 326,406,566 |
| 2025-02-06 | 2025-02-04 | 138.200 | 2,383,286 | +7,277 | 0.72% | 329,370,125 |
| 2025-02-05 | 2025-02-03 | 126.500 | 2,376,009 | +11,512 | 0.71% | 300,565,138 |
| 2025-02-04 | 2025-01-28 | 133.700 | 2,364,497 | -10,893 | 0.71% | 316,133,249 |
| 2025-02-03 | 2025-01-24 | 131.400 | 2,375,390 | +90,410 | 0.71% | 312,126,246 |
| 2025-01-27 | 2025-01-23 | 127.300 | 2,284,980 | +39,314 | 0.69% | 290,877,954 |
| 2025-01-24 | 2025-01-22 | 129.200 | 2,245,666 | -84,654 | 0.67% | 290,140,047 |
| 2025-01-23 | 2025-01-21 | 138.000 | 2,330,320 | +60,612 | 0.70% | 321,584,160 |
| 2025-01-22 | 2025-01-20 | 137.200 | 2,269,708 | -15,824 | 0.68% | 311,403,938 |
| 2025-01-21 | 2025-01-17 | 134.600 | 2,285,532 | -124,902 | 0.69% | 307,632,607 |
| 2025-01-20 | 2025-01-16 | 135.500 | 2,410,434 | -229,008 | 0.72% | 326,613,807 |
| 2025-01-17 | 2025-01-15 | 129.100 | 2,639,442 | +28,348 | 0.79% | 340,751,962 |
| 2025-01-16 | 2025-01-14 | 130.700 | 2,611,094 | +25,636 | 0.78% | 341,269,986 |
| 2025-01-15 | 2025-01-13 | 125.300 | 2,585,458 | -102,177 | 0.78% | 323,957,887 |
| 2025-01-14 | 2025-01-10 | 127.800 | 2,687,635 | +426,728 | 0.81% | 343,479,753 |
| 2025-01-13 | 2025-01-09 | 130.900 | 2,260,907 | +31,363 | 0.68% | 295,952,726 |
| 2025-01-10 | 2025-01-08 | 133.300 | 2,229,544 | -572,980 | 0.67% | 297,198,215 |
| 2025-01-09 | 2025-01-07 | 133.500 | 2,802,524 | +150,423 | 0.84% | 374,136,954 |
| 2025-01-08 | 2025-01-06 | 132.900 | 2,652,101 | -46,324 | 0.80% | 352,464,223 |
| 2025-01-07 | 2025-01-03 | 134.400 | 2,698,425 | +88,677 | 0.81% | 362,668,320 |
| 2025-01-06 | 2025-01-02 | 137.500 | 2,609,748 | +25,948 | 0.78% | 358,840,350 |
| 2025-01-03 | 2024-12-31 | 142.000 | 2,583,800 | +15,524 | 0.78% | 366,899,600 |
| 2025-01-02 | 2024-12-27 | 147.600 | 2,568,276 | +57,712 | 0.77% | 379,077,538 |
| 2024-12-30 | 2024-12-24 | 148.700 | 2,510,564 | +143,684 | 0.75% | 373,320,867 |
| 2024-12-27 | 2024-12-20 | 150.000 | 2,366,880 | -325,084 | 0.71% | 355,032,000 |
| 2024-12-23 | 2024-12-19 | 150.400 | 2,691,964 | +474,123 | 0.81% | 404,871,386 |
| 2024-12-20 | 2024-12-18 | 154.400 | 2,217,841 | +34,299 | 0.67% | 342,434,650 |
| 2024-12-19 | 2024-12-17 | 152.600 | 2,183,542 | +3,578 | 0.66% | 333,208,509 |
| 2024-12-18 | 2024-12-16 | 151.900 | 2,179,964 | +23,389 | 0.66% | 331,136,532 |
| 2024-12-17 | 2024-12-13 | 154.200 | 2,156,575 | -762,904 | 0.65% | 332,543,865 |
| 2024-12-16 | 2024-12-12 | 161.700 | 2,919,479 | +18,022 | 0.88% | 472,079,754 |
| 2024-12-13 | 2024-12-11 | 155.400 | 2,901,457 | +95,318 | 0.87% | 450,886,418 |
| 2024-12-12 | 2024-12-10 | 163.900 | 2,806,139 | +44,510 | 0.85% | 459,926,182 |
| 2024-12-11 | 2024-12-09 | 158.500 | 2,761,629 | -574,331 | 0.83% | 437,718,196 |
| 2024-12-10 | 2024-12-06 | 150.700 | 3,335,960 | +86,729 | 1.01% | 502,729,172 |
| 2024-12-09 | 2024-12-05 | 149.800 | 3,249,231 | +444,541 | 0.98% | 486,734,804 |
| 2024-12-06 | 2024-12-04 | 150.000 | 2,804,690 | -3,486 | 0.84% | 420,703,500 |
| 2024-12-05 | 2024-12-03 | 157.000 | 2,808,176 | +19,590 | 0.85% | 440,883,632 |
| 2024-12-04 | 2024-12-02 | 154.600 | 2,788,586 | +81,440 | 0.84% | 431,115,396 |
| 2024-12-03 | 2024-11-29 | 149.000 | 2,707,146 | +238,527 | 0.82% | 403,364,754 |
| 2024-12-02 | 2024-11-28 | 145.300 | 2,468,619 | -57,885 | 0.74% | 358,690,341 |
| 2024-11-29 | 2024-11-27 | 147.900 | 2,526,504 | +4,420 | 0.76% | 373,669,942 |
| 2024-11-28 | 2024-11-26 | 142.000 | 2,522,084 | +38,260 | 0.76% | 358,135,928 |
| 2024-11-27 | 2024-11-25 | 142.600 | 2,483,824 | -651,005 | 0.75% | 354,193,302 |
| 2024-11-26 | 2024-11-22 | 142.500 | 3,134,829 | +80,485 | 0.95% | 446,713,132 |
| 2024-11-25 | 2024-11-21 | 147.600 | 3,054,344 | -40,797 | 0.92% | 450,821,174 |
| 2024-11-22 | 2024-11-20 | 149.500 | 3,095,141 | +354,641 | 0.93% | 462,723,580 |
| 2024-11-21 | 2024-11-19 | 146.800 | 2,740,500 | -179,599 | 0.83% | 402,305,400 |
| 2024-11-20 | 2024-11-18 | 145.000 | 2,920,099 | -375,362 | 0.88% | 423,414,355 |
| 2024-11-19 | 2024-11-15 | 146.100 | 3,295,461 | +29,852 | 0.99% | 481,466,852 |
| 2024-11-18 | 2024-11-14 | 162.400 | 3,265,609 | -72,234 | 0.98% | 530,334,902 |
| 2024-11-15 | 2024-11-13 | 168.800 | 3,337,843 | +1,175,136 | 1.01% | 563,427,898 |
| 2024-11-14 | 2024-11-12 | 169.900 | 2,162,707 | -10,472 | 0.65% | 367,443,919 |
| 2024-11-13 | 2024-11-11 | 177.900 | 2,173,179 | -33,292 | 0.66% | 386,608,544 |
| 2024-11-12 | 2024-11-08 | 183.300 | 2,206,471 | -1,243,990 | 0.67% | 404,446,134 |
| 2024-11-11 | 2024-11-07 | 178.600 | 3,450,461 | -44,842 | 1.04% | 616,252,335 |
| 2024-11-08 | 2024-11-06 | 175.500 | 3,495,303 | -26,236 | 1.05% | 613,425,676 |
| 2024-11-07 | 2024-11-05 | 180.300 | 3,521,539 | -30,380 | 1.06% | 634,933,482 |
| 2024-11-06 | 2024-11-04 | 172.400 | 3,551,919 | -4,736 | 1.07% | 612,350,836 |
| 2024-11-05 | 2024-11-01 | 171.100 | 3,556,655 | +180 | 1.07% | 608,543,670 |
| 2024-11-04 | 2024-10-31 | 170.600 | 3,556,475 | +78,239 | 1.07% | 606,734,635 |
| 2024-11-01 | 2024-10-30 | 168.800 | 3,478,236 | -41,922 | 1.05% | 587,126,237 |
| 2024-10-31 | 2024-10-29 | 172.000 | 3,520,158 | -136,407 | 1.06% | 605,467,176 |
| 2024-10-30 | 2024-10-28 | 167.200 | 3,656,565 | +163,661 | 1.10% | 611,377,668 |
| 2024-10-29 | 2024-10-25 | 159.000 | 3,492,904 | -2,312 | 1.05% | 555,371,736 |
| 2024-10-28 | 2024-10-24 | 157.100 | 3,495,216 | +608,911 | 1.05% | 549,098,434 |
| 2024-10-25 | 2024-10-23 | 165.300 | 2,886,305 | +34,679 | 0.87% | 477,106,217 |
| 2024-10-24 | 2024-10-22 | 159.400 | 2,851,626 | +21,634 | 0.86% | 454,549,184 |
| 2024-10-23 | 2024-10-21 | 156.000 | 2,829,992 | -50,080 | 0.85% | 441,478,752 |
| 2024-10-22 | 2024-10-18 | 163.700 | 2,880,072 | +10,080 | 0.87% | 471,467,786 |
| 2024-10-21 | 2024-10-17 | 154.000 | 2,869,992 | -296,174 | 0.87% | 441,978,768 |
| 2024-10-18 | 2024-10-16 | 160.000 | 3,166,166 | +365,838 | 0.95% | 506,586,560 |
| 2024-10-17 | 2024-10-15 | 158.200 | 2,800,328 | +178,821 | 0.84% | 443,011,890 |
| 2024-10-16 | 2024-10-14 | 171.600 | 2,621,507 | -185,415 | 0.79% | 449,850,601 |
| 2024-10-15 | 2024-10-10 | 175.600 | 2,806,922 | +45,734 | 0.85% | 492,895,503 |
| 2024-10-14 | 2024-10-09 | 172.600 | 2,761,188 | -888,444 | 0.83% | 476,581,049 |
| 2024-10-10 | 2024-10-08 | 174.000 | 3,649,632 | +880,486 | 1.10% | 635,035,968 |
| 2024-10-09 | 2024-10-07 | 216.800 | 2,769,146 | -305,841 | 0.83% | 600,350,853 |
| 2024-10-08 | 2024-10-04 | 220.400 | 3,074,987 | -180,230 | 0.93% | 677,727,135 |
| 2024-10-07 | 2024-10-03 | 219.600 | 3,255,217 | +96,548 | 0.98% | 714,845,653 |
| 2024-10-04 | 2024-10-02 | 236.200 | 3,158,669 | +171,940 | 0.95% | 746,077,618 |
| 2024-10-03 | 2024-09-30 | 193.800 | 2,986,729 | +62,341 | 0.90% | 578,828,080 |
| 2024-10-02 | 2024-09-27 | 168.500 | 2,924,388 | -41,024 | 0.88% | 492,759,378 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,965,412 | +163,192 | 0.89% | 451,335,706 |
| 2024-09-27 | 2024-09-25 | 136.500 | 2,802,220 | +93,766 | 0.85% | 382,503,030 |
| 2024-09-26 | 2024-09-24 | 131.700 | 2,708,454 | -94,765 | 0.82% | 356,703,392 |
| 2024-09-25 | 2024-09-23 | 122.900 | 2,803,219 | +58,639 | 0.85% | 344,515,615 |
| 2024-09-24 | 2024-09-20 | 125.400 | 2,744,580 | +146,280 | 0.83% | 344,170,332 |
| 2024-09-23 | 2024-09-19 | 122.200 | 2,598,300 | +2,228 | 0.79% | 317,512,260 |
| 2024-09-20 | 2024-09-17 | 116.200 | 2,596,072 | -25,372 | 0.79% | 301,663,566 |
| 2024-09-19 | 2024-09-16 | 114.900 | 2,621,444 | +219,848 | 0.79% | 301,203,916 |
| 2024-09-17 | 2024-09-13 | 120.700 | 2,401,596 | -972 | 0.73% | 289,872,637 |
| 2024-09-16 | 2024-09-12 | 121.700 | 2,402,568 | -45,720 | 0.73% | 292,392,526 |
| 2024-09-13 | 2024-09-11 | 119.000 | 2,448,288 | -52,679 | 0.74% | 291,346,272 |
| 2024-09-12 | 2024-09-10 | 116.600 | 2,500,967 | -43,214 | 0.76% | 291,612,752 |
| 2024-09-11 | 2024-09-09 | 117.900 | 2,544,181 | +102,160 | 0.77% | 299,958,940 |
| 2024-09-10 | 2024-09-05 | 121.300 | 2,442,021 | -607,715 | 0.74% | 296,217,147 |
| 2024-09-09 | 2024-09-04 | 117.200 | 3,049,736 | +509,428 | 0.92% | 357,429,059 |
| 2024-09-05 | 2024-09-03 | 113.400 | 2,540,308 | -77,864 | 0.77% | 288,070,927 |
| 2024-09-04 | 2024-09-02 | 111.500 | 2,618,172 | +516,980 | 0.79% | 291,926,178 |
| 2024-09-03 | 2024-08-30 | 114.600 | 2,101,192 | -34,919 | 0.64% | 240,796,603 |
| 2024-09-02 | 2024-08-29 | 111.800 | 2,136,111 | -243,190 | 0.65% | 238,817,210 |
| 2024-08-30 | 2024-08-28 | 110.600 | 2,379,301 | +288,641 | 0.72% | 263,150,691 |
| 2024-08-29 | 2024-08-27 | 113.600 | 2,090,660 | -44,067 | 0.63% | 237,498,976 |
| 2024-08-28 | 2024-08-26 | 114.600 | 2,134,727 | +27,098 | 0.65% | 244,639,714 |
| 2024-08-27 | 2024-08-23 | 107.100 | 2,107,629 | +22,277 | 0.64% | 225,727,066 |
| 2024-08-26 | 2024-08-22 | 106.300 | 2,085,352 | -5,848 | 0.63% | 221,672,918 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,091,200 | +93,464 | 0.63% | 225,222,240 |
| 2024-08-22 | 2024-08-20 | 109.000 | 1,997,736 | +95,612 | 0.60% | 217,753,224 |
| 2024-08-21 | 2024-08-19 | 108.200 | 1,902,124 | +9,505 | 0.58% | 205,809,817 |
| 2024-08-20 | 2024-08-16 | 105.900 | 1,892,619 | -412,426 | 0.57% | 200,428,352 |
| 2024-08-19 | 2024-08-15 | 104.300 | 2,305,045 | +138,628 | 0.70% | 240,416,194 |
| 2024-08-16 | 2024-08-14 | 107.100 | 2,166,417 | +28,684 | 0.66% | 232,023,261 |
| 2024-08-15 | 2024-08-13 | 107.700 | 2,137,733 | -77,481 | 0.65% | 230,233,844 |
| 2024-08-14 | 2024-08-12 | 105.600 | 2,215,214 | +300,079 | 0.67% | 233,926,598 |
| 2024-08-13 | 2024-08-09 | 113.400 | 1,915,135 | -398,210 | 0.58% | 217,176,309 |
| 2024-08-12 | 2024-08-08 | 116.100 | 2,313,345 | +67,306 | 0.70% | 268,579,354 |
| 2024-08-09 | 2024-08-07 | 123.100 | 2,246,039 | -18,406 | 0.68% | 276,487,401 |
| 2024-08-08 | 2024-08-06 | 123.800 | 2,264,445 | -218,030 | 0.69% | 280,338,291 |
| 2024-08-07 | 2024-08-05 | 123.200 | 2,482,475 | -9,300 | 0.75% | 305,840,920 |
| 2024-08-06 | 2024-08-02 | 119.400 | 2,491,775 | +141,594 | 0.75% | 297,517,935 |
| 2024-08-05 | 2024-08-01 | 121.700 | 2,350,181 | +358,672 | 0.71% | 286,017,028 |
| 2024-08-02 | 2024-07-31 | 122.100 | 1,991,509 | -6,384 | 0.60% | 243,163,249 |
| 2024-08-01 | 2024-07-30 | 117.100 | 1,997,893 | -21,654 | 0.60% | 233,953,270 |
| 2024-07-31 | 2024-07-29 | 116.700 | 2,019,547 | +27,889 | 0.61% | 235,681,135 |
| 2024-07-30 | 2024-07-26 | 114.900 | 1,991,658 | -5,909 | 0.60% | 228,841,504 |
| 2024-07-29 | 2024-07-25 | 113.400 | 1,997,567 | +24,845 | 0.60% | 226,524,098 |
| 2024-07-26 | 2024-07-24 | 114.700 | 1,972,722 | -235,996 | 0.60% | 226,271,213 |
| 2024-07-25 | 2024-07-23 | 117.300 | 2,208,718 | +60,128 | 0.67% | 259,082,621 |
| 2024-07-24 | 2024-07-22 | 119.600 | 2,148,590 | +224,450 | 0.65% | 256,971,364 |
| 2024-07-23 | 2024-07-19 | 121.200 | 1,924,140 | -521,605 | 0.58% | 233,205,768 |
| 2024-07-22 | 2024-07-18 | 124.200 | 2,445,745 | -128,210 | 0.74% | 303,761,529 |
| 2024-07-19 | 2024-07-17 | 125.300 | 2,573,955 | -83,739 | 0.78% | 322,516,562 |
| 2024-07-18 | 2024-07-16 | 127.000 | 2,657,694 | -64,989 | 0.80% | 337,527,138 |
| 2024-07-17 | 2024-07-15 | 125.500 | 2,722,683 | +76,440 | 0.82% | 341,696,716 |
| 2024-07-16 | 2024-07-12 | 136.500 | 2,646,243 | +56,307 | 0.80% | 361,212,170 |
| 2024-07-15 | 2024-07-11 | 134.300 | 2,589,936 | -94,419 | 0.78% | 347,828,405 |
| 2024-07-12 | 2024-07-10 | 130.500 | 2,684,355 | +187,545 | 0.81% | 350,308,328 |
| 2024-07-11 | 2024-07-09 | 129.700 | 2,496,810 | +25,892 | 0.76% | 323,836,257 |
| 2024-07-10 | 2024-07-08 | 125.300 | 2,470,918 | +39,236 | 0.75% | 309,606,025 |
| 2024-07-09 | 2024-07-05 | 125.800 | 2,431,682 | -46,864 | 0.74% | 305,905,596 |
| 2024-07-08 | 2024-07-04 | 125.500 | 2,478,546 | +251,111 | 0.75% | 311,057,523 |
| 2024-07-05 | 2024-07-03 | 122.500 | 2,227,435 | +14,988 | 0.67% | 272,860,788 |
| 2024-07-04 | 2024-07-02 | 120.900 | 2,212,447 | +50,560 | 0.67% | 267,484,842 |
| 2024-07-03 | 2024-06-28 | 126.900 | 2,161,887 | -314,210 | 0.65% | 274,343,460 |
| 2024-07-02 | 2024-06-27 | 126.700 | 2,476,097 | -26,483 | 0.75% | 313,721,490 |
| 2024-06-28 | 2024-06-26 | 133.100 | 2,502,580 | +236,189 | 0.76% | 333,093,398 |
| 2024-06-27 | 2024-06-25 | 133.000 | 2,266,391 | -236,110 | 0.69% | 301,430,003 |
| 2024-06-26 | 2024-06-24 | 138.700 | 2,502,501 | +240,320 | 0.76% | 347,096,889 |
| 2024-06-25 | 2024-06-21 | 136.800 | 2,262,181 | -121,704 | 0.69% | 309,466,361 |
| 2024-06-24 | 2024-06-20 | 137.800 | 2,383,885 | -118,424 | 0.72% | 328,499,353 |
| 2024-06-21 | 2024-06-19 | 144.300 | 2,502,309 | +659,055 | 0.76% | 361,083,189 |
| 2024-06-20 | 2024-06-18 | 121.300 | 1,843,254 | -2,229 | 0.56% | 223,586,710 |
| 2024-06-19 | 2024-06-17 | 117.600 | 1,845,483 | -34,033 | 0.56% | 217,028,801 |
| 2024-06-18 | 2024-06-14 | 117.100 | 1,879,516 | +4,871 | 0.57% | 220,091,324 |
| 2024-06-17 | 2024-06-13 | 116.800 | 1,874,645 | +28,347 | 0.57% | 218,958,536 |
| 2024-06-14 | 2024-06-12 | 110.600 | 1,846,298 | -59,705 | 0.56% | 204,200,559 |
| 2024-06-13 | 2024-06-11 | 111.300 | 1,906,003 | -45,310 | 0.58% | 212,138,134 |
| 2024-06-12 | 2024-06-07 | 113.600 | 1,951,313 | -1,016,704 | 0.59% | 221,669,157 |
| 2024-06-11 | 2024-06-06 | 118.400 | 2,968,017 | -502,344 | 0.90% | 351,413,213 |
| 2024-06-07 | 2024-06-05 | 119.600 | 3,470,361 | +249,777 | 1.05% | 415,055,176 |
| 2024-06-06 | 2024-06-04 | 116.800 | 3,220,584 | -66,649 | 0.98% | 376,164,211 |
| 2024-06-05 | 2024-06-03 | 117.700 | 3,287,233 | -15,277 | 1.00% | 386,907,324 |
| 2024-06-04 | 2024-05-31 | 111.200 | 3,302,510 | +10,076 | 1.00% | 367,239,112 |
| 2024-06-03 | 2024-05-30 | 107.500 | 3,292,434 | +125,157 | 1.00% | 353,936,655 |
| 2024-05-31 | 2024-05-29 | 108.300 | 3,167,277 | -2,117 | 0.96% | 343,016,099 |
| 2024-05-30 | 2024-05-28 | 111.000 | 3,169,394 | +53,003 | 0.96% | 351,802,734 |
| 2024-05-29 | 2024-05-27 | 112.300 | 3,116,391 | +104,606 | 0.95% | 349,970,709 |
| 2024-05-28 | 2024-05-24 | 106.300 | 3,011,785 | -128,508 | 0.92% | 320,152,746 |
| 2024-05-27 | 2024-05-23 | 119.800 | 3,140,293 | -508,451 | 0.95% | 376,207,101 |
| 2024-05-24 | 2024-05-22 | 122.400 | 3,648,744 | +452,101 | 1.11% | 446,606,266 |
| 2024-05-23 | 2024-05-21 | 120.000 | 3,196,643 | +85,526 | 0.97% | 383,597,160 |
| 2024-05-22 | 2024-05-20 | 128.000 | 3,111,117 | -1,140 | 0.95% | 398,222,976 |
| 2024-05-21 | 2024-05-17 | 129.000 | 3,112,257 | -164,992 | 0.95% | 401,481,153 |
| 2024-05-20 | 2024-05-16 | 122.600 | 3,277,249 | +13,117 | 1.00% | 401,790,727 |
| 2024-05-17 | 2024-05-14 | 120.200 | 3,264,132 | -277,869 | 0.99% | 392,348,666 |
| 2024-05-16 | 2024-05-13 | 114.900 | 3,542,001 | +363,359 | 1.08% | 406,975,915 |
| 2024-05-14 | 2024-05-10 | 108.300 | 3,178,642 | -387,000 | 0.97% | 344,246,929 |
| 2024-05-13 | 2024-05-09 | 110.600 | 3,565,642 | +50,625 | 1.08% | 394,360,005 |
| 2024-05-10 | 2024-05-08 | 108.400 | 3,515,017 | -14,397 | 1.07% | 381,027,843 |
| 2024-05-09 | 2024-05-07 | 109.100 | 3,529,414 | +74,512 | 1.07% | 385,059,067 |
| 2024-05-08 | 2024-05-06 | 116.100 | 3,454,902 | +75,629 | 1.05% | 401,114,122 |
| 2024-05-07 | 2024-05-03 | 114.500 | 3,379,273 | -365,792 | 1.03% | 386,926,758 |
| 2024-05-06 | 2024-05-02 | 107.100 | 3,745,065 | +261,274 | 1.14% | 401,096,462 |
| 2024-05-03 | 2024-04-30 | 102.800 | 3,483,791 | -321,680 | 1.06% | 358,133,715 |
| 2024-05-02 | 2024-04-29 | 104.200 | 3,805,471 | +239,566 | 1.16% | 396,530,078 |
| 2024-04-30 | 2024-04-26 | 104.300 | 3,565,905 | -11,456 | 1.08% | 371,923,892 |
| 2024-04-29 | 2024-04-25 | 100.100 | 3,577,361 | +815,754 | 1.09% | 358,093,836 |
| 2024-04-26 | 2024-04-24 | 98.300 | 2,761,607 | +350,157 | 0.84% | 271,465,968 |
| 2024-04-25 | 2024-04-23 | 90.350 | 2,411,450 | -1,300,664 | 0.73% | 217,874,508 |
| 2024-04-24 | 2024-04-22 | 87.700 | 3,712,114 | +1,282,483 | 1.13% | 325,552,398 |
| 2024-04-23 | 2024-04-19 | 85.250 | 2,429,631 | -353,391 | 0.74% | 207,126,043 |
| 2024-04-22 | 2024-04-18 | 86.650 | 2,783,022 | +302,784 | 0.85% | 241,148,856 |
| 2024-04-19 | 2024-04-17 | 87.800 | 2,480,238 | +116,009 | 0.75% | 217,764,896 |
| 2024-04-18 | 2024-04-16 | 86.850 | 2,364,229 | -22,585 | 0.72% | 205,333,289 |
| 2024-04-17 | 2024-04-15 | 91.900 | 2,386,814 | -55,553 | 0.73% | 219,348,207 |
| 2024-04-16 | 2024-04-12 | 94.600 | 2,442,367 | -51,852 | 0.74% | 231,047,918 |
| 2024-04-15 | 2024-04-11 | 94.750 | 2,494,219 | +52,648 | 0.76% | 236,327,250 |
| 2024-04-12 | 2024-04-10 | 95.100 | 2,441,571 | -76,304 | 0.74% | 232,193,402 |
| 2024-04-11 | 2024-04-09 | 89.350 | 2,517,875 | -53,728 | 0.77% | 224,972,131 |
| 2024-04-10 | 2024-04-08 | 86.400 | 2,571,603 | +93,603 | 0.78% | 222,186,499 |
| 2024-04-09 | 2024-04-05 | 86.200 | 2,478,000 | +41,809 | 0.75% | 213,603,600 |
| 2024-04-08 | 2024-04-03 | 88.300 | 2,436,191 | +231,414 | 0.74% | 215,115,665 |
| 2024-04-05 | 2024-04-02 | 90.650 | 2,204,777 | -59,609 | 0.67% | 199,863,035 |
| 2024-04-03 | 2024-03-28 | 88.300 | 2,264,386 | +15,225 | 0.69% | 199,945,284 |
| 2024-04-02 | 2024-03-27 | 81.750 | 2,249,161 | -408,217 | 0.68% | 183,868,912 |
| 2024-03-28 | 2024-03-26 | 84.800 | 2,657,378 | -64,887 | 0.81% | 225,345,654 |
| 2024-03-27 | 2024-03-25 | 85.350 | 2,722,265 | +440,200 | 0.83% | 232,345,318 |
| 2024-03-26 | 2024-03-22 | 86.750 | 2,282,065 | +109,160 | 0.69% | 197,969,139 |
| 2024-03-25 | 2024-03-21 | 95.700 | 2,172,905 | +21,983 | 0.66% | 207,947,008 |
| 2024-03-22 | 2024-03-20 | 94.450 | 2,150,922 | -245,176 | 0.65% | 203,154,583 |
| 2024-03-21 | 2024-03-19 | 92.000 | 2,396,098 | +223,583 | 0.73% | 220,441,016 |
| 2024-03-20 | 2024-03-18 | 94.500 | 2,172,515 | -301,247 | 0.66% | 205,302,668 |
| 2024-03-19 | 2024-03-15 | 92.900 | 2,473,762 | +76,060 | 0.75% | 229,812,490 |
| 2024-03-18 | 2024-03-14 | 98.000 | 2,397,702 | -54,494 | 0.73% | 234,974,796 |
| 2024-03-15 | 2024-03-13 | 101.900 | 2,452,196 | +139,786 | 0.75% | 249,878,772 |
| 2024-03-14 | 2024-03-12 | 103.600 | 2,312,410 | -357,900 | 0.70% | 239,565,676 |
| 2024-03-13 | 2024-03-11 | 93.100 | 2,670,310 | +87,690 | 0.81% | 248,605,861 |
| 2024-03-12 | 2024-03-08 | 83.400 | 2,582,620 | +461,821 | 0.79% | 215,390,508 |
| 2024-03-11 | 2024-03-07 | 85.650 | 2,120,799 | +80,340 | 0.65% | 181,646,434 |
| 2024-03-08 | 2024-03-06 | 82.700 | 2,040,459 | -81,971 | 0.62% | 168,745,959 |
| 2024-03-07 | 2024-03-05 | 80.300 | 2,122,430 | -170,360 | 0.65% | 170,431,129 |
| 2024-03-06 | 2024-03-04 | 80.400 | 2,292,790 | +10,985 | 0.70% | 184,340,316 |
| 2024-03-05 | 2024-03-01 | 78.400 | 2,281,805 | +27,291 | 0.69% | 178,893,512 |
| 2024-03-04 | 2024-02-29 | 76.650 | 2,254,514 | +10,140 | 0.69% | 172,808,498 |
| 2024-03-01 | 2024-02-28 | 77.750 | 2,244,374 | -40,888 | 0.68% | 174,500,078 |
| 2024-02-29 | 2024-02-27 | 80.150 | 2,285,262 | -193,612 | 0.70% | 183,163,749 |
| 2024-02-28 | 2024-02-26 | 78.850 | 2,478,874 | +97,709 | 0.75% | 195,459,215 |
| 2024-02-27 | 2024-02-23 | 80.650 | 2,381,165 | +23,213 | 0.72% | 192,040,957 |
| 2024-02-26 | 2024-02-22 | 82.450 | 2,357,952 | +666,157 | 0.72% | 194,413,142 |
| 2024-02-23 | 2024-02-21 | 81.800 | 1,691,795 | +31,066 | 0.52% | 138,388,831 |
| 2024-02-22 | 2024-02-20 | 79.200 | 1,660,729 | +40,446 | 0.51% | 131,529,737 |
| 2024-02-21 | 2024-02-19 | 78.300 | 1,620,283 | -5,813 | 0.49% | 126,868,159 |
| 2024-02-20 | 2024-02-16 | 81.850 | 1,626,096 | -7,867 | 0.50% | 133,095,958 |
| 2024-02-19 | 2024-02-15 | 78.150 | 1,633,963 | +174,614 | 0.50% | 127,694,208 |
| 2024-02-16 | 2024-02-14 | 76.900 | 1,459,349 | -293,629 | 0.44% | 112,223,938 |
| 2024-02-15 | 2024-02-09 | 76.700 | 1,752,978 | -40,458 | 0.53% | 134,453,413 |
| 2024-02-14 | 2024-02-07 | 75.700 | 1,793,436 | +350,455 | 0.55% | 135,763,105 |
| 2024-02-08 | 2024-02-06 | 76.150 | 1,442,981 | +9,945 | 0.44% | 109,883,003 |
| 2024-02-07 | 2024-02-05 | 71.050 | 1,433,036 | -167,230 | 0.44% | 101,817,208 |
| 2024-02-06 | 2024-02-02 | 71.900 | 1,600,266 | +64,992 | 0.49% | 115,059,125 |
| 2024-02-05 | 2024-02-01 | 72.100 | 1,535,274 | +77,534 | 0.47% | 110,693,255 |
| 2024-02-02 | 2024-01-31 | 68.450 | 1,457,740 | -172,999 | 0.44% | 99,782,303 |
| 2024-02-01 | 2024-01-30 | 71.100 | 1,630,739 | -145,300 | 0.50% | 115,945,543 |
| 2024-01-31 | 2024-01-29 | 74.300 | 1,776,039 | +377,073 | 0.54% | 131,959,698 |
| 2024-01-30 | 2024-01-26 | 73.350 | 1,398,966 | -283,938 | 0.43% | 102,614,156 |
| 2024-01-29 | 2024-01-25 | 77.800 | 1,682,904 | -67,339 | 0.51% | 130,929,931 |
| 2024-01-26 | 2024-01-24 | 80.100 | 1,750,243 | -440,642 | 0.53% | 140,194,464 |
| 2024-01-25 | 2024-01-23 | 74.550 | 2,190,885 | +480,068 | 0.67% | 163,330,477 |
| 2024-01-24 | 2024-01-22 | 69.400 | 1,710,817 | -15,739 | 0.52% | 118,730,700 |
| 2024-01-23 | 2024-01-19 | 74.300 | 1,726,556 | +100,114 | 0.53% | 128,283,111 |
| 2024-01-22 | 2024-01-18 | 77.250 | 1,626,442 | +19,130 | 0.50% | 125,642,644 |
| 2024-01-19 | 2024-01-17 | 75.150 | 1,607,312 | +130,956 | 0.49% | 120,789,497 |
| 2024-01-18 | 2024-01-16 | 80.900 | 1,476,356 | -312,982 | 0.45% | 119,437,200 |
| 2024-01-17 | 2024-01-15 | 83.450 | 1,789,338 | +3,479 | 0.54% | 149,320,256 |
| 2024-01-16 | 2024-01-12 | 84.900 | 1,785,859 | +22,580 | 0.54% | 151,619,429 |
| 2024-01-15 | 2024-01-11 | 86.950 | 1,763,279 | -96,899 | 0.54% | 153,317,109 |
| 2024-01-12 | 2024-01-10 | 85.050 | 1,860,178 | -31,254 | 0.57% | 158,208,139 |
| 2024-01-11 | 2024-01-09 | 85.100 | 1,891,432 | +118,192 | 0.58% | 160,960,863 |
| 2024-01-10 | 2024-01-08 | 85.550 | 1,773,240 | +165,420 | 0.54% | 151,700,682 |
| 2024-01-09 | 2024-01-05 | 90.250 | 1,607,820 | -8,579 | 0.49% | 145,105,755 |
| 2024-01-08 | 2024-01-04 | 94.200 | 1,616,399 | -24,155 | 0.49% | 152,264,786 |
| 2024-01-05 | 2024-01-03 | 92.350 | 1,640,554 | -100,753 | 0.50% | 151,505,162 |
| 2024-01-04 | 2024-01-02 | 93.950 | 1,741,307 | +11,754 | 0.53% | 163,595,793 |
| 2024-01-03 | 2023-12-29 | 93.600 | 1,729,553 | -522,977 | 0.53% | 161,886,161 |
| 2024-01-02 | 2023-12-28 | 90.100 | 2,252,530 | +168,533 | 0.69% | 202,952,953 |
| 2023-12-29 | 2023-12-27 | 85.700 | 2,083,997 | +21,450 | 0.63% | 178,598,543 |
| 2023-12-28 | 2023-12-22 | 80.300 | 2,062,547 | +63,555 | 0.63% | 165,622,524 |
| 2023-12-27 | 2023-12-21 | 88.900 | 1,998,992 | +145,297 | 0.61% | 177,710,389 |
| 2023-12-22 | 2023-12-20 | 89.750 | 1,853,695 | -114,860 | 0.57% | 166,369,126 |
| 2023-12-21 | 2023-12-19 | 88.900 | 1,968,555 | +281,418 | 0.60% | 175,004,540 |
| 2023-12-20 | 2023-12-18 | 92.300 | 1,687,137 | -126,079 | 0.51% | 155,722,745 |
| 2023-12-19 | 2023-12-15 | 95.450 | 1,813,216 | -26,963 | 0.55% | 173,071,467 |
| 2023-12-18 | 2023-12-14 | 91.350 | 1,840,179 | +140,385 | 0.56% | 168,100,352 |
| 2023-12-15 | 2023-12-13 | 95.550 | 1,699,794 | +185,986 | 0.52% | 162,415,317 |
| 2023-12-14 | 2023-12-12 | 95.900 | 1,513,808 | +17,399 | 0.46% | 145,174,187 |
| 2023-12-13 | 2023-12-11 | 93.100 | 1,496,409 | -22,688 | 0.46% | 139,315,678 |
| 2023-12-12 | 2023-12-08 | 93.450 | 1,519,097 | -54,839 | 0.46% | 141,959,615 |
| 2023-12-11 | 2023-12-07 | 92.550 | 1,573,936 | +55,566 | 0.48% | 145,667,777 |
| 2023-12-08 | 2023-12-06 | 91.850 | 1,518,370 | -61,818 | 0.46% | 139,462,284 |
| 2023-12-07 | 2023-12-05 | 88.200 | 1,580,188 | -287,311 | 0.48% | 139,372,582 |
| 2023-12-06 | 2023-12-04 | 88.000 | 1,867,499 | -75,220 | 0.57% | 164,339,912 |
| 2023-12-05 | 2023-12-01 | 87.300 | 1,942,719 | -112,322 | 0.59% | 169,599,369 |
| 2023-12-04 | 2023-11-30 | 89.900 | 2,055,041 | +175,684 | 0.63% | 184,748,186 |
| 2023-12-01 | 2023-11-29 | 101.000 | 1,879,357 | +181,055 | 0.57% | 189,815,057 |
| 2023-11-30 | 2023-11-28 | 104.300 | 1,698,302 | +11,921 | 0.52% | 177,132,899 |
| 2023-11-29 | 2023-11-27 | 108.400 | 1,686,381 | -10,529 | 0.51% | 182,803,700 |
| 2023-11-28 | 2023-11-24 | 108.300 | 1,696,910 | +34,347 | 0.52% | 183,775,353 |
| 2023-11-27 | 2023-11-23 | 113.100 | 1,662,563 | +141,979 | 0.51% | 188,035,875 |
| 2023-11-24 | 2023-11-22 | 110.100 | 1,520,584 | -77,740 | 0.46% | 167,416,298 |
| 2023-11-23 | 2023-11-21 | 112.700 | 1,598,324 | +96,226 | 0.49% | 180,131,115 |
| 2023-11-22 | 2023-11-20 | 110.000 | 1,502,098 | +15,049 | 0.46% | 165,230,780 |
| 2023-11-21 | 2023-11-17 | 107.100 | 1,487,049 | -46,523 | 0.45% | 159,262,948 |
| 2023-11-20 | 2023-11-16 | 114.900 | 1,533,572 | -44,960 | 0.47% | 176,207,423 |
| 2023-11-17 | 2023-11-15 | 115.900 | 1,578,532 | +78,454 | 0.48% | 182,951,859 |
| 2023-11-16 | 2023-11-14 | 111.200 | 1,500,078 | +42,115 | 0.46% | 166,808,674 |
| 2023-11-15 | 2023-11-13 | 112.700 | 1,457,963 | -81,796 | 0.44% | 164,312,430 |
| 2023-11-14 | 2023-11-10 | 109.300 | 1,539,759 | +8,005 | 0.47% | 168,295,659 |
| 2023-11-13 | 2023-11-09 | 114.800 | 1,531,754 | -45,665 | 0.47% | 175,845,359 |
| 2023-11-10 | 2023-11-08 | 113.600 | 1,577,419 | +37,902 | 0.48% | 179,194,798 |
| 2023-11-09 | 2023-11-07 | 116.000 | 1,539,517 | -48,808 | 0.47% | 178,583,972 |
| 2023-11-08 | 2023-11-06 | 119.000 | 1,588,325 | -2,315 | 0.48% | 189,010,675 |
| 2023-11-07 | 2023-11-03 | 113.300 | 1,590,640 | -12,291 | 0.49% | 180,219,512 |
| 2023-11-06 | 2023-11-02 | 105.400 | 1,602,931 | -16,983 | 0.49% | 168,948,927 |
| 2023-11-03 | 2023-11-01 | 102.300 | 1,619,914 | -125,291 | 0.49% | 165,717,202 |
| 2023-11-02 | 2023-10-31 | 105.900 | 1,745,205 | -19,472 | 0.53% | 184,817,210 |
| 2023-11-01 | 2023-10-30 | 108.100 | 1,764,677 | -379,036 | 0.54% | 190,761,584 |
| 2023-10-31 | 2023-10-27 | 106.600 | 2,143,713 | +95,350 | 0.65% | 228,519,806 |
| 2023-10-30 | 2023-10-26 | 102.100 | 2,048,363 | -307,021 | 0.62% | 209,137,862 |
| 2023-10-27 | 2023-10-25 | 103.400 | 2,355,384 | +46,250 | 0.72% | 243,546,706 |
| 2023-10-26 | 2023-10-24 | 98.400 | 2,309,134 | +852,332 | 0.70% | 227,218,786 |
| 2023-10-25 | 2023-10-20 | 98.100 | 1,456,802 | +5,848 | 0.44% | 142,912,276 |
| 2023-10-24 | 2023-10-19 | 99.000 | 1,450,954 | +12,935 | 0.44% | 143,644,446 |
| 2023-10-20 | 2023-10-18 | 104.700 | 1,438,019 | -78,443 | 0.44% | 150,560,589 |
| 2023-10-19 | 2023-10-17 | 105.600 | 1,516,462 | -24,006 | 0.46% | 160,138,387 |
| 2023-10-18 | 2023-10-16 | 104.600 | 1,540,468 | +32,797 | 0.47% | 161,132,953 |
| 2023-10-17 | 2023-10-13 | 108.000 | 1,507,671 | +836 | 0.46% | 162,828,468 |
| 2023-10-16 | 2023-10-12 | 115.300 | 1,506,835 | +2,605 | 0.46% | 173,738,076 |
| 2023-10-13 | 2023-10-11 | 111.800 | 1,504,230 | -7,656 | 0.46% | 168,172,914 |
| 2023-10-12 | 2023-10-10 | 106.200 | 1,511,886 | -143,913 | 0.46% | 160,562,293 |
| 2023-10-11 | 2023-10-09 | 104.700 | 1,655,799 | +45,607 | 0.51% | 173,362,155 |
| 2023-10-10 | 2023-10-06 | 105.000 | 1,610,192 | -75,691 | 0.49% | 169,070,160 |
| 2023-10-09 | 2023-10-05 | 102.500 | 1,685,883 | +145,627 | 0.51% | 172,803,008 |
| 2023-10-06 | 2023-10-04 | 103.700 | 1,540,256 | -29,638 | 0.47% | 159,724,547 |
| 2023-10-05 | 2023-10-03 | 104.500 | 1,569,894 | +12,097 | 0.48% | 164,053,923 |
| 2023-10-04 | 2023-09-29 | 108.300 | 1,557,797 | +29,120 | 0.48% | 168,709,415 |
| 2023-10-03 | 2023-09-28 | 103.400 | 1,528,677 | -143,926 | 0.47% | 158,065,202 |
| 2023-09-29 | 2023-09-27 | 105.300 | 1,672,603 | +12,271 | 0.51% | 176,125,096 |
| 2023-09-28 | 2023-09-26 | 103.400 | 1,660,332 | -28,181 | 0.51% | 171,678,329 |
| 2023-09-27 | 2023-09-25 | 104.100 | 1,688,513 | +3,122 | 0.52% | 175,774,203 |
| 2023-09-26 | 2023-09-22 | 107.300 | 1,685,391 | +95,378 | 0.51% | 180,842,454 |
| 2023-09-25 | 2023-09-21 | 102.400 | 1,590,013 | -57,901 | 0.49% | 162,817,331 |
| 2023-09-22 | 2023-09-20 | 105.300 | 1,647,914 | +49,694 | 0.50% | 173,525,344 |
| 2023-09-21 | 2023-09-19 | 106.900 | 1,598,220 | -115,884 | 0.49% | 170,849,718 |
| 2023-09-20 | 2023-09-18 | 106.100 | 1,714,104 | +32,389 | 0.52% | 181,866,434 |
| 2023-09-19 | 2023-09-15 | 109.300 | 1,681,715 | +23,245 | 0.51% | 183,811,450 |
| 2023-09-18 | 2023-09-14 | 108.800 | 1,658,470 | +71,703 | 0.51% | 180,441,536 |
| 2023-09-15 | 2023-09-13 | 108.700 | 1,586,767 | +9,643 | 0.48% | 172,481,573 |
| 2023-09-14 | 2023-09-12 | 110.000 | 1,577,124 | +600 | 0.48% | 173,483,640 |
| 2023-09-13 | 2023-09-11 | 111.500 | 1,576,524 | -55,412 | 0.48% | 175,782,426 |
| 2023-09-12 | 2023-09-07 | 116.500 | 1,631,936 | -209,016 | 0.50% | 190,120,544 |
| 2023-09-11 | 2023-09-06 | 119.400 | 1,840,952 | -53,782 | 0.56% | 219,809,669 |
| 2023-09-07 | 2023-09-05 | 119.000 | 1,894,734 | +130,565 | 0.58% | 225,473,346 |
| 2023-09-06 | 2023-09-04 | 122.900 | 1,764,169 | -57,060 | 0.54% | 216,816,370 |
| 2023-09-05 | 2023-08-31 | 117.300 | 1,821,229 | -673,533 | 0.56% | 213,630,162 |
| 2023-09-04 | 2023-08-30 | 120.800 | 2,494,762 | +718,489 | 0.76% | 301,367,250 |
| 2023-08-31 | 2023-08-29 | 119.900 | 1,776,273 | -9,402 | 0.54% | 212,975,133 |
| 2023-08-30 | 2023-08-28 | 114.500 | 1,785,675 | +23,699 | 0.55% | 204,459,788 |
| 2023-08-29 | 2023-08-25 | 115.900 | 1,761,976 | +63,394 | 0.54% | 204,213,018 |
| 2023-08-28 | 2023-08-24 | 120.300 | 1,698,582 | +7,116 | 0.52% | 204,339,415 |
| 2023-08-25 | 2023-08-23 | 116.700 | 1,691,466 | -54,800 | 0.52% | 197,394,082 |
| 2023-08-24 | 2023-08-22 | 118.900 | 1,746,266 | +22,191 | 0.53% | 207,631,027 |
| 2023-08-23 | 2023-08-21 | 113.400 | 1,724,075 | -46,063 | 0.53% | 195,510,105 |
| 2023-08-22 | 2023-08-18 | 116.900 | 1,770,138 | +10,965 | 0.54% | 206,929,132 |
| 2023-08-21 | 2023-08-17 | 124.000 | 1,759,173 | -401,423 | 0.54% | 218,137,452 |
| 2023-08-18 | 2023-08-16 | 123.200 | 2,160,596 | -305,015 | 0.66% | 266,185,427 |
| 2023-08-17 | 2023-08-15 | 127.100 | 2,465,611 | -38,759 | 0.75% | 313,379,158 |
| 2023-08-16 | 2023-08-14 | 130.400 | 2,504,370 | +337,477 | 0.76% | 326,569,848 |
| 2023-08-15 | 2023-08-11 | 131.000 | 2,166,893 | +167,946 | 0.66% | 283,862,983 |
| 2023-08-14 | 2023-08-10 | 135.600 | 1,998,947 | +59,521 | 0.61% | 271,057,213 |
| 2023-08-11 | 2023-08-09 | 136.900 | 1,939,426 | -22,409 | 0.59% | 265,507,419 |
| 2023-08-10 | 2023-08-08 | 135.600 | 1,961,835 | +32,954 | 0.60% | 266,024,826 |
| 2023-08-09 | 2023-08-07 | 142.200 | 1,928,881 | +86,635 | 0.59% | 274,286,878 |
| 2023-08-08 | 2023-08-04 | 144.100 | 1,842,246 | +107,603 | 0.56% | 265,467,649 |
| 2023-08-07 | 2023-08-03 | 135.200 | 1,734,643 | -42,683 | 0.53% | 234,523,734 |
| 2023-08-04 | 2023-08-02 | 134.500 | 1,777,326 | -156,941 | 0.54% | 239,050,347 |
| 2023-08-03 | 2023-08-01 | 144.600 | 1,934,267 | -125,959 | 0.59% | 279,695,008 |
| 2023-08-02 | 2023-07-31 | 143.000 | 2,060,226 | +202,083 | 0.63% | 294,612,318 |
| 2023-08-01 | 2023-07-28 | 137.500 | 1,858,143 | -192,962 | 0.57% | 255,494,662 |
| 2023-07-31 | 2023-07-27 | 132.100 | 2,051,105 | +65,393 | 0.63% | 270,950,970 |
| 2023-07-28 | 2023-07-26 | 133.000 | 1,985,712 | +60,093 | 0.61% | 264,099,696 |
| 2023-07-27 | 2023-07-25 | 136.500 | 1,925,619 | +141,239 | 0.59% | 262,846,994 |
| 2023-07-26 | 2023-07-24 | 121.500 | 1,784,380 | -326,195 | 0.55% | 216,802,170 |
| 2023-07-25 | 2023-07-21 | 122.400 | 2,110,575 | +319,945 | 0.64% | 258,334,380 |
| 2023-07-24 | 2023-07-20 | 122.100 | 1,790,630 | +47,272 | 0.55% | 218,635,923 |
| 2023-07-21 | 2023-07-19 | 124.200 | 1,743,358 | -193,718 | 0.53% | 216,525,064 |
| 2023-07-20 | 2023-07-18 | 126.900 | 1,937,076 | -1,119 | 0.59% | 245,814,944 |
| 2023-07-19 | 2023-07-14 | 133.500 | 1,938,195 | +249,638 | 0.59% | 258,749,032 |
| 2023-07-18 | 2023-07-13 | 133.000 | 1,688,557 | -146,888 | 0.52% | 224,578,081 |
| 2023-07-14 | 2023-07-12 | 123.700 | 1,835,445 | -50,254 | 0.56% | 227,044,546 |
| 2023-07-13 | 2023-07-11 | 116.700 | 1,885,699 | +131,285 | 0.58% | 220,061,073 |
| 2023-07-12 | 2023-07-10 | 114.500 | 1,754,414 | -26,087 | 0.54% | 200,880,403 |
| 2023-07-11 | 2023-07-07 | 115.200 | 1,780,501 | -15,202 | 0.54% | 205,113,715 |
| 2023-07-10 | 2023-07-06 | 116.500 | 1,795,703 | +16,020 | 0.55% | 209,199,400 |
| 2023-07-07 | 2023-07-05 | 120.700 | 1,779,683 | -108,399 | 0.54% | 214,807,738 |
| 2023-07-06 | 2023-07-04 | 124.100 | 1,888,082 | +68,825 | 0.58% | 234,310,976 |
| 2023-07-05 | 2023-07-03 | 122.900 | 1,819,257 | -79,405 | 0.56% | 223,586,685 |
| 2023-07-04 | 2023-06-30 | 116.700 | 1,898,662 | -16,854 | 0.58% | 221,573,855 |
| 2023-07-03 | 2023-06-29 | 117.400 | 1,915,516 | +76,825 | 0.59% | 224,881,578 |
| 2023-06-30 | 2023-06-28 | 122.000 | 1,838,691 | +7,720 | 0.56% | 224,320,302 |
| 2023-06-29 | 2023-06-27 | 122.000 | 1,830,971 | -309,757 | 0.56% | 223,378,462 |
| 2023-06-28 | 2023-06-26 | 118.000 | 2,140,728 | +315,933 | 0.65% | 252,605,904 |
| 2023-06-27 | 2023-06-23 | 120.200 | 1,824,795 | -39,784 | 0.56% | 219,340,359 |
| 2023-06-26 | 2023-06-21 | 122.300 | 1,864,579 | -67,792 | 0.57% | 228,038,012 |
| 2023-06-23 | 2023-06-20 | 132.100 | 1,932,371 | +93,001 | 0.59% | 255,266,209 |
| 2023-06-21 | 2023-06-19 | 135.900 | 1,839,370 | +73,719 | 0.56% | 249,970,383 |
| 2023-06-20 | 2023-06-16 | 143.400 | 1,765,651 | +39,293 | 0.54% | 253,194,353 |
| 2023-06-19 | 2023-06-15 | 142.800 | 1,726,358 | -12,421 | 0.53% | 246,523,922 |
| 2023-06-16 | 2023-06-14 | 132.400 | 1,738,779 | +57,771 | 0.53% | 230,214,340 |
| 2023-06-15 | 2023-06-13 | 132.700 | 1,681,008 | +23,061 | 0.51% | 223,069,762 |
| 2023-06-14 | 2023-06-12 | 128.800 | 1,657,947 | -53,848 | 0.51% | 213,543,574 |
| 2023-06-13 | 2023-06-09 | 129.900 | 1,711,795 | +35,927 | 0.52% | 222,362,170 |
| 2023-06-12 | 2023-06-08 | 124.200 | 1,675,868 | -305,780 | 0.51% | 208,142,806 |
| 2023-06-09 | 2023-06-07 | 123.100 | 1,981,648 | -116,061 | 0.61% | 243,940,869 |
| 2023-06-08 | 2023-06-06 | 119.500 | 2,097,709 | +351,796 | 0.64% | 250,676,226 |
| 2023-06-07 | 2023-06-05 | 120.300 | 1,745,913 | +39,865 | 0.53% | 210,033,334 |
| 2023-06-06 | 2023-06-02 | 123.500 | 1,706,048 | -86,061 | 0.52% | 210,696,928 |
| 2023-06-05 | 2023-06-01 | 124.100 | 1,792,109 | -355,455 | 0.55% | 222,400,727 |
| 2023-06-02 | 2023-05-31 | 127.500 | 2,147,564 | +26,164 | 0.66% | 273,814,410 |
| 2023-06-01 | 2023-05-30 | 134.000 | 2,121,400 | +325,713 | 0.65% | 284,267,600 |
| 2023-05-31 | 2023-05-29 | 131.800 | 1,795,687 | -79,140 | 0.55% | 236,671,547 |
| 2023-05-30 | 2023-05-25 | 133.700 | 1,874,827 | -882,848 | 0.57% | 250,664,370 |
| 2023-05-29 | 2023-05-24 | 138.500 | 2,757,675 | +348,689 | 0.84% | 381,937,988 |
| 2023-05-25 | 2023-05-23 | 144.300 | 2,408,986 | +569,482 | 0.74% | 347,616,680 |
| 2023-05-24 | 2023-05-22 | 145.100 | 1,839,504 | -314,391 | 0.56% | 266,912,030 |
| 2023-05-23 | 2023-05-19 | 141.000 | 2,153,895 | +205,566 | 0.66% | 303,699,195 |
| 2023-05-22 | 2023-05-18 | 146.600 | 1,948,329 | +203,039 | 0.60% | 285,625,031 |
| 2023-05-19 | 2023-05-17 | 141.600 | 1,745,290 | -829,977 | 0.53% | 247,133,064 |
| 2023-05-18 | 2023-05-16 | 149.100 | 2,575,267 | -259,780 | 0.79% | 383,972,310 |
| 2023-05-17 | 2023-05-15 | 146.300 | 2,835,047 | +291,284 | 0.87% | 414,767,376 |
| 2023-05-16 | 2023-05-12 | 145.400 | 2,543,763 | +624,870 | 0.78% | 369,863,140 |
| 2023-05-15 | 2023-05-11 | 145.500 | 1,918,893 | +173,218 | 0.59% | 279,198,932 |
| 2023-05-12 | 2023-05-10 | 147.300 | 1,745,675 | +12,420 | 0.53% | 257,137,928 |
| 2023-05-11 | 2023-05-09 | 150.700 | 1,733,255 | +48,604 | 0.53% | 261,201,528 |
| 2023-05-10 | 2023-05-08 | 156.300 | 1,684,651 | +86,344 | 0.52% | 263,310,951 |
| 2023-05-09 | 2023-05-05 | 155.700 | 1,598,307 | +23,786 | 0.49% | 248,856,400 |
| 2023-05-08 | 2023-05-04 | 154.100 | 1,574,521 | -38,789 | 0.48% | 242,633,686 |
| 2023-05-05 | 2023-05-03 | 150.600 | 1,613,310 | -37,740 | 0.49% | 242,964,486 |
| 2023-05-04 | 2023-05-02 | 155.200 | 1,651,050 | -240,936 | 0.50% | 256,242,960 |
| 2023-05-03 | 2023-04-28 | 157.200 | 1,891,986 | +43,058 | 0.58% | 297,420,199 |
| 2023-05-02 | 2023-04-27 | 153.900 | 1,848,928 | +272,292 | 0.57% | 284,550,019 |
| 2023-04-28 | 2023-04-26 | 159.100 | 1,576,636 | -207,728 | 0.48% | 250,842,788 |
| 2023-04-27 | 2023-04-25 | 153.300 | 1,784,364 | -12,743 | 0.55% | 273,543,001 |
| 2023-04-26 | 2023-04-24 | 160.100 | 1,797,107 | -146,862 | 0.55% | 287,716,831 |
| 2023-04-25 | 2023-04-21 | 158.000 | 1,943,969 | -228,479 | 0.59% | 307,147,102 |
| 2023-04-24 | 2023-04-20 | 163.100 | 2,172,448 | +411,751 | 0.66% | 354,326,269 |
| 2023-04-21 | 2023-04-19 | 164.300 | 1,760,697 | -42,013 | 0.54% | 289,282,517 |
| 2023-04-20 | 2023-04-18 | 170.200 | 1,802,710 | +20,600 | 0.55% | 306,821,242 |
| 2023-04-19 | 2023-04-17 | 170.500 | 1,782,110 | +44,021 | 0.55% | 303,849,755 |
| 2023-04-18 | 2023-04-14 | 167.600 | 1,738,089 | -80 | 0.53% | 291,303,716 |
| 2023-04-17 | 2023-04-13 | 168.800 | 1,738,169 | +8,513 | 0.53% | 293,402,927 |
| 2023-04-14 | 2023-04-12 | 167.300 | 1,729,656 | +8,554 | 0.53% | 289,371,449 |
| 2023-04-13 | 2023-04-11 | 170.000 | 1,721,102 | -73,077 | 0.53% | 292,587,340 |
| 2023-04-12 | 2023-04-06 | 168.700 | 1,794,179 | -263,087 | 0.55% | 302,677,997 |
| 2023-04-11 | 2023-04-04 | 171.000 | 2,057,266 | +157,149 | 0.63% | 351,792,486 |
| 2023-04-06 | 2023-04-03 | 181.100 | 1,900,117 | +128,582 | 0.58% | 344,111,189 |
| 2023-04-04 | 2023-03-31 | 189.600 | 1,771,535 | +8,529 | 0.54% | 335,883,036 |
| 2023-04-03 | 2023-03-30 | 191.300 | 1,763,006 | +95,732 | 0.54% | 337,263,048 |
| 2023-03-31 | 2023-03-29 | 192.300 | 1,667,274 | -27,508 | 0.51% | 320,616,790 |
| 2023-03-30 | 2023-03-28 | 190.700 | 1,694,782 | +71,794 | 0.52% | 323,194,927 |
| 2023-03-29 | 2023-03-27 | 188.400 | 1,622,988 | -27,218 | 0.50% | 305,770,939 |
| 2023-03-28 | 2023-03-24 | 190.400 | 1,650,206 | -9,835 | 0.51% | 314,199,222 |
| 2023-03-27 | 2023-03-23 | 190.800 | 1,660,041 | +56,025 | 0.51% | 316,735,823 |
| 2023-03-24 | 2023-03-22 | 183.800 | 1,604,016 | -1,410,586 | 0.49% | 294,818,141 |
| 2023-03-23 | 2023-03-21 | 181.000 | 3,014,602 | +825,479 | 0.92% | 545,642,962 |
| 2023-03-22 | 2023-03-20 | 169.300 | 2,189,123 | +351,437 | 0.67% | 370,618,524 |
| 2023-03-21 | 2023-03-17 | 179.700 | 1,837,686 | -247,514 | 0.56% | 330,232,174 |
| 2023-03-20 | 2023-03-16 | 161.900 | 2,085,200 | +369,649 | 0.64% | 337,593,880 |
| 2023-03-17 | 2023-03-15 | 168.800 | 1,715,551 | -158,659 | 0.53% | 289,585,009 |
| 2023-03-16 | 2023-03-14 | 161.000 | 1,874,210 | +108,402 | 0.57% | 301,747,810 |
| 2023-03-15 | 2023-03-13 | 163.000 | 1,765,808 | -183,349 | 0.54% | 287,826,704 |
| 2023-03-14 | 2023-03-10 | 147.300 | 1,949,157 | -35,044 | 0.60% | 287,110,826 |
| 2023-03-13 | 2023-03-09 | 154.000 | 1,984,201 | +159,533 | 0.61% | 305,566,954 |
| 2023-03-10 | 2023-03-08 | 157.900 | 1,824,668 | +188,583 | 0.56% | 288,115,077 |
| 2023-03-09 | 2023-03-07 | 163.900 | 1,636,085 | -19,016 | 0.50% | 268,154,332 |
| 2023-03-08 | 2023-03-06 | 173.300 | 1,655,101 | +153,806 | 0.51% | 286,829,003 |
| 2023-03-07 | 2023-03-03 | 168.900 | 1,501,295 | -93,313 | 0.46% | 253,568,726 |
| 2023-03-06 | 2023-03-02 | 153.100 | 1,594,608 | +9,463 | 0.49% | 244,134,485 |
| 2023-03-03 | 2023-03-01 | 166.000 | 1,585,145 | -240,628 | 0.49% | 263,134,070 |
| 2023-03-02 | 2023-02-28 | 154.900 | 1,825,773 | +239,688 | 0.56% | 282,812,238 |
| 2023-03-01 | 2023-02-27 | 162.400 | 1,586,085 | +31,791 | 0.49% | 257,580,204 |
| 2023-02-28 | 2023-02-24 | 167.000 | 1,554,294 | +10,878 | 0.48% | 259,567,098 |
| 2023-02-27 | 2023-02-23 | 177.600 | 1,543,416 | -13,326 | 0.47% | 274,110,682 |
| 2023-02-24 | 2023-02-22 | 171.400 | 1,556,742 | -563,707 | 0.48% | 266,825,579 |
| 2023-02-23 | 2023-02-21 | 172.400 | 2,120,449 | +446,322 | 0.65% | 365,565,408 |
| 2023-02-22 | 2023-02-20 | 181.600 | 1,674,127 | -25,646 | 0.51% | 304,021,463 |
| 2023-02-21 | 2023-02-17 | 177.000 | 1,699,773 | -107,402 | 0.52% | 300,859,821 |
| 2023-02-20 | 2023-02-16 | 182.200 | 1,807,175 | +139,237 | 0.55% | 329,267,285 |
| 2023-02-17 | 2023-02-15 | 171.900 | 1,667,938 | +15,841 | 0.51% | 286,718,542 |
| 2023-02-16 | 2023-02-14 | 174.300 | 1,652,097 | +8,204 | 0.51% | 287,960,507 |
| 2023-02-15 | 2023-02-13 | 176.800 | 1,643,893 | +29,141 | 0.50% | 290,640,282 |
| 2023-02-14 | 2023-02-10 | 172.200 | 1,614,752 | -74,856 | 0.50% | 278,060,294 |
| 2023-02-13 | 2023-02-09 | 186.600 | 1,689,608 | -72,414 | 0.52% | 315,280,853 |
| 2023-02-10 | 2023-02-08 | 180.700 | 1,762,022 | -594,720 | 0.54% | 318,397,375 |
| 2023-02-09 | 2023-02-07 | 187.400 | 2,356,742 | -37,463 | 0.72% | 441,653,451 |
| 2023-02-08 | 2023-02-06 | 186.600 | 2,394,205 | -77,560 | 0.73% | 446,758,653 |
| 2023-02-07 | 2023-02-03 | 197.200 | 2,471,765 | +59,047 | 0.76% | 487,432,058 |
| 2023-02-06 | 2023-02-02 | 201.200 | 2,412,718 | +17,991 | 0.74% | 485,438,862 |
| 2023-02-03 | 2023-02-01 | 203.600 | 2,394,727 | -5,493 | 0.73% | 487,566,417 |
| 2023-02-02 | 2023-01-31 | 194.800 | 2,400,220 | +5,427 | 0.74% | 467,562,856 |
| 2023-02-01 | 2023-01-30 | 199.800 | 2,394,793 | +163,204 | 0.73% | 478,479,641 |
| 2023-01-31 | 2023-01-27 | 218.400 | 2,231,589 | +6,606 | 0.68% | 487,379,038 |
| 2023-01-30 | 2023-01-26 | 217.200 | 2,224,983 | -128,659 | 0.68% | 483,266,308 |
| 2023-01-27 | 2023-01-20 | 201.200 | 2,353,642 | -231,117 | 0.72% | 473,552,770 |
| 2023-01-26 | 2023-01-19 | 202.800 | 2,584,759 | +628,758 | 0.79% | 524,189,125 |
| 2023-01-20 | 2023-01-18 | 209.200 | 1,956,001 | -28,175 | 0.60% | 409,195,409 |
| 2023-01-19 | 2023-01-17 | 212.000 | 1,984,176 | -5,185 | 0.61% | 420,645,312 |
| 2023-01-18 | 2023-01-16 | 212.200 | 1,989,361 | +5,935 | 0.61% | 422,142,404 |
| 2023-01-17 | 2023-01-13 | 213.400 | 1,983,426 | -79,139 | 0.61% | 423,263,108 |
| 2023-01-16 | 2023-01-12 | 207.400 | 2,062,565 | -56,900 | 0.63% | 427,775,981 |
| 2023-01-13 | 2023-01-11 | 217.600 | 2,119,465 | +336,608 | 0.65% | 461,195,584 |
| 2023-01-12 | 2023-01-10 | 214.400 | 1,782,857 | -616,475 | 0.55% | 382,244,541 |
| 2023-01-11 | 2023-01-09 | 224.000 | 2,399,332 | +174,892 | 0.74% | 537,450,368 |
| 2023-01-10 | 2023-01-06 | 220.000 | 2,224,440 | +334,494 | 0.72% | 489,376,800 |
| 2023-01-09 | 2023-01-05 | 214.000 | 1,889,946 | -92,696 | 0.61% | 404,448,444 |
| 2023-01-06 | 2023-01-04 | 216.200 | 1,982,642 | +153,656 | 0.64% | 428,647,200 |
| 2023-01-05 | 2023-01-03 | 198.000 | 1,828,986 | -33,327 | 0.59% | 362,139,228 |
| 2023-01-04 | 2022-12-30 | 186.800 | 1,862,313 | +34,983 | 0.60% | 347,880,068 |
| 2023-01-03 | 2022-12-29 | 182.000 | 1,827,330 | -881 | 0.59% | 332,574,060 |
| 2022-12-30 | 2022-12-28 | 191.400 | 1,828,211 | -134,260 | 0.59% | 349,919,585 |
| 2022-12-29 | 2022-12-23 | 186.200 | 1,962,471 | -101,674 | 0.63% | 365,412,100 |
| 2022-12-28 | 2022-12-22 | 188.800 | 2,064,145 | -252,842 | 0.67% | 389,710,576 |
| 2022-12-23 | 2022-12-21 | 172.300 | 2,316,987 | +322,446 | 0.75% | 399,216,860 |
| 2022-12-22 | 2022-12-20 | 166.900 | 1,994,541 | +36,621 | 0.64% | 332,888,893 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,957,920 | +208,926 | 0.63% | 350,076,096 |
| 2022-12-20 | 2022-12-16 | 178.700 | 1,748,994 | +400 | 0.56% | 312,545,228 |
| 2022-12-19 | 2022-12-15 | 183.200 | 1,748,594 | -9,752 | 0.56% | 320,342,421 |
| 2022-12-16 | 2022-12-14 | 188.800 | 1,758,346 | -37,374 | 0.57% | 331,975,725 |
| 2022-12-15 | 2022-12-13 | 185.400 | 1,795,720 | -46,513 | 0.58% | 332,926,488 |
| 2022-12-14 | 2022-12-12 | 196.000 | 1,842,233 | +32,068 | 0.59% | 361,077,668 |
| 2022-12-13 | 2022-12-09 | 196.500 | 1,810,165 | +22,990 | 0.58% | 355,697,422 |
| 2022-12-12 | 2022-12-08 | 189.000 | 1,787,175 | -701 | 0.58% | 337,776,075 |
| 2022-12-09 | 2022-12-07 | 154.900 | 1,787,876 | -12,345 | 0.58% | 276,941,992 |
| 2022-12-08 | 2022-12-06 | 160.000 | 1,800,221 | +38,457 | 0.58% | 288,035,360 |
| 2022-12-07 | 2022-12-05 | 172.000 | 1,761,764 | -600,176 | 0.57% | 303,023,408 |
| 2022-12-06 | 2022-12-02 | 133.500 | 2,361,940 | +299,594 | 0.76% | 315,318,990 |
| 2022-12-05 | 2022-12-01 | 131.400 | 2,062,346 | +86,548 | 0.67% | 270,992,264 |
| 2022-12-02 | 2022-11-30 | 126.800 | 1,975,798 | -654,014 | 0.64% | 250,531,186 |
| 2022-12-01 | 2022-11-29 | 108.600 | 2,629,812 | +15,849 | 0.85% | 285,597,583 |
| 2022-11-30 | 2022-11-28 | 95.600 | 2,613,963 | -340,700 | 0.84% | 249,894,863 |
| 2022-11-29 | 2022-11-25 | 99.200 | 2,954,663 | +354,675 | 0.95% | 293,102,570 |
| 2022-11-28 | 2022-11-24 | 104.400 | 2,599,988 | -22,776 | 0.84% | 271,438,747 |
| 2022-11-25 | 2022-11-23 | 102.700 | 2,622,764 | +40,774 | 0.85% | 269,357,863 |
| 2022-11-24 | 2022-11-22 | 102.000 | 2,581,990 | -174,397 | 0.83% | 263,362,980 |
| 2022-11-23 | 2022-11-21 | 111.800 | 2,756,387 | -154,732 | 0.89% | 308,164,067 |
| 2022-11-22 | 2022-11-18 | 119.200 | 2,911,119 | -47,231 | 0.94% | 347,005,385 |
| 2022-11-21 | 2022-11-17 | 121.600 | 2,958,350 | +169,320 | 0.95% | 359,735,360 |
| 2022-11-18 | 2022-11-16 | 124.300 | 2,789,030 | -179,169 | 0.90% | 346,676,429 |
| 2022-11-17 | 2022-11-15 | 117.100 | 2,968,199 | -144,436 | 0.96% | 347,576,103 |
| 2022-11-16 | 2022-11-14 | 101.700 | 3,112,635 | +261,673 | 1.00% | 316,554,980 |
| 2022-11-15 | 2022-11-11 | 96.050 | 2,850,962 | +66,310 | 0.92% | 273,834,900 |
| 2022-11-14 | 2022-11-10 | 79.300 | 2,784,652 | -226,646 | 0.90% | 220,822,904 |
| 2022-11-11 | 2022-11-09 | 85.350 | 3,011,298 | +22,260 | 0.97% | 257,014,284 |
| 2022-11-10 | 2022-11-08 | 90.100 | 2,989,038 | +49,189 | 0.96% | 269,312,324 |
| 2022-11-09 | 2022-11-07 | 92.900 | 2,939,849 | +191,654 | 0.95% | 273,111,972 |
| 2022-11-08 | 2022-11-04 | 85.000 | 2,748,195 | +38,862 | 0.89% | 233,596,575 |
| 2022-11-07 | 2022-11-03 | 72.550 | 2,709,333 | -263,292 | 0.87% | 196,562,109 |
| 2022-11-04 | 2022-11-02 | 77.150 | 2,972,625 | +129,826 | 0.96% | 229,338,019 |
| 2022-11-03 | 2022-11-01 | 75.700 | 2,842,799 | -120,416 | 0.92% | 215,199,884 |
| 2022-11-02 | 2022-10-31 | 67.900 | 2,963,215 | -62,700 | 0.96% | 201,202,299 |
| 2022-11-01 | 2022-10-28 | 68.850 | 3,025,915 | +2,585 | 0.98% | 208,334,248 |
| 2022-10-31 | 2022-10-27 | 77.000 | 3,023,330 | -1,715 | 0.97% | 232,796,410 |
| 2022-10-28 | 2022-10-26 | 75.850 | 3,025,045 | +286,599 | 0.98% | 229,449,663 |
| 2022-10-27 | 2022-10-25 | 75.650 | 2,738,446 | -43,737 | 0.88% | 207,163,440 |
| 2022-10-26 | 2022-10-24 | 73.600 | 2,782,183 | -229,599 | 0.90% | 204,768,669 |
| 2022-10-25 | 2022-10-21 | 84.750 | 3,011,782 | +63,972 | 0.97% | 255,248,524 |
| 2022-10-24 | 2022-10-20 | 85.700 | 2,947,810 | -307,641 | 0.95% | 252,627,317 |
| 2022-10-21 | 2022-10-19 | 91.600 | 3,255,451 | +155,354 | 1.05% | 298,199,312 |
| 2022-10-20 | 2022-10-18 | 98.750 | 3,100,097 | +315,598 | 1.00% | 306,134,579 |
| 2022-10-19 | 2022-10-17 | 91.050 | 2,784,499 | -80,046 | 0.90% | 253,528,634 |
| 2022-10-18 | 2022-10-14 | 92.950 | 2,864,545 | -561,096 | 0.92% | 266,259,458 |
| 2022-10-17 | 2022-10-13 | 92.400 | 3,425,641 | -2,735,645 | 1.10% | 316,529,228 |
| 2022-10-14 | 2022-10-12 | 101.400 | 6,161,286 | +1,995,820 | 1.99% | 624,754,400 |
| 2022-10-13 | 2022-10-11 | 104.200 | 4,165,466 | +86,335 | 1.34% | 434,041,557 |
| 2022-10-12 | 2022-10-10 | 114.900 | 4,079,131 | +890,713 | 1.32% | 468,692,152 |
| 2022-10-11 | 2022-10-07 | 125.800 | 3,188,418 | -2,403,901 | 1.03% | 401,102,984 |
| 2022-10-10 | 2022-10-06 | 129.700 | 5,592,319 | -1,607 | 1.80% | 725,323,774 |
| 2022-10-07 | 2022-10-05 | 130.000 | 5,593,926 | -674,830 | 1.80% | 727,210,380 |
| 2022-10-06 | 2022-10-03 | 120.400 | 6,268,756 | +1,710 | 2.02% | 754,758,222 |
| 2022-10-05 | 2022-09-30 | 119.600 | 6,267,046 | -716,179 | 2.02% | 749,538,702 |
| 2022-10-03 | 2022-09-29 | 122.400 | 6,983,225 | +3,196,862 | 2.25% | 854,746,740 |
| 2022-09-30 | 2022-09-28 | 121.800 | 3,786,363 | -1,278,132 | 1.22% | 461,179,013 |
| 2022-09-29 | 2022-09-27 | 129.100 | 5,064,495 | +152,867 | 1.65% | 653,826,304 |
| 2022-09-28 | 2022-09-26 | 128.000 | 4,911,628 | +1,027,320 | 1.60% | 628,688,384 |
| 2022-09-27 | 2022-09-23 | 126.000 | 3,884,308 | -2,774,822 | 1.27% | 489,422,808 |
| 2022-09-26 | 2022-09-22 | 130.000 | 6,659,130 | +102,448 | 2.17% | 865,686,900 |
| 2022-09-23 | 2022-09-21 | 129.000 | 6,556,682 | +2,788,360 | 2.14% | 845,811,978 |
| 2022-09-22 | 2022-09-20 | 133.600 | 3,768,322 | -2,492,794 | 1.23% | 503,447,819 |
| 2022-09-21 | 2022-09-19 | 131.000 | 6,261,116 | +58,595 | 2.04% | 820,206,196 |
| 2022-09-20 | 2022-09-16 | 138.700 | 6,202,521 | +2,663,583 | 2.02% | 860,289,663 |
| 2022-09-19 | 2022-09-15 | 145.100 | 3,538,938 | -2,325,890 | 1.15% | 513,499,904 |
| 2022-09-16 | 2022-09-14 | 144.400 | 5,864,828 | +1,944,275 | 1.91% | 846,881,163 |
| 2022-09-15 | 2022-09-13 | 152.300 | 3,920,553 | +58,460 | 1.28% | 597,100,222 |
| 2022-09-14 | 2022-09-09 | 152.100 | 3,862,093 | +187,220 | 1.26% | 587,424,345 |
| 2022-09-13 | 2022-09-08 | 181.800 | 3,674,873 | +26,894 | 1.20% | 668,091,911 |
| 2022-09-09 | 2022-09-07 | 176.300 | 3,647,979 | -21,431 | 1.19% | 643,138,698 |
| 2022-09-08 | 2022-09-06 | 184.000 | 3,669,410 | +60,164 | 1.20% | 675,171,440 |
| 2022-09-07 | 2022-09-05 | 186.300 | 3,609,246 | +11,710 | 1.18% | 672,402,530 |
| 2022-09-06 | 2022-09-02 | 192.400 | 3,597,536 | -34,185 | 1.17% | 692,165,926 |
| 2022-09-05 | 2022-09-01 | 194.000 | 3,631,721 | -323,617 | 1.18% | 704,553,874 |
| 2022-09-02 | 2022-08-31 | 190.100 | 3,955,338 | +359,675 | 1.29% | 751,909,754 |
| 2022-09-01 | 2022-08-30 | 188.500 | 3,595,663 | -115,225 | 1.17% | 677,782,476 |
| 2022-08-31 | 2022-08-29 | 193.000 | 3,710,888 | -302,599 | 1.21% | 716,201,384 |
| 2022-08-30 | 2022-08-26 | 201.400 | 4,013,487 | +577,307 | 1.31% | 808,316,282 |
| 2022-08-29 | 2022-08-25 | 198.800 | 3,436,180 | -176,304 | 1.12% | 683,112,584 |
| 2022-08-26 | 2022-08-24 | 180.300 | 3,612,484 | +52,408 | 1.18% | 651,330,865 |
| 2022-08-25 | 2022-08-23 | 183.400 | 3,560,076 | +67,989 | 1.16% | 652,917,938 |
| 2022-08-24 | 2022-08-22 | 178.800 | 3,492,087 | -105,697 | 1.14% | 624,385,156 |
| 2022-08-23 | 2022-08-19 | 180.700 | 3,597,784 | +6,499 | 1.17% | 650,119,569 |
| 2022-08-22 | 2022-08-18 | 182.400 | 3,591,285 | +18,413 | 1.17% | 655,050,384 |
| 2022-08-19 | 2022-08-17 | 190.300 | 3,572,872 | -9,614 | 1.16% | 679,917,542 |
| 2022-08-18 | 2022-08-16 | 191.600 | 3,582,486 | -27,697 | 1.17% | 686,404,318 |
| 2022-08-17 | 2022-08-15 | 196.600 | 3,610,183 | +66,892 | 1.18% | 709,761,978 |
| 2022-08-16 | 2022-08-12 | 198.500 | 3,543,291 | -3,608 | 1.15% | 703,343,264 |
| 2022-08-15 | 2022-08-11 | 193.800 | 3,546,899 | +24,513 | 1.16% | 687,389,026 |
| 2022-08-12 | 2022-08-10 | 186.500 | 3,522,386 | -81,200 | 1.15% | 656,924,989 |
| 2022-08-11 | 2022-08-09 | 192.600 | 3,603,586 | -230 | 1.17% | 694,050,664 |
| 2022-08-10 | 2022-08-08 | 192.800 | 3,603,816 | -18,309 | 1.17% | 694,815,725 |
| 2022-08-09 | 2022-08-05 | 195.000 | 3,622,125 | -27,009 | 1.18% | 706,314,375 |
| 2022-08-08 | 2022-08-04 | 193.000 | 3,649,134 | -187,427 | 1.19% | 704,282,862 |
| 2022-08-05 | 2022-08-03 | 182.100 | 3,836,561 | +132,889 | 1.25% | 698,637,758 |
| 2022-08-04 | 2022-08-02 | 178.500 | 3,703,672 | -96,008 | 1.21% | 661,105,452 |
| 2022-08-03 | 2022-08-01 | 191.000 | 3,799,680 | +182,907 | 1.24% | 725,738,880 |
| 2022-08-02 | 2022-07-29 | 188.800 | 3,616,773 | -118,126 | 1.18% | 682,846,742 |
| 2022-08-01 | 2022-07-28 | 202.000 | 3,734,899 | +169,016 | 1.22% | 754,449,598 |
| 2022-07-29 | 2022-07-27 | 199.000 | 3,565,883 | -4,213 | 1.16% | 709,610,717 |
| 2022-07-28 | 2022-07-26 | 205.800 | 3,570,096 | +68,738 | 1.16% | 734,725,757 |
| 2022-07-27 | 2022-07-25 | 202.600 | 3,501,358 | +2,228 | 1.14% | 709,375,131 |
| 2022-07-26 | 2022-07-22 | 206.600 | 3,499,130 | -3,834 | 1.14% | 722,920,258 |
| 2022-07-25 | 2022-07-21 | 203.000 | 3,502,964 | -229,324 | 1.14% | 711,101,692 |
| 2022-07-22 | 2022-07-20 | 201.600 | 3,732,288 | -66,231 | 1.22% | 752,429,261 |
| 2022-07-21 | 2022-07-19 | 189.400 | 3,798,519 | +33,930 | 1.24% | 719,439,499 |
| 2022-07-20 | 2022-07-18 | 187.400 | 3,764,589 | +18,522 | 1.23% | 705,483,979 |
| 2022-07-19 | 2022-07-15 | 176.700 | 3,746,067 | -97,690 | 1.22% | 661,930,039 |
| 2022-07-18 | 2022-07-14 | 189.600 | 3,843,757 | +19,549 | 1.25% | 728,776,327 |
| 2022-07-15 | 2022-07-13 | 194.000 | 3,824,208 | +312,351 | 1.25% | 741,896,352 |
| 2022-07-14 | 2022-07-12 | 187.400 | 3,511,857 | -268,156 | 1.14% | 658,122,002 |
| 2022-07-13 | 2022-07-11 | 196.000 | 3,780,013 | -178,029 | 1.23% | 740,882,548 |
| 2022-07-12 | 2022-07-08 | 212.400 | 3,958,042 | +414,001 | 1.29% | 840,688,121 |
| 2022-07-11 | 2022-07-07 | 206.000 | 3,544,041 | +246,477 | 1.15% | 730,072,446 |
| 2022-07-08 | 2022-07-06 | 212.000 | 3,297,564 | -236,555 | 1.07% | 699,083,568 |
| 2022-07-07 | 2022-07-05 | 213.600 | 3,534,119 | +34,041 | 1.15% | 754,887,818 |
| 2022-07-06 | 2022-07-04 | 214.200 | 3,500,078 | -46,325 | 1.14% | 749,716,708 |
| 2022-07-05 | 2022-06-30 | 201.000 | 3,546,403 | -430,636 | 1.16% | 712,827,003 |
| 2022-07-04 | 2022-06-29 | 208.400 | 3,977,039 | -74,614 | 1.30% | 828,814,928 |
| 2022-06-30 | 2022-06-28 | 223.000 | 4,051,653 | +207,807 | 1.32% | 903,518,619 |
| 2022-06-29 | 2022-06-27 | 227.000 | 3,843,846 | -261,673 | 1.25% | 872,553,042 |
| 2022-06-28 | 2022-06-24 | 224.200 | 4,105,519 | +669,510 | 1.34% | 920,457,360 |
| 2022-06-27 | 2022-06-23 | 210.800 | 3,436,009 | -200,620 | 1.12% | 724,310,697 |
| 2022-06-24 | 2022-06-22 | 208.400 | 3,636,629 | +4,200 | 1.18% | 757,873,484 |
| 2022-06-23 | 2022-06-21 | 215.800 | 3,632,429 | -265,347 | 1.18% | 783,878,178 |
| 2022-06-22 | 2022-06-20 | 211.200 | 3,897,776 | +395,521 | 1.27% | 823,210,291 |
| 2022-06-21 | 2022-06-17 | 205.800 | 3,502,255 | +3,578 | 1.14% | 720,764,079 |
| 2022-06-20 | 2022-06-16 | 202.600 | 3,498,677 | -72,354 | 1.14% | 708,831,960 |
| 2022-06-17 | 2022-06-15 | 210.200 | 3,571,031 | +22,572 | 1.16% | 750,630,716 |
| 2022-06-16 | 2022-06-14 | 193.900 | 3,548,459 | +88,378 | 1.16% | 688,046,200 |
| 2022-06-15 | 2022-06-13 | 196.900 | 3,460,081 | +352,912 | 1.13% | 681,289,949 |
| 2022-06-14 | 2022-06-10 | 219.800 | 3,107,169 | -376,093 | 1.01% | 682,955,746 |
| 2022-06-13 | 2022-06-09 | 233.200 | 3,483,262 | -273,734 | 1.14% | 812,296,698 |
| 2022-06-10 | 2022-06-08 | 236.600 | 3,756,996 | +182,062 | 1.22% | 888,905,254 |
| 2022-06-09 | 2022-06-07 | 197.800 | 3,574,934 | -136,882 | 1.16% | 707,121,945 |
| 2022-06-08 | 2022-06-06 | 198.400 | 3,711,816 | +52,615 | 1.21% | 736,424,294 |
| 2022-06-07 | 2022-06-02 | 182.000 | 3,659,201 | +251,334 | 1.19% | 665,974,582 |
| 2022-06-06 | 2022-06-01 | 182.000 | 3,407,867 | -278,397 | 1.11% | 620,231,794 |
| 2022-06-02 | 2022-05-31 | 179.800 | 3,686,264 | +369,864 | 1.20% | 662,790,267 |
| 2022-06-01 | 2022-05-30 | 173.800 | 3,316,400 | -22,474 | 1.08% | 576,390,320 |
| 2022-05-31 | 2022-05-27 | 158.500 | 3,338,874 | -182,172 | 1.09% | 529,211,529 |
| 2022-05-30 | 2022-05-26 | 148.600 | 3,521,046 | +232,976 | 1.15% | 523,227,436 |
| 2022-05-27 | 2022-05-25 | 152.000 | 3,288,070 | -64,440 | 1.07% | 499,786,640 |
| 2022-05-26 | 2022-05-24 | 158.900 | 3,352,510 | -7,539 | 1.09% | 532,713,839 |
| 2022-05-25 | 2022-05-23 | 168.300 | 3,360,049 | +240,020 | 1.09% | 565,496,247 |
| 2022-05-24 | 2022-05-20 | 175.500 | 3,120,029 | -202,951 | 1.02% | 547,565,090 |
| 2022-05-23 | 2022-05-19 | 164.400 | 3,322,980 | +214,267 | 1.08% | 546,297,912 |
| 2022-05-20 | 2022-05-18 | 166.200 | 3,108,713 | -251,158 | 1.01% | 516,668,101 |
| 2022-05-19 | 2022-05-17 | 167.400 | 3,359,871 | +278,660 | 1.09% | 562,442,405 |
| 2022-05-18 | 2022-05-16 | 156.500 | 3,081,211 | -55,247 | 1.00% | 482,209,522 |
| 2022-05-17 | 2022-05-13 | 153.200 | 3,136,458 | -48,568 | 1.02% | 480,505,366 |
| 2022-05-16 | 2022-05-12 | 147.700 | 3,185,026 | -76,644 | 1.04% | 470,428,340 |
| 2022-05-13 | 2022-05-11 | 160.600 | 3,261,670 | -200,696 | 1.06% | 523,824,202 |
| 2022-05-12 | 2022-05-10 | 155.300 | 3,462,366 | +5,451 | 1.13% | 537,705,440 |
| 2022-05-11 | 2022-05-06 | 163.300 | 3,456,915 | +53,358 | 1.13% | 564,514,220 |
| 2022-05-10 | 2022-05-05 | 179.000 | 3,403,557 | +30,448 | 1.11% | 609,236,703 |
| 2022-05-06 | 2022-05-04 | 176.300 | 3,373,109 | -54,783 | 1.10% | 594,679,117 |
| 2022-05-05 | 2022-05-03 | 192.000 | 3,427,892 | -121,296 | 1.12% | 658,155,264 |
| 2022-05-04 | 2022-04-29 | 203.600 | 3,549,188 | -79,788 | 1.16% | 722,614,677 |
| 2022-05-03 | 2022-04-28 | 180.200 | 3,628,976 | +139,388 | 1.18% | 653,941,475 |
| 2022-04-29 | 2022-04-27 | 169.700 | 3,489,588 | -88,680 | 1.14% | 592,183,084 |
| 2022-04-28 | 2022-04-26 | 165.000 | 3,578,268 | +101,886 | 1.17% | 590,414,220 |
| 2022-04-27 | 2022-04-25 | 159.800 | 3,476,382 | -1,612 | 1.13% | 555,525,844 |
| 2022-04-26 | 2022-04-22 | 169.900 | 3,477,994 | +16,185 | 1.13% | 590,911,181 |
| 2022-04-25 | 2022-04-21 | 173.700 | 3,461,809 | -50,426 | 1.13% | 601,316,223 |
| 2022-04-22 | 2022-04-20 | 182.200 | 3,512,235 | +42,577 | 1.14% | 639,929,217 |
| 2022-04-21 | 2022-04-19 | 183.500 | 3,469,658 | -108,957 | 1.13% | 636,682,243 |
| 2022-04-20 | 2022-04-14 | 206.000 | 3,578,615 | -31,856 | 1.17% | 737,194,690 |
| 2022-04-19 | 2022-04-13 | 202.600 | 3,610,471 | -60,540 | 1.18% | 731,481,425 |
| 2022-04-14 | 2022-04-12 | 210.800 | 3,671,011 | +468,228 | 1.20% | 773,849,119 |
| 2022-04-13 | 2022-04-11 | 186.900 | 3,202,783 | -103,937 | 1.04% | 598,600,143 |
| 2022-04-12 | 2022-04-08 | 215.400 | 3,306,720 | -13,451 | 1.08% | 712,267,488 |
| 2022-04-11 | 2022-04-07 | 232.600 | 3,320,171 | -20,691 | 1.08% | 772,271,775 |
| 2022-04-08 | 2022-04-06 | 243.800 | 3,340,862 | +56,420 | 1.09% | 814,502,156 |
| 2022-04-07 | 2022-04-04 | 241.400 | 3,284,442 | -496,919 | 1.07% | 792,864,299 |
| 2022-04-06 | 2022-04-01 | 213.000 | 3,781,361 | -114,409 | 1.23% | 805,429,893 |
| 2022-04-04 | 2022-03-31 | 216.400 | 3,895,770 | +73,140 | 1.27% | 843,044,628 |
| 2022-04-01 | 2022-03-30 | 220.200 | 3,822,630 | +65,031 | 1.25% | 841,743,126 |
| 2022-03-31 | 2022-03-29 | 225.800 | 3,757,599 | -71,397 | 1.22% | 848,465,854 |
| 2022-03-30 | 2022-03-28 | 224.000 | 3,828,996 | -182,634 | 1.25% | 857,695,104 |
| 2022-03-29 | 2022-03-25 | 218.600 | 4,011,630 | -165,586 | 1.31% | 876,942,318 |
| 2022-03-28 | 2022-03-24 | 244.200 | 4,177,216 | +266,974 | 1.36% | 1,020,076,147 |
| 2022-03-25 | 2022-03-23 | 229.000 | 3,910,242 | +181,136 | 1.27% | 895,445,418 |
| 2022-03-24 | 2022-03-22 | 208.000 | 3,729,106 | +135,680 | 1.22% | 775,654,048 |
| 2022-03-23 | 2022-03-21 | 194.700 | 3,593,426 | -290,562 | 1.17% | 699,640,042 |
| 2022-03-22 | 2022-03-18 | 190.100 | 3,883,988 | -671,077 | 1.27% | 738,346,119 |
| 2022-03-21 | 2022-03-17 | 208.400 | 4,555,065 | +423,520 | 1.48% | 949,275,546 |
| 2022-03-18 | 2022-03-16 | 179.700 | 4,131,545 | -89,525 | 1.35% | 742,438,636 |
| 2022-03-17 | 2022-03-15 | 127.600 | 4,221,070 | -222,056 | 1.38% | 538,608,532 |
| 2022-03-16 | 2022-03-14 | 133.900 | 4,443,126 | +275,405 | 1.45% | 594,934,571 |
| 2022-03-15 | 2022-03-11 | 166.200 | 4,167,721 | +96,073 | 1.36% | 692,675,230 |
| 2022-03-14 | 2022-03-10 | 185.200 | 4,071,648 | +487,239 | 1.33% | 754,069,210 |
| 2022-03-11 | 2022-03-09 | 175.800 | 3,584,409 | +68,274 | 1.17% | 630,139,102 |
| 2022-03-10 | 2022-03-08 | 171.300 | 3,516,135 | -39,609 | 1.15% | 602,313,926 |
| 2022-03-09 | 2022-03-07 | 187.100 | 3,555,744 | -112,967 | 1.16% | 665,279,702 |
| 2022-03-08 | 2022-03-04 | 207.400 | 3,668,711 | -113,493 | 1.20% | 760,890,661 |
| 2022-03-07 | 2022-03-03 | 238.000 | 3,782,204 | +49,086 | 1.23% | 900,164,552 |
| 2022-03-04 | 2022-03-02 | 238.600 | 3,733,118 | +14,117 | 1.22% | 890,721,955 |
| 2022-03-03 | 2022-03-01 | 250.200 | 3,719,001 | +110,638 | 1.21% | 930,494,050 |
| 2022-03-02 | 2022-02-28 | 237.000 | 3,608,363 | +2,282 | 1.18% | 855,182,031 |
| 2022-03-01 | 2022-02-25 | 238.800 | 3,606,081 | +391,587 | 1.18% | 861,132,143 |
| 2022-02-28 | 2022-02-24 | 227.200 | 3,214,494 | -143,887 | 1.05% | 730,333,037 |
| 2022-02-25 | 2022-02-23 | 248.600 | 3,358,381 | -8,601 | 1.12% | 834,893,517 |
| 2022-02-24 | 2022-02-22 | 245.600 | 3,366,982 | +100,383 | 1.13% | 826,930,779 |
| 2022-02-23 | 2022-02-21 | 249.000 | 3,266,599 | +43,319 | 1.09% | 813,383,151 |
| 2022-02-22 | 2022-02-18 | 275.400 | 3,223,280 | +37,149 | 1.08% | 887,691,312 |
| 2022-02-21 | 2022-02-17 | 290.200 | 3,186,131 | -127,351 | 1.06% | 924,615,216 |
| 2022-02-18 | 2022-02-16 | 293.600 | 3,313,482 | +58,942 | 1.11% | 972,838,315 |
| 2022-02-17 | 2022-02-15 | 270.000 | 3,254,540 | -115,920 | 1.09% | 878,725,800 |
| 2022-02-16 | 2022-02-14 | 275.200 | 3,370,460 | -160,992 | 1.13% | 927,550,592 |
| 2022-02-15 | 2022-02-11 | 283.600 | 3,531,452 | +216,894 | 1.18% | 1,001,519,787 |
| 2022-02-14 | 2022-02-10 | 283.200 | 3,314,558 | -162,009 | 1.11% | 938,682,826 |
| 2022-02-11 | 2022-02-09 | 271.000 | 3,476,567 | +132,940 | 1.16% | 942,149,657 |
| 2022-02-10 | 2022-02-08 | 249.800 | 3,343,627 | -43,755 | 1.12% | 835,238,025 |
| 2022-02-09 | 2022-02-07 | 257.200 | 3,387,382 | +109,567 | 1.13% | 871,234,650 |
| 2022-02-08 | 2022-02-04 | 254.600 | 3,277,815 | +62,293 | 1.10% | 834,531,699 |
| 2022-02-07 | 2022-01-31 | 242.800 | 3,215,522 | -62,332 | 1.07% | 780,728,742 |
| 2022-02-04 | 2022-01-27 | 241.200 | 3,277,854 | +57,223 | 1.10% | 790,618,385 |
| 2022-01-28 | 2022-01-26 | 267.800 | 3,220,631 | +2,840 | 1.08% | 862,484,982 |
| 2022-01-27 | 2022-01-25 | 266.400 | 3,217,791 | +104,411 | 1.08% | 857,219,522 |
| 2022-01-26 | 2022-01-24 | 282.600 | 3,113,380 | -125,893 | 1.04% | 879,841,188 |
| 2022-01-25 | 2022-01-21 | 308.800 | 3,239,273 | +116,191 | 1.08% | 1,000,287,502 |
| 2022-01-24 | 2022-01-20 | 306.600 | 3,123,082 | -31,467 | 1.04% | 957,536,941 |
| 2022-01-21 | 2022-01-19 | 290.800 | 3,154,549 | +6,828 | 1.05% | 917,342,849 |
| 2022-01-20 | 2022-01-18 | 291.000 | 3,147,721 | -80,348 | 1.05% | 915,986,811 |
| 2022-01-19 | 2022-01-17 | 297.000 | 3,228,069 | -230,735 | 1.08% | 958,736,493 |
| 2022-01-18 | 2022-01-14 | 297.600 | 3,458,804 | +19,995 | 1.16% | 1,029,340,070 |
| 2022-01-17 | 2022-01-13 | 315.800 | 3,438,809 | +72,720 | 1.15% | 1,085,975,882 |
| 2022-01-14 | 2022-01-12 | 333.000 | 3,366,089 | +27,450 | 1.13% | 1,120,907,637 |
| 2022-01-13 | 2022-01-11 | 314.000 | 3,338,639 | +54,241 | 1.12% | 1,048,332,646 |
| 2022-01-12 | 2022-01-10 | 306.000 | 3,284,398 | -1,880 | 1.10% | 1,005,025,788 |
| 2022-01-11 | 2022-01-07 | 296.200 | 3,286,278 | +12,834 | 1.10% | 973,395,544 |
| 2022-01-10 | 2022-01-06 | 286.800 | 3,273,444 | -63,758 | 1.09% | 938,823,739 |
| 2022-01-07 | 2022-01-05 | 299.200 | 3,337,202 | +51,660 | 1.12% | 998,490,838 |
| 2022-01-06 | 2022-01-04 | 334.800 | 3,285,542 | -27,241 | 1.10% | 1,099,999,462 |
| 2022-01-05 | 2022-01-03 | 358.000 | 3,312,783 | -55,792 | 1.11% | 1,185,976,314 |
| 2022-01-04 | 2021-12-31 | 358.600 | 3,368,575 | +113,778 | 1.13% | 1,207,970,995 |
| 2022-01-03 | 2021-12-29 | 341.200 | 3,254,797 | -59,720 | 1.09% | 1,110,536,736 |
| 2021-12-30 | 2021-12-28 | 343.800 | 3,314,517 | -162,768 | 1.11% | 1,139,530,945 |
| 2021-12-29 | 2021-12-24 | 353.000 | 3,477,285 | +457,303 | 1.16% | 1,227,481,605 |
| 2021-12-28 | 2021-12-22 | 379.800 | 3,019,982 | +477,303 | 1.01% | 1,146,989,164 |
| 2021-12-23 | 2021-12-21 | 358.400 | 2,542,679 | -488,173 | 0.85% | 911,296,154 |
| 2021-12-22 | 2021-12-20 | 374.000 | 3,030,852 | +579,210 | 1.01% | 1,133,538,648 |
| 2021-12-21 | 2021-12-17 | 384.000 | 2,451,642 | -50,088 | 0.82% | 941,430,528 |
| 2021-12-20 | 2021-12-16 | 404.400 | 2,501,730 | +125,824 | 0.84% | 1,011,699,612 |
| 2021-12-17 | 2021-12-15 | 414.400 | 2,375,906 | -313,794 | 0.79% | 984,575,446 |
| 2021-12-16 | 2021-12-14 | 434.600 | 2,689,700 | +189,938 | 0.90% | 1,168,943,620 |
| 2021-12-15 | 2021-12-13 | 461.000 | 2,499,762 | +182,455 | 0.84% | 1,152,390,282 |
| 2021-12-14 | 2021-12-10 | 457.000 | 2,317,307 | -74,572 | 0.77% | 1,059,009,299 |
| 2021-12-13 | 2021-12-09 | 471.600 | 2,391,879 | +287,333 | 0.80% | 1,128,010,136 |
| 2021-12-10 | 2021-12-08 | 467.600 | 2,104,546 | -21,408 | 0.70% | 984,085,710 |
| 2021-12-09 | 2021-12-07 | 458.800 | 2,125,954 | +26,464 | 0.71% | 975,387,695 |
| 2021-12-08 | 2021-12-06 | 430.200 | 2,099,490 | -151,700 | 0.70% | 903,200,598 |
| 2021-12-07 | 2021-12-03 | 450.000 | 2,251,190 | -3,633 | 0.75% | 1,013,035,500 |
| 2021-12-06 | 2021-12-02 | 485.000 | 2,254,823 | -68,356 | 0.75% | 1,093,589,155 |
| 2021-12-03 | 2021-12-01 | 519.500 | 2,323,179 | -245,930 | 0.78% | 1,206,891,490 |
| 2021-12-02 | 2021-11-30 | 517.500 | 2,569,109 | +608,141 | 0.86% | 1,329,513,908 |
| 2021-12-01 | 2021-11-29 | 533.500 | 1,960,968 | +67,229 | 0.66% | 1,046,176,428 |
| 2021-11-30 | 2021-11-26 | 562.000 | 1,893,739 | -226,111 | 0.63% | 1,064,281,318 |
| 2021-11-29 | 2021-11-25 | 576.000 | 2,119,850 | +176,600 | 0.71% | 1,221,033,600 |
| 2021-11-26 | 2021-11-24 | 549.500 | 1,943,250 | -442,675 | 0.65% | 1,067,815,875 |
| 2021-11-25 | 2021-11-23 | 547.000 | 2,385,925 | +311,863 | 0.80% | 1,305,100,975 |
| 2021-11-24 | 2021-11-22 | 564.000 | 2,074,062 | +188,156 | 0.69% | 1,169,770,968 |
| 2021-11-23 | 2021-11-19 | 630.000 | 1,885,906 | +17,622 | 0.63% | 1,188,120,780 |
| 2021-11-22 | 2021-11-18 | 630.000 | 1,868,284 | -35,284 | 0.62% | 1,177,018,920 |
| 2021-11-19 | 2021-11-17 | 706.000 | 1,903,568 | -53,140 | 0.64% | 1,343,919,008 |
| 2021-11-18 | 2021-11-16 | 698.500 | 1,956,708 | +17,373 | 0.65% | 1,366,760,538 |
| 2021-11-17 | 2021-11-15 | 677.000 | 1,939,335 | +5,081 | 0.65% | 1,312,929,795 |
| 2021-11-16 | 2021-11-12 | 665.500 | 1,934,254 | +50,301 | 0.65% | 1,287,246,037 |
| 2021-11-15 | 2021-11-11 | 656.000 | 1,883,953 | +52,694 | 0.63% | 1,235,873,168 |
| 2021-11-12 | 2021-11-10 | 630.500 | 1,831,259 | +3,566 | 0.61% | 1,154,608,800 |
| 2021-11-11 | 2021-11-09 | 611.000 | 1,827,693 | +27,831 | 0.61% | 1,116,720,423 |
| 2021-11-10 | 2021-11-08 | 600.000 | 1,799,862 | -59,875 | 0.60% | 1,079,917,200 |
| 2021-11-09 | 2021-11-05 | 595.000 | 1,859,737 | -48,572 | 0.62% | 1,106,543,515 |
| 2021-11-08 | 2021-11-04 | 629.000 | 1,908,309 | -37,727 | 0.64% | 1,200,326,361 |
| 2021-11-05 | 2021-11-03 | 616.000 | 1,946,036 | +13,862 | 0.65% | 1,198,758,176 |
| 2021-11-04 | 2021-11-02 | 614.000 | 1,932,174 | -52,287 | 0.65% | 1,186,354,836 |
| 2021-11-03 | 2021-11-01 | 581.000 | 1,984,461 | +35,528 | 0.66% | 1,152,971,841 |
| 2021-11-02 | 2021-10-29 | 588.500 | 1,948,933 | +55,524 | 0.65% | 1,146,947,070 |
| 2021-11-01 | 2021-10-28 | 592.500 | 1,893,409 | -10,506 | 0.63% | 1,121,844,832 |
| 2021-10-29 | 2021-10-27 | 593.500 | 1,903,915 | +7,624 | 0.64% | 1,129,973,552 |
| 2021-10-28 | 2021-10-26 | 625.500 | 1,896,291 | +22,559 | 0.63% | 1,186,130,020 |
| 2021-10-27 | 2021-10-25 | 651.500 | 1,873,732 | +84,580 | 0.63% | 1,220,736,398 |
| 2021-10-26 | 2021-10-22 | 651.000 | 1,789,152 | -33,188 | 0.60% | 1,164,737,952 |
| 2021-10-25 | 2021-10-21 | 637.500 | 1,822,340 | +114,374 | 0.61% | 1,161,741,750 |
| 2021-10-22 | 2021-10-20 | 640.000 | 1,707,966 | +138,292 | 0.57% | 1,093,098,240 |
| 2021-10-21 | 2021-10-19 | 601.500 | 1,569,674 | -90,274 | 0.52% | 944,158,911 |
| 2021-10-20 | 2021-10-18 | 537.000 | 1,659,948 | +71,446 | 0.55% | 891,392,076 |
| 2021-10-19 | 2021-10-15 | 550.000 | 1,588,502 | -113,884 | 0.53% | 873,676,100 |
| 2021-10-18 | 2021-10-12 | 541.000 | 1,702,386 | -49,456 | 0.57% | 920,990,826 |
| 2021-10-15 | 2021-10-11 | 568.500 | 1,751,842 | +60,081 | 0.59% | 995,922,177 |
| 2021-10-12 | 2021-10-08 | 542.500 | 1,691,761 | +93,320 | 0.57% | 917,780,342 |
| 2021-10-11 | 2021-10-07 | 524.500 | 1,598,441 | -71,701 | 0.53% | 838,382,304 |
| 2021-10-08 | 2021-10-06 | 490.000 | 1,670,142 | +175,327 | 0.56% | 818,369,580 |
| 2021-10-07 | 2021-10-05 | 486.800 | 1,494,815 | +62,648 | 0.50% | 727,675,942 |
| 2021-10-06 | 2021-10-04 | 499.800 | 1,432,167 | +73,312 | 0.48% | 715,797,067 |
| 2021-10-05 | 2021-09-30 | 507.000 | 1,358,855 | +45,516 | 0.45% | 688,939,485 |
| 2021-10-04 | 2021-09-29 | 521.000 | 1,313,339 | -80,532 | 0.44% | 684,249,619 |
| 2021-09-30 | 2021-09-28 | 566.500 | 1,393,871 | -39,480 | 0.47% | 789,627,922 |
| 2021-09-29 | 2021-09-27 | 544.500 | 1,433,351 | -104,536 | 0.48% | 780,459,620 |
| 2021-09-28 | 2021-09-24 | 573.000 | 1,537,887 | -55,627 | 0.51% | 881,209,251 |
| 2021-09-27 | 2021-09-23 | 582.000 | 1,593,514 | +269,808 | 0.53% | 927,425,148 |
| 2021-09-24 | 2021-09-21 | 562.000 | 1,323,706 | +5,586 | 0.44% | 743,922,772 |
| 2021-09-23 | 2021-09-20 | 565.000 | 1,318,120 | -203,398 | 0.44% | 744,737,800 |
| 2021-09-21 | 2021-09-17 | 585.000 | 1,521,518 | +320,200 | 0.51% | 890,088,030 |
| 2021-09-20 | 2021-09-16 | 584.500 | 1,201,318 | +66,854 | 0.40% | 702,170,371 |
| 2021-09-17 | 2021-09-15 | 601.000 | 1,134,464 | -74,364 | 0.38% | 681,812,864 |
| 2021-09-16 | 2021-09-14 | 619.500 | 1,208,828 | -21,688 | 0.40% | 748,868,946 |
| 2021-09-15 | 2021-09-13 | 635.000 | 1,230,516 | -87,459 | 0.41% | 781,377,660 |
| 2021-09-14 | 2021-09-10 | 658.500 | 1,317,975 | -51,868 | 0.44% | 867,886,538 |
| 2021-09-13 | 2021-09-09 | 635.500 | 1,369,843 | -23,450 | 0.46% | 870,535,226 |
| 2021-09-10 | 2021-09-08 | 697.500 | 1,393,293 | -9,200 | 0.47% | 971,821,868 |
| 2021-09-09 | 2021-09-07 | 705.000 | 1,402,493 | +36,617 | 0.47% | 988,757,565 |
| 2021-09-08 | 2021-09-06 | 692.000 | 1,365,876 | -86,262 | 0.46% | 945,186,192 |
| 2021-09-07 | 2021-09-03 | 664.500 | 1,452,138 | -317,637 | 0.49% | 964,945,701 |
| 2021-09-06 | 2021-09-02 | 666.000 | 1,769,775 | +532,111 | 0.59% | 1,178,670,150 |
| 2021-09-03 | 2021-09-01 | 637.500 | 1,237,664 | -17,629 | 0.41% | 789,010,800 |
| 2021-09-02 | 2021-08-31 | 600.000 | 1,255,293 | +4,906 | 0.42% | 753,175,800 |
| 2021-09-01 | 2021-08-30 | 606.500 | 1,250,387 | -5,453 | 0.42% | 758,359,716 |
| 2021-08-31 | 2021-08-27 | 605.500 | 1,255,840 | -42,805 | 0.42% | 760,411,120 |
| 2021-08-30 | 2021-08-26 | 606.500 | 1,298,645 | +38,660 | 0.43% | 787,628,192 |
| 2021-08-27 | 2021-08-25 | 604.000 | 1,259,985 | -3,970 | 0.42% | 761,030,940 |
| 2021-08-26 | 2021-08-24 | 577.000 | 1,263,955 | -3,908 | 0.42% | 729,302,035 |
| 2021-08-25 | 2021-08-23 | 523.500 | 1,267,863 | -3,662 | 0.42% | 663,726,280 |
| 2021-08-24 | 2021-08-20 | 494.000 | 1,271,525 | -58,582 | 0.42% | 628,133,350 |
| 2021-08-23 | 2021-08-19 | 521.000 | 1,330,107 | +64,730 | 0.44% | 692,985,747 |
| 2021-08-20 | 2021-08-18 | 533.500 | 1,265,377 | -7,660 | 0.42% | 675,078,630 |
| 2021-08-19 | 2021-08-17 | 517.500 | 1,273,037 | -15,379 | 0.43% | 658,796,648 |
| 2021-08-18 | 2021-08-16 | 560.500 | 1,288,416 | +33,745 | 0.43% | 722,157,168 |
| 2021-08-17 | 2021-08-13 | 607.000 | 1,254,671 | -26,745 | 0.42% | 761,585,297 |
| 2021-08-16 | 2021-08-12 | 620.000 | 1,281,416 | +26,380 | 0.43% | 794,477,920 |
| 2021-08-13 | 2021-08-11 | 623.500 | 1,255,036 | +19,420 | 0.42% | 782,514,946 |
| 2021-08-12 | 2021-08-10 | 655.000 | 1,235,616 | -28,826 | 0.41% | 809,328,480 |
| 2021-08-11 | 2021-08-09 | 619.000 | 1,264,442 | +2,826 | 0.42% | 782,689,598 |
| 2021-08-10 | 2021-08-06 | 629.000 | 1,261,616 | +61,114 | 0.42% | 793,556,464 |
| 2021-08-09 | 2021-08-05 | 628.000 | 1,200,502 | +85,207 | 0.40% | 753,915,256 |
| 2021-08-06 | 2021-08-04 | 649.000 | 1,115,295 | +85,082 | 0.37% | 723,826,455 |
| 2021-08-05 | 2021-08-03 | 645.500 | 1,030,213 | +50,959 | 0.34% | 665,002,492 |
| 2021-08-04 | 2021-08-02 | 668.500 | 979,254 | -166,227 | 0.33% | 654,631,299 |
| 2021-08-03 | 2021-07-30 | 665.500 | 1,145,481 | +231,188 | 0.38% | 762,317,606 |
| 2021-08-02 | 2021-07-29 | 724.500 | 914,293 | +45,473 | 0.31% | 662,405,278 |
| 2021-07-30 | 2021-07-28 | 649.000 | 868,820 | +143,698 | 0.29% | 563,864,180 |
| 2021-07-29 | 2021-07-27 | 639.000 | 725,122 | +17,390 | 0.24% | 463,352,958 |
| 2021-07-28 | 2021-07-26 | 726.000 | 707,732 | -301,573 | 0.24% | 513,813,432 |
| 2021-07-27 | 2021-07-23 | 820.000 | 1,009,305 | +17,705 | 0.34% | 827,630,100 |
| 2021-07-26 | 2021-07-22 | 902.500 | 991,600 | +4,507 | 0.33% | 894,919,000 |
| 2021-07-23 | 2021-07-21 | 863.500 | 987,093 | +68,648 | 0.33% | 852,354,806 |
| 2021-07-22 | 2021-07-20 | 852.500 | 918,445 | +8,532 | 0.31% | 782,974,362 |
| 2021-07-21 | 2021-07-19 | 843.500 | 909,913 | +86,770 | 0.30% | 767,511,616 |
| 2021-07-20 | 2021-07-16 | 867.000 | 823,143 | -7,736 | 0.28% | 713,664,981 |
| 2021-07-19 | 2021-07-15 | 861.500 | 830,879 | +13,121 | 0.28% | 715,802,258 |
| 2021-07-16 | 2021-07-14 | 863.500 | 817,758 | +15,456 | 0.27% | 706,134,033 |
| 2021-07-15 | 2021-07-13 | 868.000 | 802,302 | +7,180 | 0.27% | 696,398,136 |
| 2021-07-14 | 2021-07-12 | 838.000 | 795,122 | +93,699 | 0.27% | 666,312,236 |
| 2021-07-13 | 2021-07-09 | 798.000 | 701,423 | -68,187 | 0.23% | 559,735,554 |
| 2021-07-12 | 2021-07-08 | 784.500 | 769,610 | -86,386 | 0.26% | 603,759,045 |
| 2021-07-09 | 2021-07-07 | 846.500 | 855,996 | +13,700 | 0.29% | 724,600,614 |
| 2021-07-08 | 2021-07-06 | 891.500 | 842,296 | -124,323 | 0.28% | 750,906,884 |
| 2021-07-07 | 2021-07-05 | 900.000 | 966,619 | +63,560 | 0.32% | 869,957,100 |
| 2021-07-06 | 2021-07-02 | 935.000 | 903,059 | +1,620 | 0.30% | 844,360,165 |
| 2021-07-05 | 2021-06-30 | 956.000 | 901,439 | +614 | 0.30% | 861,775,684 |
| 2021-07-02 | 2021-06-29 | 978.000 | 900,825 | +54,160 | 0.30% | 881,006,850 |
| 2021-06-30 | 2021-06-28 | 979.000 | 846,665 | +6,859 | 0.28% | 828,885,035 |
| 2021-06-29 | 2021-06-25 | 958.000 | 839,806 | -26,123 | 0.28% | 804,534,148 |
| 2021-06-28 | 2021-06-24 | 892.000 | 865,929 | -83,601 | 0.29% | 772,408,668 |
| 2021-06-25 | 2021-06-23 | 869.000 | 949,530 | +8,696 | 0.32% | 825,141,570 |
| 2021-06-24 | 2021-06-22 | 877.000 | 940,834 | -3,100 | 0.31% | 825,111,418 |
| 2021-06-23 | 2021-06-21 | 910.000 | 943,934 | -170,859 | 0.32% | 858,979,940 |
| 2021-06-22 | 2021-06-18 | 901.000 | 1,114,793 | +19,330 | 0.37% | 1,004,428,493 |
| 2021-06-21 | 2021-06-17 | 856.000 | 1,095,463 | -2,300 | 0.37% | 937,716,328 |
| 2021-06-18 | 2021-06-16 | 849.000 | 1,097,763 | +20,040 | 0.37% | 932,000,787 |
| 2021-06-17 | 2021-06-15 | 885.000 | 1,077,723 | -18,944 | 0.36% | 953,784,855 |
| 2021-06-16 | 2021-06-11 | 870.000 | 1,096,667 | +38,904 | 0.37% | 954,100,290 |
| 2021-06-15 | 2021-06-10 | 840.000 | 1,057,763 | +20,100 | 0.35% | 888,520,920 |
| 2021-06-11 | 2021-06-09 | 848.500 | 1,037,663 | +33,888 | 0.35% | 880,457,056 |
| 2021-06-10 | 2021-06-08 | 815.500 | 1,003,775 | -336,565 | 0.34% | 818,578,512 |
| 2021-06-09 | 2021-06-07 | 832.500 | 1,340,340 | +320,391 | 0.45% | 1,115,833,050 |
| 2021-06-08 | 2021-06-04 | 824.500 | 1,019,949 | +2,310 | 0.34% | 840,947,950 |
| 2021-06-07 | 2021-06-03 | 852.000 | 1,017,639 | +43,539 | 0.34% | 867,028,428 |
| 2021-06-04 | 2021-06-02 | 894.500 | 974,100 | -51,173 | 0.33% | 871,332,450 |
| 2021-06-03 | 2021-06-01 | 876.500 | 1,025,273 | +97,401 | 0.34% | 898,651,784 |
| 2021-06-02 | 2021-05-31 | 864.000 | 927,872 | +86,434 | 0.31% | 801,681,408 |
| 2021-06-01 | 2021-05-28 | 810.000 | 841,438 | +3,160 | 0.28% | 681,564,780 |
| 2021-05-31 | 2021-05-27 | 805.500 | 838,278 | +60,180 | 0.28% | 675,232,929 |
| 2021-05-28 | 2021-05-26 | 813.500 | 778,098 | +7,120 | 0.26% | 632,982,723 |
| 2021-05-27 | 2021-05-25 | 796.500 | 770,978 | -2,528 | 0.26% | 614,083,977 |
| 2021-05-26 | 2021-05-24 | 803.000 | 773,506 | -267,492 | 0.26% | 621,125,318 |
| 2021-05-25 | 2021-05-21 | 808.000 | 1,040,998 | +304,488 | 0.35% | 841,126,384 |
| 2021-05-24 | 2021-05-20 | 809.500 | 736,510 | +66,936 | 0.25% | 596,204,845 |
| 2021-05-21 | 2021-05-18 | 783.000 | 669,574 | +5,740 | 0.22% | 524,276,442 |
| 2021-05-20 | 2021-05-17 | 759.000 | 663,834 | +200 | 0.22% | 503,850,006 |
| 2021-05-18 | 2021-05-14 | 705.500 | 663,634 | -4,840 | 0.22% | 468,193,787 |
| 2021-05-17 | 2021-05-13 | 752.500 | 668,474 | +6,820 | 0.22% | 503,026,685 |
| 2021-05-14 | 2021-05-12 | 778.000 | 661,654 | -5,586 | 0.22% | 514,766,812 |
| 2021-05-13 | 2021-05-11 | 729.000 | 667,240 | -56,294 | 0.22% | 486,417,960 |
| 2021-05-12 | 2021-05-10 | 787.000 | 723,534 | +50,398 | 0.24% | 569,421,258 |
| 2021-05-11 | 2021-05-07 | 808.000 | 673,136 | +10,660 | 0.22% | 543,893,888 |
| 2021-05-10 | 2021-05-06 | 818.000 | 662,476 | +3,718 | 0.22% | 541,905,368 |
| 2021-05-07 | 2021-05-05 | 828.000 | 658,758 | +4,860 | 0.22% | 545,451,624 |
| 2021-05-06 | 2021-05-04 | 838.000 | 653,898 | -30,056 | 0.22% | 547,966,524 |
| 2021-05-05 | 2021-05-03 | 860.000 | 683,954 | -73,920 | 0.23% | 588,200,440 |
| 2021-05-04 | 2021-04-30 | 891.000 | 757,874 | -490 | 0.25% | 675,265,734 |
| 2021-05-03 | 2021-04-29 | 941.500 | 758,364 | +19,120 | 0.25% | 713,999,706 |
| 2021-04-30 | 2021-04-28 | 943.000 | 739,244 | -30,927 | 0.25% | 697,107,092 |
| 2021-04-29 | 2021-04-27 | 932.000 | 770,171 | +47,310 | 0.26% | 717,799,372 |
| 2021-04-28 | 2021-04-26 | 905.000 | 722,861 | +61,686 | 0.24% | 654,189,205 |
| 2021-04-27 | 2021-04-23 | 860.000 | 661,175 | -2,795 | 0.22% | 568,610,500 |
| 2021-04-26 | 2021-04-22 | 810.000 | 663,970 | -3,022 | 0.22% | 537,815,700 |
| 2021-04-23 | 2021-04-21 | 790.000 | 666,992 | -56,727 | 0.23% | 526,923,680 |
| 2021-04-22 | 2021-04-20 | 814.000 | 723,719 | +3,040 | 0.24% | 589,107,266 |
| 2021-04-21 | 2021-04-19 | 809.500 | 720,679 | +51,820 | 0.24% | 583,389,650 |
| 2021-04-20 | 2021-04-16 | 809.000 | 668,859 | +3,060 | 0.23% | 541,106,931 |
| 2021-04-19 | 2021-04-15 | 801.000 | 665,799 | -6,928 | 0.23% | 533,304,999 |
| 2021-04-16 | 2021-04-14 | 816.500 | 672,727 | +11,900 | 0.23% | 549,281,596 |
| 2021-04-15 | 2021-04-13 | 809.000 | 660,827 | -258 | 0.22% | 534,609,043 |
| 2021-04-14 | 2021-04-12 | 812.000 | 661,085 | +7,286 | 0.22% | 536,801,020 |
| 2021-04-13 | 2021-04-09 | 850.000 | 653,799 | -47,482 | 0.22% | 555,729,150 |
| 2021-04-12 | 2021-04-08 | 855.000 | 701,281 | +14,296 | 0.24% | 599,595,255 |
| 2021-04-09 | 2021-04-07 | 874.000 | 686,985 | -121,174 | 0.23% | 600,424,890 |
| 2021-04-08 | 2021-04-01 | 870.000 | 808,159 | -7,794 | 0.27% | 703,098,330 |
| 2021-04-07 | 2021-03-31 | 828.000 | 815,953 | -148,597 | 0.28% | 675,609,084 |
| 2021-04-01 | 2021-03-30 | 800.000 | 964,550 | +118,865 | 0.33% | 771,640,000 |
| 2021-03-31 | 2021-03-29 | 800.000 | 845,685 | 0.29% | 676,548,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy