History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.900 0 +0
2025-10-13 2025-10-09 65.250 0 +0
2025-10-10 2025-10-08 63.450 0 +0
2025-10-09 2025-10-06 63.800 0 +0
2025-10-08 2025-10-03 63.600 0 +0
2025-10-06 2025-10-02 64.200 0 +0
2025-10-03 2025-09-30 64.350 0 +0
2025-10-02 2025-09-29 63.250 0 +0
2025-09-30 2025-09-26 63.500 0 +0
2025-09-29 2025-09-25 63.750 0 +0
2025-09-26 2025-09-24 64.400 0 +0
2025-09-25 2025-09-23 64.000 0 +0
2025-09-24 2025-09-22 63.750 0 +0
2025-09-23 2025-09-19 63.700 0 +0
2025-09-22 2025-09-18 64.150 0 +0
2025-09-19 2025-09-17 65.650 0 +0
2025-09-18 2025-09-16 65.600 0 +0
2025-09-17 2025-09-15 65.900 0 +0
2025-09-16 2025-09-12 66.250 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.750 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.400 0 +0
2025-09-09 2025-09-05 63.950 0 +0
2025-09-08 2025-09-04 63.100 0 +0
2025-09-05 2025-09-03 63.600 0 +0
2025-09-04 2025-09-02 62.600 0 +0
2025-09-03 2025-09-01 62.600 0 +0
2025-09-02 2025-08-29 62.500 0 +0
2025-09-01 2025-08-28 62.750 0 +0
2025-08-29 2025-08-27 62.950 0 +0
2025-08-28 2025-08-26 63.600 0 +0
2025-08-27 2025-08-25 64.000 0 +0
2025-08-26 2025-08-22 63.150 0 +0
2025-08-25 2025-08-21 63.350 0 +0
2025-08-22 2025-08-20 63.400 0 +0
2025-08-21 2025-08-19 64.300 0 +0
2025-08-20 2025-08-18 63.950 0 +0
2025-08-19 2025-08-15 64.300 0 +0
2025-08-18 2025-08-14 65.150 0 +0
2025-08-15 2025-08-13 65.300 0 +0
2025-08-14 2025-08-12 65.050 0 +0
2025-08-13 2025-08-11 64.650 0 +0
2025-08-12 2025-08-08 65.350 0 +0
2025-08-11 2025-08-07 65.250 0 +0
2025-08-08 2025-08-06 64.100 0 +0
2025-08-07 2025-08-05 64.400 0 +0
2025-08-06 2025-08-04 63.700 0 +0
2025-08-05 2025-08-01 64.000 0 +0
2025-08-04 2025-07-31 64.050 0 +0
2025-08-01 2025-07-30 65.600 0 +0
2025-07-31 2025-07-29 66.450 0 +0
2025-07-30 2025-07-28 65.250 0 +0
2025-07-29 2025-07-25 64.550 0 +0
2025-07-28 2025-07-24 65.650 0 +0
2025-07-25 2025-07-23 63.900 0 +0
2025-07-24 2025-07-22 64.600 0 +0
2025-07-23 2025-07-21 64.700 0 +0
2025-07-22 2025-07-18 63.900 0 +0
2025-07-21 2025-07-17 63.150 0 +0
2025-07-18 2025-07-16 63.700 0 +0
2025-07-17 2025-07-15 64.400 0 +0
2025-07-16 2025-07-14 63.450 0 +0
2025-07-15 2025-07-11 63.150 0 +0
2025-07-14 2025-07-10 63.400 0 +0
2025-07-11 2025-07-09 63.950 0 +0
2025-07-10 2025-07-08 64.000 0 +0
2025-07-09 2025-07-07 64.400 0 +0
2025-07-08 2025-07-04 64.350 0 +0
2025-07-07 2025-07-03 63.650 0 +0
2025-07-04 2025-07-02 63.000 0 +0
2025-07-03 2025-06-30 62.700 0 +0
2025-07-02 2025-06-27 62.700 0 +0
2025-06-30 2025-06-26 62.700 0 +0
2025-06-27 2025-06-25 63.500 0 +0
2025-06-26 2025-06-24 63.200 0 +0
2025-06-25 2025-06-23 62.600 0 +0
2025-06-24 2025-06-20 63.450 0 +0
2025-06-23 2025-06-19 63.400 0 +0
2025-06-20 2025-06-18 65.100 0 +0
2025-06-19 2025-06-17 65.350 0 +0
2025-06-18 2025-06-16 64.350 0 +0
2025-06-17 2025-06-13 64.300 0 +0
2025-06-16 2025-06-12 63.800 0 +0
2025-06-13 2025-06-11 64.450 0 +0
2025-06-12 2025-06-10 63.900 0 +0
2025-06-11 2025-06-09 64.450 0 +0
2025-06-10 2025-06-06 64.450 0 +0
2025-06-09 2025-06-05 64.900 0 +0
2025-06-06 2025-06-04 65.300 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.500 0 +0
2025-06-03 2025-05-30 62.700 0 +0
2025-06-02 2025-05-29 63.750 0 +0
2025-05-30 2025-05-28 62.300 0 +0
2025-05-29 2025-05-27 66.390 0 +0
2025-05-28 2025-05-26 65.819 0 +0
2025-05-27 2025-05-23 66.442 0 +0
2025-05-26 2025-05-22 66.961 0 +0
2025-05-23 2025-05-21 68.206 0 +0
2025-05-22 2025-05-20 66.442 0 +0
2025-05-21 2025-05-19 65.352 0 +0
2025-05-20 2025-05-16 64.210 0 +0
2025-05-19 2025-05-15 64.936 0 +0
2025-05-16 2025-05-14 65.455 0 +0
2025-05-15 2025-05-13 64.832 0 +0
2025-05-14 2025-05-12 65.974 0 +0
2025-05-13 2025-05-09 64.261 0 +0
2025-05-12 2025-05-08 65.300 0 +0
2025-05-09 2025-05-07 64.521 0 +0
2025-05-08 2025-05-06 63.171 0 +0
2025-05-07 2025-05-02 64.106 0 +0
2025-05-06 2025-04-30 63.898 0 +0
2025-05-02 2025-04-29 63.794 0 +0
2025-04-30 2025-04-28 63.794 0 +0
2025-04-29 2025-04-25 63.639 0 +0
2025-04-28 2025-04-24 64.469 0 +0
2025-04-25 2025-04-23 65.092 0 +0
2025-04-24 2025-04-22 65.196 0 +0
2025-04-23 2025-04-17 63.223 0 +0
2025-04-22 2025-04-16 61.770 0 +0
2025-04-17 2025-04-15 62.808 0 +0
2025-04-16 2025-04-14 61.666 0 +0
2025-04-15 2025-04-11 60.576 0 +0
2025-04-14 2025-04-10 62.289 0 +0
2025-04-11 2025-04-09 62.808 0 +0
2025-04-10 2025-04-08 61.874 0 +0
2025-04-09 2025-04-07 61.043 0 +0
2025-04-08 2025-04-03 66.805 0 +0
2025-04-07 2025-04-02 66.961 0 +0
2025-04-03 2025-04-01 67.480 0 +0
2025-04-02 2025-03-31 66.649 0 +0
2025-04-01 2025-03-28 66.649 0 +0
2025-03-31 2025-03-27 68.518 0 +0
2025-03-28 2025-03-26 61.718 0 +0
2025-03-27 2025-03-25 61.718 0 +0
2025-03-26 2025-03-24 61.718 0 +0
2025-03-25 2025-03-21 61.718 0 +0
2025-03-24 2025-03-20 61.718 0 +0
2025-03-21 2025-03-19 61.718 0 +0
2025-03-20 2025-03-18 61.718 0 +0
2025-03-19 2025-03-17 60.784 0 +0
2025-03-18 2025-03-14 56.268 0 +0
2025-03-17 2025-03-13 56.320 0 +0
2025-03-14 2025-03-12 56.527 0 +0
2025-03-13 2025-03-11 54.139 0 +0
2025-03-12 2025-03-10 54.607 0 +0
2025-03-11 2025-03-07 55.593 0 +0
2025-03-10 2025-03-06 55.230 0 +0
2025-03-07 2025-03-05 55.385 0 +0
2025-03-06 2025-03-04 53.984 0 +0
2025-03-05 2025-03-03 54.659 0 +0
2025-03-04 2025-02-28 53.672 0 +0
2025-03-03 2025-02-27 56.112 0 +0
2025-02-28 2025-02-26 56.164 0 +0
2025-02-27 2025-02-25 53.101 0 +0
2025-02-26 2025-02-24 53.724 0 +0
2025-02-25 2025-02-21 54.503 0 +0
2025-02-24 2025-02-20 55.333 0 +0
2025-02-21 2025-02-19 57.513 0 +0
2025-02-20 2025-02-18 56.683 0 +0
2025-02-19 2025-02-17 55.749 0 +0
2025-02-18 2025-02-14 55.593 0 +0
2025-02-17 2025-02-13 55.230 0 +0
2025-02-14 2025-02-12 53.880 0 +0
2025-02-13 2025-02-11 53.569 0 +0
2025-02-12 2025-02-10 54.347 0 +0
2025-02-11 2025-02-07 54.036 0 +0
2025-02-10 2025-02-06 53.672 0 +0
2025-02-07 2025-02-05 53.049 0 +0
2025-02-06 2025-02-04 54.451 0 +0
2025-02-05 2025-02-03 54.918 0 +0
2025-02-04 2025-01-28 54.555 0 +0
2025-02-03 2025-01-24 52.738 0 +0
2025-01-27 2025-01-23 54.503 0 +0
2025-01-24 2025-01-22 55.333 0 +0
2025-01-23 2025-01-21 56.475 0 +0
2025-01-22 2025-01-20 55.489 0 +0
2025-01-21 2025-01-17 55.697 0 +0
2025-01-20 2025-01-16 55.904 0 +0
2025-01-17 2025-01-15 55.956 0 +0
2025-01-16 2025-01-14 55.385 0 +0
2025-01-15 2025-01-13 55.230 0 +0
2025-01-14 2025-01-10 55.281 0 +0
2025-01-13 2025-01-09 56.320 0 +0
2025-01-10 2025-01-08 57.098 0 +0
2025-01-09 2025-01-07 56.320 0 +0
2025-01-08 2025-01-06 56.579 0 +0
2025-01-07 2025-01-03 56.579 0 +0
2025-01-06 2025-01-02 56.735 0 +0
2025-01-03 2024-12-31 57.981 0 +0
2025-01-02 2024-12-27 57.669 0 +0
2024-12-30 2024-12-24 59.123 0 +0
2024-12-27 2024-12-20 56.579 0 +0
2024-12-23 2024-12-19 56.320 0 +0
2024-12-20 2024-12-18 58.136 0 +0
2024-12-19 2024-12-17 57.098 0 +0
2024-12-18 2024-12-16 56.994 0 +0
2024-12-17 2024-12-13 58.967 0 +0
2024-12-16 2024-12-12 60.109 0 +0
2024-12-13 2024-12-11 60.161 0 +0
2024-12-12 2024-12-10 58.915 0 +0
2024-12-11 2024-12-09 59.849 0 +0
2024-12-10 2024-12-06 56.216 0 +0
2024-12-09 2024-12-05 53.776 0 +0
2024-12-06 2024-12-04 55.385 0 +0
2024-12-05 2024-12-03 55.437 0 +0
2024-12-04 2024-12-02 54.191 0 +0
2024-12-03 2024-11-29 54.243 0 +0
2024-12-02 2024-11-28 54.088 0 +0
2024-11-29 2024-11-27 55.801 0 +0
2024-11-28 2024-11-26 52.998 0 +0
2024-11-27 2024-11-25 54.243 0 +0
2024-11-26 2024-11-22 53.569 0 +0
2024-11-25 2024-11-21 54.762 0 +0
2024-11-22 2024-11-20 53.932 0 +0
2024-11-21 2024-11-19 53.880 0 +0
2024-11-20 2024-11-18 54.036 0 +0
2024-11-19 2024-11-15 53.049 0 +0
2024-11-18 2024-11-14 54.347 0 +0
2024-11-15 2024-11-13 55.541 0 +0
2024-11-14 2024-11-12 56.320 0 +0
2024-11-13 2024-11-11 58.136 0 +0
2024-11-12 2024-11-08 57.150 0 +0
2024-11-11 2024-11-07 58.084 0 +0
2024-11-08 2024-11-06 55.281 0 +0
2024-11-07 2024-11-05 56.942 0 +0
2024-11-06 2024-11-04 56.787 0 +0
2024-11-05 2024-11-01 55.437 0 +0
2024-11-04 2024-10-31 57.470 0 +0
2024-11-01 2024-10-30 59.098 0 +0
2024-10-31 2024-10-29 60.411 0 +0
2024-10-30 2024-10-28 60.832 0 +0
2024-10-29 2024-10-25 60.832 0 +0
2024-10-28 2024-10-24 61.094 0 +0
2024-10-25 2024-10-23 59.834 0 +0
2024-10-24 2024-10-22 59.676 0 +0
2024-10-23 2024-10-21 57.785 0 +0
2024-10-22 2024-10-18 58.520 0 +0
2024-10-21 2024-10-17 56.997 0 +0
2024-10-18 2024-10-16 56.577 0 +0
2024-10-17 2024-10-15 56.051 0 +0
2024-10-16 2024-10-14 57.837 0 +0
2024-10-15 2024-10-10 58.783 0 +0
2024-10-14 2024-10-09 56.156 0 +0
2024-10-10 2024-10-08 58.520 0 +0
2024-10-09 2024-10-07 66.190 0 +0
2024-10-08 2024-10-04 65.244 0 +0
2024-10-07 2024-10-03 64.614 0 +0
2024-10-04 2024-10-02 65.875 0 +0
2024-10-03 2024-09-30 63.091 0 +0
2024-10-02 2024-09-27 63.038 0 +0
2024-09-30 2024-09-26 58.836 0 +0
2024-09-27 2024-09-25 56.261 0 +0
2024-09-26 2024-09-24 55.684 0 +0
2024-09-25 2024-09-23 52.532 0 +0
2024-09-24 2024-09-20 52.059 0 +0
2024-09-23 2024-09-19 51.586 0 +0
2024-09-20 2024-09-17 49.695 0 +0
2024-09-19 2024-09-16 48.119 0 +0
2024-09-17 2024-09-13 48.329 0 +0
2024-09-16 2024-09-12 47.541 0 +0
2024-09-13 2024-09-11 47.751 0 +0
2024-09-12 2024-09-10 49.065 0 +0
2024-09-11 2024-09-09 49.275 0 +0
2024-09-10 2024-09-05 50.693 0 +0
2024-09-09 2024-09-04 51.166 0 +0
2024-09-05 2024-09-03 52.006 0 +0
2024-09-04 2024-09-02 52.006 0 +0
2024-09-03 2024-08-30 53.477 0 +0
2024-09-02 2024-08-29 54.318 0 +0
2024-08-30 2024-08-28 53.950 0 +0
2024-08-29 2024-08-27 54.843 0 +0
2024-08-28 2024-08-26 56.734 0 +0
2024-08-27 2024-08-23 56.209 0 +0
2024-08-26 2024-08-22 56.104 0 +0
2024-08-23 2024-08-21 56.787 0 +0
2024-08-22 2024-08-20 57.207 0 +0
2024-08-21 2024-08-19 58.100 0 +0
2024-08-20 2024-08-16 58.048 0 +0
2024-08-19 2024-08-15 57.837 0 +0
2024-08-16 2024-08-14 57.680 0 +0
2024-08-15 2024-08-13 57.785 0 +0
2024-08-14 2024-08-12 56.104 0 +0
2024-08-13 2024-08-09 55.631 0 +0
2024-08-12 2024-08-08 55.631 0 +0
2024-08-09 2024-08-07 54.896 0 +0
2024-08-08 2024-08-06 52.847 0 +0
2024-08-07 2024-08-05 52.111 0 +0
2024-08-06 2024-08-02 53.845 0 +0
2024-08-05 2024-08-01 56.209 0 +0
2024-08-02 2024-07-31 57.680 0 +0
2024-08-01 2024-07-30 57.575 0 +0
2024-07-31 2024-07-29 58.573 0 +0
2024-07-30 2024-07-26 59.046 0 +0
2024-07-29 2024-07-25 60.884 0 +0
2024-07-26 2024-07-24 61.567 0 +0
2024-07-25 2024-07-23 63.091 0 +0
2024-07-24 2024-07-22 64.351 0 +0
2024-07-23 2024-07-19 62.723 0 +0
2024-07-22 2024-07-18 65.297 0 +0
2024-07-19 2024-07-17 63.616 0 +0
2024-07-18 2024-07-16 64.246 0 +0
2024-07-17 2024-07-15 65.139 0 +0
2024-07-16 2024-07-12 67.241 0 +0
2024-07-15 2024-07-11 66.453 0 +0
2024-07-12 2024-07-10 64.824 0 +0
2024-07-11 2024-07-09 65.612 0 +0
2024-07-10 2024-07-08 66.610 0 +0
2024-07-09 2024-07-05 66.400 0 +0
2024-07-08 2024-07-04 66.715 0 +0
2024-07-05 2024-07-03 66.715 0 +0
2024-07-04 2024-07-02 65.192 0 +0
2024-07-03 2024-06-28 67.608 0 +0
2024-07-02 2024-06-27 67.871 0 +0
2024-06-28 2024-06-26 69.657 0 +0
2024-06-27 2024-06-25 70.865 0 +0
2024-06-26 2024-06-24 70.445 0 +0
2024-06-25 2024-06-21 69.657 0 +0
2024-06-24 2024-06-20 71.653 0 +0
2024-06-21 2024-06-19 71.758 0 +0
2024-06-20 2024-06-18 70.025 0 +0
2024-06-19 2024-06-17 70.130 0 +0
2024-06-18 2024-06-14 72.651 0 +0
2024-06-17 2024-06-13 72.861 0 +0
2024-06-14 2024-06-12 69.762 0 +0
2024-06-13 2024-06-11 71.075 0 +0
2024-06-12 2024-06-07 74.280 0 +0
2024-06-11 2024-06-06 76.066 0 +0
2024-06-07 2024-06-05 75.751 0 +0
2024-06-06 2024-06-04 79.203 0 +0
2024-06-05 2024-06-03 78.769 0 +0
2024-06-04 2024-05-31 77.792 0 +0
2024-06-03 2024-05-30 80.505 0 +0
2024-05-31 2024-05-29 79.854 0 +0
2024-05-30 2024-05-28 81.372 0 +0
2024-05-29 2024-05-27 82.132 0 +0
2024-05-28 2024-05-24 81.318 0 +0
2024-05-27 2024-05-23 82.620 0 +0
2024-05-24 2024-05-22 83.488 0 +0
2024-05-23 2024-05-21 82.512 0 +0
2024-05-22 2024-05-20 86.038 0 +0
2024-05-21 2024-05-17 83.542 0 +0
2024-05-20 2024-05-16 84.844 0 +0
2024-05-17 2024-05-14 83.380 0 +0
2024-05-16 2024-05-13 83.054 0 +0
2024-05-14 2024-05-10 83.163 0 +0
2024-05-13 2024-05-09 78.552 0 +0
2024-05-10 2024-05-08 76.110 0 +0
2024-05-09 2024-05-07 77.684 0 +0
2024-05-08 2024-05-06 76.327 0 +0
2024-05-07 2024-05-03 77.195 0 +0
2024-05-06 2024-05-02 75.459 0 +0
2024-05-03 2024-04-30 73.398 0 +0
2024-05-02 2024-04-29 73.235 0 +0
2024-04-30 2024-04-26 72.530 0 +0
2024-04-29 2024-04-25 71.391 0 +0
2024-04-26 2024-04-24 71.120 0 +0
2024-04-25 2024-04-23 69.546 0 +0
2024-04-24 2024-04-22 69.329 0 +0
2024-04-23 2024-04-19 66.617 0 +0
2024-04-22 2024-04-18 68.190 0 +0
2024-04-19 2024-04-17 67.431 0 +0
2024-04-18 2024-04-16 67.756 0 +0
2024-04-17 2024-04-15 70.360 0 +0
2024-04-16 2024-04-12 72.150 0 +0
2024-04-15 2024-04-11 75.080 0 +0
2024-04-12 2024-04-10 74.103 0 +0
2024-04-11 2024-04-09 69.004 0 +0
2024-04-10 2024-04-08 66.725 0 +0
2024-04-09 2024-04-05 65.369 0 +0
2024-04-08 2024-04-03 65.206 0 +0
2024-04-05 2024-04-02 66.671 0 +0
2024-04-03 2024-03-28 65.423 0 +0
2024-04-02 2024-03-27 62.928 0 +0
2024-03-28 2024-03-26 65.586 0 +0
2024-03-27 2024-03-25 66.671 0 +0
2024-03-26 2024-03-22 70.197 0 +0
2024-03-25 2024-03-21 71.120 0 +0
2024-03-22 2024-03-20 70.740 0 +0
2024-03-21 2024-03-19 69.492 0 +0
2024-03-20 2024-03-18 71.065 0 +0
2024-03-19 2024-03-15 70.414 0 +0
2024-03-18 2024-03-14 68.678 0 +0
2024-03-15 2024-03-13 70.794 0 +0
2024-03-14 2024-03-12 71.391 0 +0
2024-03-13 2024-03-11 68.461 0 +0
2024-03-12 2024-03-08 68.244 0 +0
2024-03-11 2024-03-07 66.942 0 +0
2024-03-08 2024-03-06 68.027 0 +0
2024-03-07 2024-03-05 66.454 0 +0
2024-03-06 2024-03-04 68.353 0 +0
2024-03-05 2024-03-01 69.438 0 +0
2024-03-04 2024-02-29 69.818 0 +0
2024-03-01 2024-02-28 69.546 0 +0
2024-02-29 2024-02-27 70.414 0 +0
2024-02-28 2024-02-26 70.523 0 +0
2024-02-27 2024-02-23 69.980 0 +0
2024-02-26 2024-02-22 67.214 0 +0
2024-02-23 2024-02-21 66.400 0 +0
2024-02-22 2024-02-20 64.935 0 +0
2024-02-21 2024-02-19 61.843 0 +0
2024-02-20 2024-02-16 62.928 0 +0
2024-02-19 2024-02-15 57.557 0 +0
2024-02-16 2024-02-14 58.480 0 +0
2024-02-15 2024-02-09 59.727 0 +0
2024-02-14 2024-02-07 63.199 0 +0
2024-02-08 2024-02-06 64.447 0 +0
2024-02-07 2024-02-05 61.355 0 +0
2024-02-06 2024-02-02 63.254 0 +0
2024-02-05 2024-02-01 64.230 0 +0
2024-02-02 2024-01-31 62.711 0 +0
2024-02-01 2024-01-30 63.688 0 +0
2024-01-31 2024-01-29 65.586 0 +0
2024-01-30 2024-01-26 64.718 0 +0
2024-01-29 2024-01-25 67.322 0 +0
2024-01-26 2024-01-24 59.890 0 +0
2024-01-25 2024-01-23 54.899 0 +0
2024-01-24 2024-01-22 54.628 0 +0
2024-01-23 2024-01-19 57.015 0 +0
2024-01-22 2024-01-18 57.557 0 +0
2024-01-19 2024-01-17 56.418 0 +0
2024-01-18 2024-01-16 60.867 0 +0
2024-01-17 2024-01-15 63.145 0 +0
2024-01-16 2024-01-12 62.874 0 +0
2024-01-15 2024-01-11 63.796 0 +0
2024-01-12 2024-01-10 61.680 0 +0
2024-01-11 2024-01-09 62.603 0 +0
2024-01-10 2024-01-08 61.409 0 +0
2024-01-09 2024-01-05 63.959 0 +0
2024-01-08 2024-01-04 61.680 0 +0
2024-01-05 2024-01-03 60.595 0 +0
2024-01-04 2024-01-02 60.975 0 +0
2024-01-03 2023-12-29 62.386 0 +0
2024-01-02 2023-12-28 62.114 0 +0
2023-12-29 2023-12-27 60.758 0 +0
2023-12-28 2023-12-22 60.216 0 +0
2023-12-27 2023-12-21 60.758 0 +0
2023-12-22 2023-12-20 58.100 0 +0
2023-12-21 2023-12-19 57.395 0 +0
2023-12-20 2023-12-18 59.673 0 +0
2023-12-19 2023-12-15 59.456 0 +0
2023-12-18 2023-12-14 58.046 0 +0
2023-12-15 2023-12-13 53.923 0 +0
2023-12-14 2023-12-12 54.899 0 +0
2023-12-13 2023-12-11 54.682 0 +0
2023-12-12 2023-12-08 54.248 0 +0
2023-12-11 2023-12-07 55.496 0 +0
2023-12-08 2023-12-06 55.333 0 +0
2023-12-07 2023-12-05 54.899 0 +0
2023-12-06 2023-12-04 56.039 0 +0
2023-12-05 2023-12-01 57.069 0 +0
2023-12-04 2023-11-30 58.805 0 +0
2023-12-01 2023-11-29 57.720 0 +0
2023-11-30 2023-11-28 60.921 0 +0
2023-11-29 2023-11-27 61.572 0 +0
2023-11-28 2023-11-24 61.843 0 +0
2023-11-27 2023-11-23 63.416 0 +0
2023-11-24 2023-11-22 61.952 0 +0
2023-11-23 2023-11-21 62.386 0 +0
2023-11-22 2023-11-20 64.230 0 +0
2023-11-21 2023-11-17 61.192 0 +0
2023-11-20 2023-11-16 63.416 0 +0
2023-11-17 2023-11-15 65.912 0 +0
2023-11-16 2023-11-14 63.742 0 +0
2023-11-15 2023-11-13 62.169 0 +0
2023-11-14 2023-11-10 62.603 0 +0
2023-11-13 2023-11-09 64.610 0 +0
2023-11-10 2023-11-08 64.773 0 +0
2023-11-09 2023-11-07 65.912 0 +0
2023-11-08 2023-11-06 67.485 0 +0
2023-11-07 2023-11-03 67.105 0 +0
2023-11-06 2023-11-02 65.857 0 +0
2023-11-03 2023-11-01 66.071 0 +0
2023-11-02 2023-10-31 65.523 0 +0
2023-11-01 2023-10-30 64.152 0 +0
2023-10-31 2023-10-27 67.661 0 +0
2023-10-30 2023-10-26 64.536 0 +0
2023-10-27 2023-10-25 66.400 0 +0
2023-10-26 2023-10-24 65.084 0 +0
2023-10-25 2023-10-20 63.549 0 +0
2023-10-24 2023-10-19 66.729 0 +0
2023-10-20 2023-10-18 68.319 0 +0
2023-10-19 2023-10-17 68.100 0 +0
2023-10-18 2023-10-16 68.538 0 +0
2023-10-17 2023-10-13 67.497 0 +0
2023-10-16 2023-10-12 69.032 0 +0
2023-10-13 2023-10-11 69.690 0 +0
2023-10-12 2023-10-10 69.196 0 +0
2023-10-11 2023-10-09 69.800 0 +0
2023-10-10 2023-10-06 70.841 0 +0
2023-10-09 2023-10-05 68.813 0 +0
2023-10-06 2023-10-04 69.196 0 +0
2023-10-05 2023-10-03 68.374 0 +0
2023-10-04 2023-09-29 71.280 0 +0
2023-10-03 2023-09-28 70.019 0 +0
2023-09-29 2023-09-27 70.896 0 +0
2023-09-28 2023-09-26 72.431 0 +0
2023-09-27 2023-09-25 70.567 0 +0
2023-09-26 2023-09-22 71.115 0 +0
2023-09-25 2023-09-21 69.909 0 +0
2023-09-22 2023-09-20 69.525 0 +0
2023-09-21 2023-09-19 68.319 0 +0
2023-09-20 2023-09-18 64.700 0 +0
2023-09-19 2023-09-15 64.591 0 +0
2023-09-18 2023-09-14 63.275 0 +0
2023-09-15 2023-09-13 63.110 0 +0
2023-09-14 2023-09-12 62.233 0 +0
2023-09-13 2023-09-11 61.410 0 +0
2023-09-12 2023-09-07 62.946 0 +0
2023-09-11 2023-09-06 60.259 0 +0
2023-09-07 2023-09-05 60.862 0 +0
2023-09-06 2023-09-04 64.865 0 +0
2023-09-05 2023-08-31 67.442 0 +0
2023-09-04 2023-08-30 69.745 0 +0
2023-08-31 2023-08-29 70.951 0 +0
2023-08-30 2023-08-28 67.990 0 +0
2023-08-29 2023-08-25 72.048 0 +0
2023-08-28 2023-08-24 85.975 0 +0
2023-08-25 2023-08-23 85.536 0 +0
2023-08-24 2023-08-22 87.674 0 +0
2023-08-23 2023-08-21 87.729 0 +0
2023-08-22 2023-08-18 91.019 0 +0
2023-08-21 2023-08-17 92.280 0 +0
2023-08-18 2023-08-16 91.896 0 +0
2023-08-17 2023-08-15 92.609 0 +0
2023-08-16 2023-08-14 92.993 0 +0
2023-08-15 2023-08-11 95.351 0 +0
2023-08-14 2023-08-10 96.228 0 +0
2023-08-11 2023-08-09 96.557 0 +0
2023-08-10 2023-08-08 95.460 0 +0
2023-08-09 2023-08-07 96.776 0 +0
2023-08-08 2023-08-04 97.105 0 +0
2023-08-07 2023-08-03 97.379 0 +0
2023-08-04 2023-08-02 97.708 0 +0
2023-08-03 2023-08-01 100.614 0 +0
2023-08-02 2023-07-31 102.808 0 +0
2023-08-01 2023-07-28 99.024 0 +0
2023-07-31 2023-07-27 98.421 0 +0
2023-07-28 2023-07-26 96.996 0 +0
2023-07-27 2023-07-25 99.956 0 +0
2023-07-26 2023-07-24 93.870 0 +0
2023-07-25 2023-07-21 96.392 0 +0
2023-07-24 2023-07-20 98.641 0 +0
2023-07-21 2023-07-19 97.325 0 +0
2023-07-20 2023-07-18 97.599 0 +0
2023-07-19 2023-07-14 100.724 0 +0
2023-07-18 2023-07-13 100.340 0 +0
2023-07-14 2023-07-12 98.750 0 +0
2023-07-13 2023-07-11 97.599 0 +0
2023-07-12 2023-07-10 98.970 0 +0
2023-07-11 2023-07-07 92.993 0 +0
2023-07-10 2023-07-06 100.724 0 +0
2023-07-07 2023-07-05 105.604 0 +0
2023-07-06 2023-07-04 108.510 0 +0
2023-07-05 2023-07-03 108.839 0 +0
2023-07-04 2023-06-30 107.030 0 +0
2023-07-03 2023-06-29 106.810 0 +0
2023-06-30 2023-06-28 113.280 0 +0
2023-06-29 2023-06-27 110.868 0 +0
2023-06-28 2023-06-26 105.385 0 +0
2023-06-27 2023-06-23 105.111 0 +0
2023-06-26 2023-06-21 109.881 0 +0
2023-06-23 2023-06-20 113.938 0 +0
2023-06-21 2023-06-19 113.829 0 +0
2023-06-20 2023-06-16 115.803 0 +0
2023-06-19 2023-06-15 113.719 0 +0
2023-06-16 2023-06-14 109.662 0 +0
2023-06-15 2023-06-13 111.855 0 +0
2023-06-14 2023-06-12 111.745 0 +0
2023-06-13 2023-06-09 111.526 0 +0
2023-06-12 2023-06-08 111.526 0 +0
2023-06-09 2023-06-07 108.071 0 +0
2023-06-08 2023-06-06 109.333 0 +0
2023-06-07 2023-06-05 109.333 0 +0
2023-06-06 2023-06-02 108.620 0 +0
2023-06-05 2023-06-01 104.727 0 +0
2023-06-02 2023-05-31 99.792 0 +0
2023-06-01 2023-05-30 101.821 0 +0
2023-05-31 2023-05-29 103.082 0 +0
2023-05-30 2023-05-25 111.441 0 +0
2023-05-29 2023-05-24 116.492 0 +0
2023-05-25 2023-05-23 118.736 0 +0
2023-05-24 2023-05-22 122.327 0 +0
2023-05-23 2023-05-19 120.869 0 +0
2023-05-22 2023-05-18 119.522 0 +0
2023-05-19 2023-05-17 122.664 0 +0
2023-05-18 2023-05-16 128.051 0 +0
2023-05-17 2023-05-15 125.807 0 +0
2023-05-16 2023-05-12 122.552 0 +0
2023-05-15 2023-05-11 125.807 0 +0
2023-05-12 2023-05-10 125.133 0 +0
2023-05-11 2023-05-09 125.133 0 +0
2023-05-10 2023-05-08 125.694 0 +0
2023-05-09 2023-05-05 122.440 0 +0
2023-05-08 2023-05-04 120.532 0 +0
2023-05-05 2023-05-03 120.420 0 +0
2023-05-04 2023-05-02 126.031 0 +0
2023-05-03 2023-04-28 120.083 0 +0
2023-05-02 2023-04-27 123.562 0 +0
2023-04-28 2023-04-26 121.542 0 +0
2023-04-27 2023-04-25 118.512 0 +0
2023-04-26 2023-04-24 123.113 0 +0
2023-04-25 2023-04-21 121.317 0 +0
2023-04-24 2023-04-20 123.450 0 +0
2023-04-21 2023-04-19 117.614 0 +0
2023-04-20 2023-04-18 118.624 0 +0
2023-04-19 2023-04-17 119.522 0 +0
2023-04-18 2023-04-14 117.951 0 +0
2023-04-17 2023-04-13 114.920 0 +0
2023-04-14 2023-04-12 115.369 0 +0
2023-04-13 2023-04-11 116.492 0 +0
2023-04-12 2023-04-06 114.696 0 +0
2023-04-11 2023-04-04 115.257 0 +0
2023-04-06 2023-04-03 115.033 0 +0
2023-04-04 2023-03-31 120.756 0 +0
2023-04-03 2023-03-30 120.195 0 +0
2023-03-31 2023-03-29 121.991 0 +0
2023-03-30 2023-03-28 117.951 0 +0
2023-03-29 2023-03-27 114.135 0 +0
2023-03-28 2023-03-24 114.472 0 +0
2023-03-27 2023-03-23 114.696 0 +0
2023-03-24 2023-03-22 118.961 0 +0
2023-03-23 2023-03-21 118.287 0 +0
2023-03-22 2023-03-20 115.931 0 +0
2023-03-21 2023-03-17 120.644 0 +0
2023-03-20 2023-03-16 119.858 0 +0
2023-03-17 2023-03-15 118.736 0 +0
2023-03-16 2023-03-14 118.848 0 +0
2023-03-15 2023-03-13 124.011 0 +0
2023-03-14 2023-03-10 121.542 0 +0
2023-03-13 2023-03-09 122.664 0 +0
2023-03-10 2023-03-08 126.031 0 +0
2023-03-09 2023-03-07 131.081 0 +0
2023-03-08 2023-03-06 132.091 0 +0
2023-03-07 2023-03-03 131.867 0 +0
2023-03-06 2023-03-02 127.041 0 +0
2023-03-03 2023-03-01 127.602 0 +0
2023-03-02 2023-02-28 125.133 0 +0
2023-03-01 2023-02-27 128.500 0 +0
2023-02-28 2023-02-24 131.867 0 +0
2023-02-27 2023-02-23 133.775 0 +0
2023-02-24 2023-02-22 133.550 0 +0
2023-02-23 2023-02-21 136.580 0 +0
2023-02-22 2023-02-20 134.336 0 +0
2023-02-21 2023-02-17 133.101 0 +0
2023-02-20 2023-02-16 135.795 0 +0
2023-02-17 2023-02-15 134.785 0 +0
2023-02-16 2023-02-14 132.203 0 +0
2023-02-15 2023-02-13 131.081 0 +0
2023-02-14 2023-02-10 128.949 0 +0
2023-02-13 2023-02-09 130.183 0 +0
2023-02-10 2023-02-08 129.847 0 +0
2023-02-09 2023-02-07 128.163 0 +0
2023-02-08 2023-02-06 129.061 0 +0
2023-02-07 2023-02-03 129.622 0 +0
2023-02-06 2023-02-02 132.765 0 +0
2023-02-03 2023-02-01 135.682 0 +0
2023-02-02 2023-01-31 132.428 0 +0
2023-02-01 2023-01-30 136.468 0 +0
2023-01-31 2023-01-27 139.610 0 +0
2023-01-30 2023-01-26 141.406 0 +0
2023-01-27 2023-01-20 139.274 0 +0
2023-01-26 2023-01-19 138.937 0 +0
2023-01-20 2023-01-18 140.508 0 +0
2023-01-19 2023-01-17 138.488 0 +0
2023-01-18 2023-01-16 139.610 0 +0
2023-01-17 2023-01-13 138.151 0 +0
2023-01-16 2023-01-12 138.039 0 +0
2023-01-13 2023-01-11 135.795 0 +0
2023-01-12 2023-01-10 134.336 0 +0
2023-01-11 2023-01-09 135.570 0 +0
2023-01-10 2023-01-06 135.009 0 +0
2023-01-09 2023-01-05 135.570 0 +0
2023-01-06 2023-01-04 132.765 0 +0
2023-01-05 2023-01-03 127.265 0 +0
2023-01-04 2022-12-30 123.001 0 +0
2023-01-03 2022-12-29 122.664 0 +0
2022-12-30 2022-12-28 126.929 0 +0
2022-12-29 2022-12-23 119.185 0 +0
2022-12-28 2022-12-22 120.195 0 +0
2022-12-23 2022-12-21 120.083 0 +0
2022-12-22 2022-12-20 120.420 0 +0
2022-12-21 2022-12-19 118.175 0 +0
2022-12-20 2022-12-16 126.592 0 +0
2022-12-19 2022-12-15 126.368 0 +0
2022-12-16 2022-12-14 126.368 0 +0
2022-12-15 2022-12-13 124.348 0 +0
2022-12-14 2022-12-12 124.348 0 +0
2022-12-13 2022-12-09 126.592 0 +0
2022-12-12 2022-12-08 118.848 0 +0
2022-12-09 2022-12-07 119.297 0 +0
2022-12-08 2022-12-06 120.307 0 +0
2022-12-07 2022-12-05 116.604 0 +0
2022-12-06 2022-12-02 116.379 0 +0
2022-12-05 2022-12-01 118.400 0 +0
2022-12-02 2022-11-30 122.889 0 +0
2022-12-01 2022-11-29 118.624 0 +0
2022-11-30 2022-11-28 114.920 0 +0
2022-11-29 2022-11-25 117.838 0 +0
2022-11-28 2022-11-24 118.063 0 +0
2022-11-25 2022-11-23 115.818 0 +0
2022-11-24 2022-11-22 114.696 0 +0
2022-11-23 2022-11-21 113.798 0 +0
2022-11-22 2022-11-18 112.564 0 +0
2022-11-21 2022-11-17 114.135 0 +0
2022-11-18 2022-11-16 115.706 0 +0
2022-11-17 2022-11-15 113.798 0 +0
2022-11-16 2022-11-14 109.309 0 +0
2022-11-15 2022-11-11 100.107 0 +0
2022-11-14 2022-11-10 91.409 0 +0
2022-11-11 2022-11-09 95.393 0 +0
2022-11-10 2022-11-08 96.459 0 +0
2022-11-09 2022-11-07 94.888 0 +0
2022-11-08 2022-11-04 92.980 0 +0
2022-11-07 2022-11-03 91.746 0 +0
2022-11-04 2022-11-02 94.994 0 +0
2022-11-03 2022-11-01 92.280 0 +0
2022-11-02 2022-10-31 88.266 0 +0
2022-11-01 2022-10-28 98.161 0 +0
2022-10-31 2022-10-27 102.345 0 +0
2022-10-28 2022-10-26 104.494 0 +0
2022-10-27 2022-10-25 104.042 0 +0
2022-10-26 2022-10-24 103.137 0 +0
2022-10-25 2022-10-21 108.339 0 +0
2022-10-24 2022-10-20 109.131 0 +0
2022-10-21 2022-10-19 109.300 0 +0
2022-10-20 2022-10-18 110.940 0 +0
2022-10-19 2022-10-17 109.017 0 +0
2022-10-18 2022-10-14 111.449 0 +0
2022-10-17 2022-10-13 109.357 0 +0
2022-10-14 2022-10-12 110.827 0 +0
2022-10-13 2022-10-11 112.184 0 +0
2022-10-12 2022-10-10 115.577 0 +0
2022-10-11 2022-10-07 119.082 0 +0
2022-10-10 2022-10-06 119.987 0 +0
2022-10-07 2022-10-05 121.457 0 +0
2022-10-06 2022-10-03 114.106 0 +0
2022-10-05 2022-09-30 118.743 0 +0
2022-10-03 2022-09-29 117.386 0 +0
2022-09-30 2022-09-28 117.612 0 +0
2022-09-29 2022-09-27 118.065 0 +0
2022-09-28 2022-09-26 121.683 0 +0
2022-09-27 2022-09-23 121.231 0 +0
2022-09-26 2022-09-22 121.570 0 +0
2022-09-23 2022-09-21 121.683 0 +0
2022-09-22 2022-09-20 124.171 0 +0
2022-09-21 2022-09-19 123.832 0 +0
2022-09-20 2022-09-16 123.267 0 +0
2022-09-19 2022-09-15 122.362 0 +0
2022-09-16 2022-09-14 124.624 0 +0
2022-09-15 2022-09-13 130.165 0 +0
2022-09-14 2022-09-09 128.808 0 +0
2022-09-13 2022-09-08 126.546 0 +0
2022-09-09 2022-09-07 128.808 0 +0
2022-09-08 2022-09-06 129.487 0 +0
2022-09-07 2022-09-05 132.201 0 +0
2022-09-06 2022-09-02 131.522 0 +0
2022-09-05 2022-09-01 129.260 0 +0
2022-09-02 2022-08-31 129.373 0 +0
2022-09-01 2022-08-30 127.903 0 +0
2022-08-31 2022-08-29 128.808 0 +0
2022-08-30 2022-08-26 133.445 0 +0
2022-08-29 2022-08-25 128.243 0 +0
2022-08-26 2022-08-24 124.171 0 +0
2022-08-25 2022-08-23 121.118 0 +0
2022-08-24 2022-08-22 117.047 0 +0
2022-08-23 2022-08-19 136.498 0 +0
2022-08-22 2022-08-18 136.837 0 +0
2022-08-19 2022-08-17 138.307 0 +0
2022-08-18 2022-08-16 143.396 0 +0
2022-08-17 2022-08-15 141.587 0 +0
2022-08-16 2022-08-12 144.188 0 +0
2022-08-15 2022-08-11 144.867 0 +0
2022-08-12 2022-08-10 142.605 0 +0
2022-08-11 2022-08-09 146.563 0 +0
2022-08-10 2022-08-08 148.712 0 +0
2022-08-09 2022-08-05 147.355 0 +0
2022-08-08 2022-08-04 147.015 0 +0
2022-08-05 2022-08-03 146.789 0 +0
2022-08-04 2022-08-02 144.980 0 +0
2022-08-03 2022-08-01 145.997 0 +0
2022-08-02 2022-07-29 144.640 0 +0
2022-08-01 2022-07-28 144.640 0 +0
2022-07-29 2022-07-27 143.396 0 +0
2022-07-28 2022-07-26 143.283 0 +0
2022-07-27 2022-07-25 138.873 0 +0
2022-07-26 2022-07-22 140.230 0 +0
2022-07-25 2022-07-21 141.135 0 +0
2022-07-22 2022-07-20 141.813 0 +0
2022-07-21 2022-07-19 141.700 0 +0
2022-07-20 2022-07-18 143.623 0 +0
2022-07-19 2022-07-15 138.647 0 +0
2022-07-18 2022-07-14 142.831 0 +0
2022-07-15 2022-07-13 144.414 0 +0
2022-07-14 2022-07-12 146.789 0 +0
2022-07-13 2022-07-11 148.372 0 +0
2022-07-12 2022-07-08 148.033 0 +0
2022-07-11 2022-07-07 144.980 0 +0
2022-07-08 2022-07-06 143.849 0 +0
2022-07-07 2022-07-05 145.771 0 +0
2022-07-06 2022-07-04 146.563 0 +0
2022-07-05 2022-06-30 145.771 0 +0
2022-07-04 2022-06-29 144.640 0 +0
2022-06-30 2022-06-28 150.069 0 +0
2022-06-29 2022-06-27 142.152 0 +0
2022-06-28 2022-06-24 141.700 0 +0
2022-06-27 2022-06-23 132.653 0 +0
2022-06-24 2022-06-22 131.635 0 +0
2022-06-23 2022-06-21 136.611 0 +0
2022-06-22 2022-06-20 129.373 0 +0
2022-06-21 2022-06-17 127.451 0 +0
2022-06-20 2022-06-16 130.278 0 +0
2022-06-17 2022-06-15 131.183 0 +0
2022-06-16 2022-06-14 137.629 0 +0
2022-06-15 2022-06-13 135.706 0 +0
2022-06-14 2022-06-10 136.498 0 +0
2022-06-13 2022-06-09 136.046 0 +0
2022-06-10 2022-06-08 134.915 0 +0
2022-06-09 2022-06-07 136.046 0 +0
2022-06-08 2022-06-06 136.611 0 +0
2022-06-07 2022-06-02 134.802 0 +0
2022-06-06 2022-06-01 135.593 0 +0
2022-06-02 2022-05-31 136.046 0 +0
2022-06-01 2022-05-30 132.314 0 +0
2022-05-31 2022-05-27 134.915 0 +0
2022-05-30 2022-05-26 129.713 0 +0
2022-05-27 2022-05-25 129.034 0 +0
2022-05-26 2022-05-24 125.415 0 +0
2022-05-25 2022-05-23 126.659 0 +0
2022-05-24 2022-05-20 131.013 0 +0
2022-05-23 2022-05-19 126.980 0 +0
2022-05-20 2022-05-18 131.589 0 +0
2022-05-19 2022-05-17 127.211 0 +0
2022-05-18 2022-05-16 127.326 0 +0
2022-05-17 2022-05-13 124.099 0 +0
2022-05-16 2022-05-12 115.457 0 +0
2022-05-13 2022-05-11 117.416 0 +0
2022-05-12 2022-05-10 118.914 0 +0
2022-05-11 2022-05-06 121.795 0 +0
2022-05-10 2022-05-05 126.174 0 +0
2022-05-06 2022-05-04 125.713 0 +0
2022-05-05 2022-05-03 122.371 0 +0
2022-05-04 2022-04-29 122.025 0 +0
2022-05-03 2022-04-28 119.721 0 +0
2022-04-29 2022-04-27 118.108 0 +0
2022-04-28 2022-04-26 117.992 0 +0
2022-04-27 2022-04-25 116.264 0 +0
2022-04-26 2022-04-22 120.182 0 +0
2022-04-25 2022-04-21 119.145 0 +0
2022-04-22 2022-04-20 120.297 0 +0
2022-04-21 2022-04-19 118.799 0 +0
2022-04-20 2022-04-14 125.943 0 +0
2022-04-19 2022-04-13 126.404 0 +0
2022-04-14 2022-04-12 126.634 0 +0
2022-04-13 2022-04-11 126.865 0 +0
2022-04-12 2022-04-08 131.128 0 +0
2022-04-11 2022-04-07 125.943 0 +0
2022-04-08 2022-04-06 128.478 0 +0
2022-04-07 2022-04-04 137.927 0 +0
2022-04-06 2022-04-01 138.272 0 +0
2022-04-04 2022-03-31 135.392 0 +0
2022-04-01 2022-03-30 137.927 0 +0
2022-03-31 2022-03-29 137.696 0 +0
2022-03-30 2022-03-28 137.351 0 +0
2022-03-29 2022-03-25 138.272 0 +0
2022-03-28 2022-03-24 144.495 0 +0
2022-03-25 2022-03-23 135.622 0 +0
2022-03-24 2022-03-22 135.507 0 +0
2022-03-23 2022-03-21 128.248 0 +0
2022-03-22 2022-03-18 114.017 0 +0
2022-03-21 2022-03-17 119.375 0 +0
2022-03-18 2022-03-16 111.425 0 +0
2022-03-17 2022-03-15 106.758 0 +0
2022-03-16 2022-03-14 111.021 0 +0
2022-03-15 2022-03-11 117.647 0 +0
2022-03-14 2022-03-10 116.610 0 +0
2022-03-11 2022-03-09 112.750 0 +0
2022-03-10 2022-03-08 115.227 0 +0
2022-03-09 2022-03-07 115.342 0 +0
2022-03-08 2022-03-04 120.412 0 +0
2022-03-07 2022-03-03 122.486 0 +0
2022-03-04 2022-03-02 128.248 0 +0
2022-03-03 2022-03-01 132.626 0 +0
2022-03-02 2022-02-28 130.667 0 +0
2022-03-01 2022-02-25 129.861 0 +0
2022-02-28 2022-02-24 130.437 0 +0
2022-02-25 2022-02-23 126.750 0 +0
2022-02-24 2022-02-22 125.713 0 +0
2022-02-23 2022-02-21 141.153 0 +0
2022-02-22 2022-02-18 139.425 0 +0
2022-02-21 2022-02-17 143.688 0 +0
2022-02-18 2022-02-16 146.454 0 +0
2022-02-17 2022-02-15 144.495 0 +0
2022-02-16 2022-02-14 140.692 0 +0
2022-02-15 2022-02-11 145.762 0 +0
2022-02-14 2022-02-10 143.112 0 +0
2022-02-11 2022-02-09 143.342 0 +0
2022-02-10 2022-02-08 144.840 0 +0
2022-02-09 2022-02-07 143.342 0 +0
2022-02-08 2022-02-04 141.960 0 +0
2022-02-07 2022-01-31 142.421 0 +0
2022-02-04 2022-01-27 141.844 0 +0
2022-01-28 2022-01-26 144.149 0 +0
2022-01-27 2022-01-25 147.260 0 +0
2022-01-26 2022-01-24 150.026 0 +0
2022-01-25 2022-01-21 151.869 0 +0
2022-01-24 2022-01-20 148.989 0 +0
2022-01-21 2022-01-19 148.873 0 +0
2022-01-20 2022-01-18 153.828 0 +0
2022-01-19 2022-01-17 156.017 0 +0
2022-01-18 2022-01-14 163.622 0 +0
2022-01-17 2022-01-13 165.927 0 +0
2022-01-14 2022-01-12 160.511 0 +0
2022-01-13 2022-01-11 157.861 0 +0
2022-01-12 2022-01-10 160.166 0 +0
2022-01-11 2022-01-07 156.478 0 +0
2022-01-10 2022-01-06 157.631 0 +0
2022-01-07 2022-01-05 168.116 0 +0
2022-01-06 2022-01-04 167.310 0 +0
2022-01-05 2022-01-03 173.762 0 +0
2022-01-04 2021-12-31 169.153 0 +0
2022-01-03 2021-12-29 169.499 0 +0
2021-12-30 2021-12-28 170.075 0 +0
2021-12-29 2021-12-24 169.729 0 +0
2021-12-28 2021-12-22 170.536 0 +0
2021-12-23 2021-12-21 169.499 0 +0
2021-12-22 2021-12-20 163.046 0 +0
2021-12-21 2021-12-17 166.388 0 +0
2021-12-20 2021-12-16 164.198 0 +0
2021-12-17 2021-12-15 163.161 0 +0
2021-12-16 2021-12-14 162.931 0 +0
2021-12-15 2021-12-13 159.359 0 +0
2021-12-14 2021-12-10 158.668 0 -59
2021-11-24 2021-11-22 167.771 59 +59 0.00% 9,898
2021-11-23 2021-11-19 163.507 0 -9,546
2021-11-19 2021-11-17 158.091 9,546 +9,545 0.00% 1,509,141
2021-11-12 2021-11-10 149.565 1 +1 0.00% 150
2021-11-09 2021-11-05 148.758 0 -39,892
2021-11-05 2021-11-03 151.400 39,892 +2,257 0.00% 6,039,642
2021-11-04 2021-11-02 154.525 37,635 -8,489 0.00% 5,815,551
2021-11-03 2021-11-01 157.187 46,124 -130 0.00% 7,250,107
2021-11-02 2021-10-29 155.914 46,254 -5,087 0.00% 7,211,649
2021-11-01 2021-10-28 148.159 51,341 -87 0.01% 7,606,624
2021-10-29 2021-10-27 151.516 51,428 +40,951 0.01% 7,792,144
2021-10-28 2021-10-26 147.927 10,477 -9,849 0.00% 1,549,835
2021-10-27 2021-10-25 139.478 20,326 +1,555 0.00% 2,835,023
2021-10-26 2021-10-22 135.079 18,771 -54,082 0.00% 2,535,572
2021-10-22 2021-10-20 138.320 72,853 +10,021 0.01% 10,077,041
2021-10-21 2021-10-19 136.237 62,832 +6,480 0.01% 8,560,025
2021-10-19 2021-10-15 134.848 56,352 -432 0.01% 7,598,938
2021-10-12 2021-10-08 138.320 56,784 -13,972 0.01% 7,854,373
2021-10-11 2021-10-07 144.108 70,756 -5,442 0.01% 10,196,480
2021-10-05 2021-09-30 148.622 76,198 +16,948 0.01% 11,324,688
2021-10-04 2021-09-29 145.381 59,250 -174 0.01% 8,613,817
2021-09-30 2021-09-28 145.034 59,424 -646 0.01% 8,618,479
2021-09-29 2021-09-27 140.404 60,070 -6,045 0.01% 8,434,049
2021-09-28 2021-09-24 138.436 66,115 +3,478 0.01% 9,152,692
2021-09-27 2021-09-23 152.673 62,637 +5,443 0.01% 9,562,984
2021-09-23 2021-09-20 161.702 57,194 +54,082 0.01% 9,248,356
2021-09-13 2021-09-09 177.096 3,112 -1,296 0.00% 551,123
2021-09-06 2021-09-02 177.791 4,408 -432 0.00% 783,701
2021-09-03 2021-09-01 178.138 4,840 -76 0.00% 862,187
2021-09-02 2021-08-31 178.138 4,916 +780 0.00% 875,726
2021-09-01 2021-08-30 172.350 4,136 -47 0.00% 712,841
2021-08-27 2021-08-25 159.502 4,183 +123 0.00% 667,198
2021-08-26 2021-08-24 162.859 4,060 +863 0.00% 661,208
2021-08-25 2021-08-23 187.745 3,197 -5,376 0.00% 600,221
2021-08-24 2021-08-20 185.777 8,573 +3,542 0.00% 1,592,669
2021-08-23 2021-08-19 191.102 5,031 +1,037 0.00% 961,433
2021-08-20 2021-08-18 190.176 3,994 -518 0.00% 759,562
2021-08-18 2021-08-16 204.876 4,512 +86 0.00% 924,400
2021-08-17 2021-08-13 201.172 4,426 +346 0.00% 890,387
2021-08-16 2021-08-12 197.699 4,080 +86 0.00% 806,614
2021-08-12 2021-08-10 194.806 3,994 +605 0.00% 778,054
2021-08-06 2021-08-04 199.088 3,389 -519 0.00% 674,711
2021-08-05 2021-08-03 198.394 3,908 -1,352 0.00% 775,324
2021-08-03 2021-07-30 188.092 5,260 -1,382 0.00% 989,366
2021-08-02 2021-07-29 188.324 6,642 +1,987 0.00% 1,250,847
2021-07-30 2021-07-28 185.777 4,655 +1,408 0.00% 864,793
2021-07-28 2021-07-26 189.713 3,247 -3,796 0.00% 615,997
2021-07-27 2021-07-23 190.755 7,043 +3,781 0.00% 1,343,484
2021-07-20 2021-07-16 185.430 3,262 -154 0.00% 604,873
2021-07-19 2021-07-15 189.250 3,416 -643 0.00% 646,477
2021-07-16 2021-07-14 176.054 4,059 -128 0.00% 714,605
2021-07-15 2021-07-13 173.045 4,187 +24 0.00% 724,539
2021-07-14 2021-07-12 169.920 4,163 +691 0.00% 707,376
2021-07-12 2021-07-08 168.878 3,472 -95 0.00% 586,344
2021-07-09 2021-07-07 171.656 3,567 -915 0.00% 612,297
2021-07-07 2021-07-05 172.466 4,482 -1,382 0.00% 772,993
2021-07-06 2021-07-02 171.772 5,864 +2,419 0.00% 1,007,269
2021-07-05 2021-06-30 171.077 3,445 +2,695 0.00% 589,361
2021-07-02 2021-06-29 171.656 750 -864 0.00% 128,742
2021-06-30 2021-06-28 171.309 1,614 -1,940 0.00% 276,492
2021-06-29 2021-06-25 173.624 3,554 +1,987 0.00% 617,059
2021-06-22 2021-06-18 172.003 1,567 -48 0.00% 269,529
2021-06-21 2021-06-17 177.328 1,615 -7,335 0.00% 286,384
2021-06-18 2021-06-16 173.508 8,950 +3,585 0.00% 1,552,896
2021-06-17 2021-06-15 167.720 5,365 +3,106 0.00% 899,820
2021-06-16 2021-06-11 170.846 2,259 +518 0.00% 385,940
2021-06-15 2021-06-10 165.174 1,741 -15 0.00% 287,568
2021-06-11 2021-06-09 164.248 1,756 -659 0.00% 288,419
2021-06-10 2021-06-08 163.206 2,415 -191 0.00% 394,143
2021-06-09 2021-06-07 165.405 2,606 -3,607 0.00% 431,047
2021-06-08 2021-06-04 164.016 6,213 +4,492 0.00% 1,019,034
2021-06-04 2021-06-02 165.058 1,721 -7 0.00% 284,065
2021-06-03 2021-06-01 165.637 1,728 +1,728 0.00% 286,221
2021-05-26 2021-05-24 161.817 0 -20,612
2021-05-25 2021-05-21 164.364 20,612 +14,737 0.00% 3,387,865
2021-05-24 2021-05-20 163.901 5,875 +5,875 0.00% 962,917
2021-05-18 2021-05-14 159.502 0 -49,640
2021-05-14 2021-05-12 162.469 49,640 -1,037 0.01% 8,064,970
2021-05-13 2021-05-11 163.530 50,677 +3,011 0.01% 8,287,186
2021-05-12 2021-05-10 164.119 47,666 -2,206 0.00% 7,822,878
2021-05-11 2021-05-07 163.176 49,872 -595 0.01% 8,137,918
2021-05-10 2021-05-06 159.995 50,467 -490 0.01% 8,074,470
2021-05-07 2021-05-05 161.762 50,957 -709 0.01% 8,242,921
2021-05-04 2021-04-30 155.989 51,666 +2,013 0.01% 8,059,342
2021-05-03 2021-04-29 152.808 49,653 -51,200 0.01% 7,587,387
2021-04-30 2021-04-28 145.504 100,853 +99,307 0.01% 14,674,473
2021-04-27 2021-04-23 148.331 1,546 -679 0.00% 229,320
2021-04-23 2021-04-21 148.331 2,225 -340 0.00% 330,037
2021-04-22 2021-04-20 149.156 2,565 +85 0.00% 382,585
2021-04-21 2021-04-19 154.222 2,480 -857 0.00% 382,471
2021-04-19 2021-04-15 151.984 3,337 +934 0.00% 507,169
2021-04-15 2021-04-13 148.331 2,403 -7,978 0.00% 356,440
2021-04-14 2021-04-12 146.446 10,381 -2,377 0.00% 1,520,257
2021-04-13 2021-04-09 148.331 12,758 -27 0.00% 1,892,409
2021-04-12 2021-04-08 151.159 12,785 +214 0.00% 1,932,565
2021-04-09 2021-04-07 149.745 12,571 -8,564 0.00% 1,882,444
2021-04-08 2021-04-01 147.271 21,135 +13,581 0.00% 3,112,569
2021-04-07 2021-03-31 146.917 7,554 -50,362 0.00% 1,109,814
2021-04-01 2021-03-30 148.920 57,916 -4,753 0.01% 8,624,866
2021-03-31 2021-03-29 148.331 62,669 -340 0.01% 9,295,767
2021-03-30 2021-03-26 146.800 63,009 -10,270 0.01% 9,249,694
2021-03-29 2021-03-25 144.443 73,279 -2,207 0.01% 10,584,656
2021-03-26 2021-03-24 146.446 75,486 +1,952 0.01% 11,054,632
2021-03-25 2021-03-23 145.504 73,534 +170 0.01% 10,699,461
2021-03-24 2021-03-22 158.228 73,364 -6,875 0.01% 11,608,223
2021-03-23 2021-03-19 153.986 80,239 -4,329 0.01% 12,355,714
2021-03-22 2021-03-18 149.627 84,568 +1,613 0.01% 12,653,670
2021-03-19 2021-03-17 148.331 82,955 -509 0.01% 12,304,814
2021-03-17 2021-03-15 143.619 83,464 -6,960 0.01% 11,986,976
2021-03-16 2021-03-12 141.380 90,424 -6,536 0.01% 12,784,145
2021-03-15 2021-03-11 139.377 96,960 +849 0.01% 13,514,006
2021-03-09 2021-03-05 136.314 96,111 -255 0.01% 13,101,264
2021-03-08 2021-03-04 133.958 96,366 -339 0.01% 12,908,954
2021-03-05 2021-03-03 140.320 96,705 -340 0.01% 13,569,612
2021-03-04 2021-03-02 137.256 97,045 +85 0.01% 13,320,049
2021-03-03 2021-03-01 140.673 96,960 -170 0.01% 13,639,664
2021-03-02 2021-02-26 140.084 97,130 +425 0.01% 13,606,361
2021-03-01 2021-02-25 142.676 96,705 -806 0.01% 13,797,481
2021-02-26 2021-02-24 138.906 97,511 +11,650 0.01% 13,544,849
2021-02-25 2021-02-23 143.501 85,861 +2,377 0.01% 12,321,114
2021-02-24 2021-02-22 149.392 83,484 -7,406 0.01% 12,471,803
2021-02-23 2021-02-19 149.392 90,890 +8,742 0.01% 13,578,197
2021-02-22 2021-02-18 148.567 82,148 -934 0.01% 12,204,467
2021-02-19 2021-02-17 148.096 83,082 -7,919 0.01% 12,304,075
2021-02-17 2021-02-11 147.389 91,001 +16,212 0.01% 13,412,515
2021-02-16 2021-02-09 146.682 74,789 -1,104 0.01% 10,970,182
2021-02-10 2021-02-08 146.800 75,893 -1,698 0.01% 11,141,060
2021-02-09 2021-02-05 154.340 77,591 -424 0.01% 11,975,382
2021-02-08 2021-02-04 150.216 78,015 +2,970 0.01% 11,719,121
2021-02-05 2021-02-03 148.331 75,045 +2,547 0.01% 11,131,514
2021-02-04 2021-02-02 149.981 72,498 -1,019 0.01% 10,873,295
2021-02-03 2021-02-01 146.210 73,517 -5,945 0.01% 10,748,956
2021-02-02 2021-01-29 141.616 79,462 -2,719 0.01% 11,253,062
2021-01-27 2021-01-25 148.331 82,181 -2,716 0.01% 12,190,005
2021-01-26 2021-01-22 149.156 84,897 +7,384 0.01% 12,662,889
2021-01-25 2021-01-21 143.147 77,513 +12,392 0.01% 11,095,773
2021-01-22 2021-01-20 140.555 65,121 +8,488 0.01% 9,153,101
2021-01-21 2021-01-19 143.736 56,633 +1,443 0.01% 8,140,220
2021-01-20 2021-01-18 144.208 55,190 +85 0.01% 7,958,818
2021-01-19 2021-01-15 143.736 55,105 +4,668 0.01% 7,920,591
2021-01-18 2021-01-14 144.208 50,437 -424 0.01% 7,273,399
2021-01-15 2021-01-13 146.564 50,861 -425 0.01% 7,454,388
2021-01-14 2021-01-12 144.679 51,286 -5,941 0.01% 7,420,001
2021-01-13 2021-01-11 143.265 57,227 -1,188 0.01% 8,198,630
2021-01-12 2021-01-08 143.383 58,415 +1,188 0.01% 8,375,711
2021-01-11 2021-01-07 141.380 57,227 +1,188 0.01% 8,090,753
2021-01-07 2021-01-05 135.725 56,039 -339 0.01% 7,605,882
2021-01-05 2020-12-31 134.075 56,378 +169 0.01% 7,558,901
2021-01-04 2020-12-29 129.716 56,209 -933 0.01% 7,291,215
2020-12-21 2020-12-17 129.009 57,142 -5,307 0.01% 7,371,847
2020-12-18 2020-12-16 127.360 62,449 +5,432 0.01% 7,953,493
2020-12-16 2020-12-14 126.064 57,017 -1,369 0.01% 7,187,782
2020-12-15 2020-12-11 126.299 58,386 +1,183 0.01% 7,374,121
2020-12-14 2020-12-10 123.825 57,203 -2,918 0.01% 7,083,180
2020-12-11 2020-12-09 123.590 60,121 +2,970 0.01% 7,430,336
2020-12-10 2020-12-08 121.116 57,151 -85 0.01% 6,921,874
2020-12-09 2020-12-07 120.880 57,236 +849 0.01% 6,918,682
2020-12-08 2020-12-04 123.001 56,387 -86 0.01% 6,935,635
2020-12-07 2020-12-03 125.710 56,473 +3,638 0.01% 7,099,243
2020-12-04 2020-12-02 122.294 52,835 -23 0.01% 6,461,388
2020-12-03 2020-12-01 121.822 52,858 -933 0.01% 6,439,290
2020-12-02 2020-11-30 120.998 53,791 -22,493 0.01% 6,508,588
2020-12-01 2020-11-27 122.058 76,284 +22,493 0.01% 9,311,078
2020-11-26 2020-11-24 126.653 53,791 +2,376 0.01% 6,812,787
2020-11-25 2020-11-23 123.943 51,415 -1,188 0.01% 6,372,536
2020-11-24 2020-11-20 117.228 52,603 -5,526 0.01% 6,166,523
2020-11-23 2020-11-19 120.998 58,129 +424 0.01% 7,033,476
2020-11-20 2020-11-18 120.526 57,705 -85 0.01% 6,954,979
2020-11-19 2020-11-17 121.116 57,790 -1,691 0.01% 6,999,267
2020-11-18 2020-11-16 120.644 59,481 -11,819 0.01% 7,176,042
2020-11-17 2020-11-13 120.880 71,300 +13,581 0.01% 8,618,737
2020-11-16 2020-11-12 121.940 57,719 -1,222 0.01% 7,038,269
2020-11-13 2020-11-11 123.354 58,941 -878 0.01% 7,270,611
2020-11-12 2020-11-10 115.873 59,819 -3,699 0.01% 6,931,389
2020-11-11 2020-11-09 117.817 63,518 +10,593 0.01% 7,483,479
2020-11-10 2020-11-06 119.113 52,925 +47,873 0.01% 6,304,037
2020-11-06 2020-11-04 113.516 5,052 +85 0.00% 573,485
2020-11-05 2020-11-03 112.279 4,967 +1,952 0.00% 557,691
2020-11-04 2020-11-02 111.572 3,015 -4,413 0.00% 336,391
2020-11-03 2020-10-30 115.401 7,428 -6,617 0.00% 857,202
2020-11-02 2020-10-29 112.692 14,045 +8,488 0.00% 1,582,754
2020-10-30 2020-10-28 108.391 5,557 +1,273 0.00% 602,331
2020-10-29 2020-10-27 109.511 4,284 +4,074 0.00% 469,143
2020-10-28 2020-10-23 108.804 210 -509 0.00% 22,849
2020-10-27 2020-10-22 107.449 719 +340 0.00% 77,256
2020-10-23 2020-10-21 106.919 379 -85 0.00% 40,522
2020-10-22 2020-10-20 102.972 464 -3,480 0.00% 47,779
2020-10-19 2020-10-15 95.019 3,944 -2,979 0.00% 374,756
2020-10-16 2020-10-14 98.259 6,923 +2,970 0.00% 680,248
2020-10-12 2020-10-08 98.082 3,953 +1,443 0.00% 387,720
2020-10-09 2020-10-07 98.554 2,510 +1,783 0.00% 247,370
2020-10-06 2020-09-30 99.437 727 +254 0.00% 72,291
2020-10-05 2020-09-29 96.904 473 +425 0.00% 45,836
2020-09-30 2020-09-28 100.851 48 -425 0.00% 4,841
2020-09-29 2020-09-25 99.732 473 -85 0.00% 47,173
2020-09-23 2020-09-21 98.023 558 -85 0.00% 54,697
2020-09-22 2020-09-18 99.261 643 -169 0.00% 63,825
2020-09-18 2020-09-16 99.143 812 +339 0.00% 80,504
2020-09-17 2020-09-15 99.732 473 -25,463 0.00% 47,173
2020-09-16 2020-09-14 102.736 25,936 +25,718 0.00% 2,664,564
2020-09-15 2020-09-11 101.911 218 -85 0.00% 22,217
2020-09-14 2020-09-10 102.147 303 -3,480 0.00% 30,951
2020-09-11 2020-09-09 101.146 3,783 -5,828 0.00% 382,634
2020-09-10 2020-09-08 102.442 9,611 -16,890 0.00% 984,566
2020-09-09 2020-09-07 102.972 26,501 +10,100 0.00% 2,728,855
2020-09-08 2020-09-04 106.683 16,401 -3,565 0.00% 1,749,708
2020-09-04 2020-09-02 103.973 19,966 -7,554 0.00% 2,075,929
2020-09-03 2020-09-01 104.621 27,520 +7,639 0.00% 2,879,175
2020-09-02 2020-08-31 101.322 19,881 -339 0.00% 2,014,389
2020-09-01 2020-08-28 101.970 20,220 -340 0.00% 2,061,840
2020-08-31 2020-08-27 100.969 20,560 -4,244 0.00% 2,075,920
2020-08-28 2020-08-26 101.676 24,804 +2,377 0.00% 2,521,966
2020-08-27 2020-08-25 104.150 22,427 -2,801 0.00% 2,335,771
2020-08-26 2020-08-24 102.677 25,228 +1,528 0.00% 2,590,341
2020-08-25 2020-08-21 102.677 23,700 +100 0.00% 2,433,450
2020-08-24 2020-08-20 107.449 23,600 +2,801 0.00% 2,535,792
2020-08-21 2020-08-19 108.980 20,799 -3,476 0.00% 2,266,684
2020-08-20 2020-08-18 113.693 24,275 +4,074 0.00% 2,759,900
2020-08-19 2020-08-17 113.811 20,201 +340 0.00% 2,299,094
2020-08-18 2020-08-14 112.103 19,861 +85 0.00% 2,226,469
2020-08-13 2020-08-11 108.450 19,776 -7,385 0.00% 2,144,712
2020-08-12 2020-08-10 108.686 27,161 +12,392 0.00% 2,952,017
2020-08-11 2020-08-07 110.159 14,769 +14,599 0.00% 1,626,932
2020-08-10 2020-08-06 109.157 170 -424 0.00% 18,557
2020-08-07 2020-08-05 111.867 594 -7,469 0.00% 66,449
2020-08-06 2020-08-04 112.515 8,063 +2,885 0.00% 907,208
2020-08-05 2020-08-03 109.393 5,178 +1,528 0.00% 566,436
2020-08-04 2020-07-31 110.630 3,650 +3,226 0.00% 403,799
2020-08-03 2020-07-30 111.160 424 -6,281 0.00% 47,132
2020-07-31 2020-07-29 110.689 6,705 +6,196 0.00% 742,168
2020-07-29 2020-07-27 108.450 509 -3,056 0.00% 55,201
2020-07-28 2020-07-24 108.804 3,565 +1,783 0.00% 387,885
2020-07-27 2020-07-23 111.690 1,782 +1,612 0.00% 199,032
2020-07-24 2020-07-22 110.748 170 -509 0.00% 18,827
2020-07-23 2020-07-21 109.805 679 +424 0.00% 74,558
2020-07-22 2020-07-20 108.450 255 -2,291 0.00% 27,655
2020-07-21 2020-07-17 108.745 2,546 +339 0.00% 276,864
2020-07-20 2020-07-16 107.684 2,207 +2,207 0.00% 237,660
2020-07-17 2020-07-15 108.863 0 -12,562
2020-07-16 2020-07-14 106.978 12,562 +12,053 0.00% 1,343,852
2020-07-15 2020-07-13 108.627 509 -85 0.00% 55,291
2020-07-14 2020-07-10 106.388 594 -934 0.00% 63,195
2020-07-13 2020-07-09 109.570 1,528 +1,273 0.00% 167,422
2020-07-10 2020-07-08 104.562 255 -424 0.00% 26,663
2020-07-09 2020-07-07 105.151 679 +424 0.00% 71,398
2020-07-08 2020-07-06 103.796 255 -679 0.00% 26,468
2020-07-06 2020-07-02 105.740 934 -2,376 0.00% 98,762
2020-07-03 2020-06-30 102.736 3,310 -425 0.00% 340,057
2020-07-02 2020-06-29 104.150 3,735 +3,735 0.00% 389,000
2020-06-30 2020-06-26 105.328 0 -5,178
2020-06-26 2020-06-23 108.980 5,178 +170 0.00% 564,301
2020-06-24 2020-06-22 107.272 5,008 +849 0.00% 537,219
2020-06-23 2020-06-19 108.097 4,159 -12,138 0.00% 449,575
2020-06-22 2020-06-18 108.097 16,297 +1,359 0.00% 1,761,653
2020-06-19 2020-06-17 109.805 14,938 +14,344 0.00% 1,640,269
2020-06-18 2020-06-16 110.689 594 -9,591 0.00% 65,749
2020-06-17 2020-06-15 109.628 10,185 +9,251 0.00% 1,116,565
2020-06-16 2020-06-12 107.626 934 -13,750 0.00% 100,522
2020-06-15 2020-06-11 108.332 14,684 +2,546 0.00% 1,590,753
2020-06-12 2020-06-10 110.159 12,138 +4,839 0.00% 1,337,105
2020-06-11 2020-06-09 111.160 7,299 +3,649 0.00% 811,357
2020-06-10 2020-06-08 109.452 3,650 +2,631 0.00% 399,499
2020-06-09 2020-06-05 110.512 1,019 +849 0.00% 112,612
2020-06-08 2020-06-04 111.808 170 +85 0.00% 19,007
2020-06-05 2020-06-03 112.338 85 +85 0.00% 9,549
2020-06-04 2020-06-02 112.161 0 -4,074
2020-06-03 2020-06-01 114.695 4,074 -4,074 0.00% 467,266
2020-06-02 2020-05-29 106.506 8,148 +3,904 0.00% 867,813
2020-06-01 2020-05-28 103.855 4,244 +2,377 0.00% 440,762
2020-05-29 2020-05-27 103.502 1,867 +1,867 0.00% 193,238
2020-05-26 2020-05-22 101.205 0 -594
2020-05-25 2020-05-21 104.091 594 -764 0.00% 61,830
2020-05-22 2020-05-20 106.035 1,358 -18,164 0.00% 143,996
2020-05-21 2020-05-19 104.916 19,522 +18,928 0.00% 2,048,165
2020-05-20 2020-05-18 101.440 594 +594 0.00% 60,255
2020-05-19 2020-05-15 108.393 0 -7,554
2020-05-18 2020-05-14 105.932 7,554 +2,972 0.00% 800,213
2020-05-15 2020-05-13 105.272 4,582 +4,082 0.00% 482,357
2020-05-14 2020-05-12 105.632 500 +83 0.00% 52,816
2020-05-13 2020-05-11 108.213 417 -249 0.00% 45,125
2020-05-12 2020-05-08 106.653 666 +416 0.00% 71,031
2020-05-11 2020-05-07 106.232 250 -333 0.00% 26,558
2020-05-08 2020-05-06 106.052 583 +583 0.00% 61,829
2020-05-05 2020-04-29 105.152 0 -167
2020-05-04 2020-04-28 105.632 167 -499 0.00% 17,641
2020-04-29 2020-04-27 105.392 666 +666 0.00% 70,191
2020-04-27 2020-04-23 99.090 0 -3,915
2020-04-23 2020-04-21 92.608 3,915 -84 0.00% 362,561
2020-04-22 2020-04-20 96.089 3,999 +3,999 0.00% 384,261
2020-04-17 2020-04-15 99.090 0 -4,888
2020-04-16 2020-04-14 98.430 4,888 +4,832 0.00% 481,126
2020-04-14 2020-04-08 97.170 56 +56 0.00% 5,441
2020-04-08 2020-04-06 95.429 0 -167
2020-04-06 2020-04-02 88.227 167 +167 0.00% 14,734
2020-04-01 2020-03-30 89.427 0 -3,915
2020-03-31 2020-03-27 88.047 3,915 +83 0.00% 344,703
2020-03-27 2020-03-25 87.807 3,832 -15,495 0.00% 336,476
2020-03-26 2020-03-24 82.945 19,327 +10,663 0.00% 1,603,084
2020-03-25 2020-03-23 80.665 8,664 +1,999 0.00% 698,878
2020-03-24 2020-03-20 82.705 6,665 -2,416 0.00% 551,230
2020-03-23 2020-03-19 75.623 9,081 -12,163 0.00% 686,733
2020-03-20 2020-03-18 81.625 21,244 +500 0.00% 1,734,039
2020-03-19 2020-03-17 85.946 20,744 +13,913 0.00% 1,782,868
2020-03-18 2020-03-16 89.667 6,831 +5,248 0.00% 612,518
2020-03-17 2020-03-13 96.029 1,583 -13,329 0.00% 152,014
2020-03-16 2020-03-12 98.550 14,912 -583 0.00% 1,469,579
2020-03-13 2020-03-11 102.511 15,495 -18,745 0.00% 1,588,412
2020-03-12 2020-03-10 102.511 34,240 -8,330 0.00% 3,509,986
2020-03-10 2020-03-06 103.772 42,570 -10,997 0.00% 4,417,559
2020-03-05 2020-03-03 104.612 53,567 -9,497 0.01% 5,603,746
2020-03-03 2020-02-28 103.652 63,064 -19,328 0.01% 6,536,686
2020-03-02 2020-02-27 106.052 82,392 -6,997 0.01% 8,737,865
2020-02-17 2020-02-13 105.632 89,389 +7,914 0.01% 9,442,359
2020-02-12 2020-02-10 102.391 81,475 +1,585 0.01% 8,342,326
2020-02-11 2020-02-07 100.951 79,890 +2,999 0.01% 8,064,959
2020-02-10 2020-02-06 106.292 76,891 -18,481 0.01% 8,172,931
2020-02-07 2020-02-05 107.133 95,372 +15,496 0.01% 10,217,458
2020-02-06 2020-02-04 110.134 79,876 +14,162 0.01% 8,797,031
2020-02-05 2020-02-03 110.134 65,714 +151 0.01% 7,237,319
2020-02-04 2020-01-31 109.353 65,563 +916 0.01% 7,169,534
2020-02-03 2020-01-30 110.374 64,647 +667 0.01% 7,135,327
2020-01-14 2020-01-10 107.133 63,980 -15,329 0.01% 6,854,349
2020-01-08 2020-01-06 103.472 79,309 -2,916 0.01% 8,206,226
2020-01-07 2020-01-03 103.171 82,225 -3,416 0.01% 8,483,274
2020-01-06 2020-01-02 103.772 85,641 +3,416 0.01% 8,887,108
2020-01-03 2019-12-31 102.211 82,225 -250 0.01% 8,404,314
2020-01-02 2019-12-27 102.031 82,475 -5,415 0.01% 8,415,017
2019-12-30 2019-12-24 101.551 87,890 -26,325 0.01% 8,925,315
2019-12-27 2019-12-20 101.671 114,215 +25,742 0.01% 11,612,355
2019-12-23 2019-12-19 100.051 88,473 +6,248 0.01% 8,851,770
2019-12-13 2019-12-11 96.629 82,225 -9,095 0.01% 7,945,359
2019-12-12 2019-12-10 95.849 91,320 +2,277 0.01% 8,752,952
2019-12-11 2019-12-09 96.209 89,043 -21,610 0.01% 8,566,769
2019-12-10 2019-12-06 97.650 110,653 +21,244 0.01% 10,805,242
2019-12-09 2019-12-05 98.970 89,409 +1,586 0.01% 8,848,826
2019-12-06 2019-12-04 99.930 87,823 +350 0.01% 8,776,195
2019-12-05 2019-12-03 101.851 87,473 +4,082 0.01% 8,909,218
2019-12-04 2019-12-02 101.311 83,391 -250 0.01% 8,448,418
2019-12-03 2019-11-29 102.031 83,641 -583 0.01% 8,533,985
2019-12-02 2019-11-28 104.192 84,224 +83 0.01% 8,775,449
2019-11-29 2019-11-27 104.552 84,141 -500 0.01% 8,797,101
2019-11-28 2019-11-26 105.032 84,641 -6,998 0.01% 8,890,017
2019-11-27 2019-11-25 102.331 91,639 +8,831 0.01% 9,377,530
2019-11-26 2019-11-22 101.671 82,808 +12,163 0.01% 8,419,173
2019-11-25 2019-11-21 100.411 70,645 +9,247 0.01% 7,093,509
2019-11-22 2019-11-20 103.111 61,398 +4,832 0.01% 6,330,837
2019-11-21 2019-11-19 103.231 56,566 +250 0.01% 5,839,392
2019-11-20 2019-11-18 102.151 56,316 +1,000 0.01% 5,752,745
2019-11-19 2019-11-15 101.191 55,316 -167 0.01% 5,597,474
2019-11-18 2019-11-14 103.231 55,483 -83 0.01% 5,727,593
2019-11-15 2019-11-13 105.272 55,566 +250 0.01% 5,849,550
2019-11-14 2019-11-12 107.193 55,316 -167 0.01% 5,929,471
2019-11-13 2019-11-11 104.612 55,483 -1,500 0.01% 5,804,183
2019-11-12 2019-11-08 106.232 56,983 +6,498 0.01% 6,053,441
2019-11-11 2019-11-07 105.932 50,485 -333 0.01% 5,347,993
2019-11-08 2019-11-06 103.892 50,818 +17,828 0.01% 5,279,568
2019-11-07 2019-11-05 104.312 32,990 +12,580 0.00% 3,441,247
2019-11-06 2019-11-04 104.672 20,410 +9,663 0.00% 2,136,354
2019-11-05 2019-11-01 104.912 10,747 +10,164 0.00% 1,127,489
2019-11-04 2019-10-31 107.793 583 -583 0.00% 62,843
2019-11-01 2019-10-30 101.611 1,166 +1,083 0.00% 118,478
2019-10-31 2019-10-29 103.292 83 +83 0.00% 8,573
2019-10-18 2019-10-16 106.352 0 -8,331
2019-10-17 2019-10-15 104.432 8,331 -416 0.00% 870,022
2019-10-16 2019-10-14 104.432 8,747 -250 0.00% 913,465
2019-10-14 2019-10-10 99.991 8,997 +6,581 0.00% 899,615
2019-10-11 2019-10-09 98.010 2,416 +1,999 0.00% 236,792
2019-10-10 2019-10-08 97.590 417 +417 0.00% 40,695
2019-10-09 2019-10-04 98.610 0 -8,830
2019-10-08 2019-10-03 98.790 8,830 -83 0.00% 872,317
2019-10-04 2019-10-02 97.950 8,913 -2,333 0.00% 873,027
2019-10-03 2019-09-30 97.350 11,246 +6,498 0.00% 1,094,795
2019-10-02 2019-09-27 98.490 4,748 +2,999 0.00% 467,631
2019-09-30 2019-09-26 98.490 1,749 -500 0.00% 172,259
2019-09-27 2019-09-25 98.430 2,249 -167 0.00% 221,369
2019-09-26 2019-09-24 100.171 2,416 -833 0.00% 242,012
2019-09-25 2019-09-23 98.610 3,249 +3,249 0.00% 320,384
2019-09-18 2019-09-16 96.149 0 -10,420
2019-09-17 2019-09-13 96.269 10,420 -1,500 0.00% 1,003,127
2019-09-16 2019-09-12 95.669 11,920 -24,772 0.00% 1,140,377
2019-09-13 2019-09-11 93.088 36,692 +14,829 0.00% 3,415,599
2019-09-12 2019-09-10 91.708 21,863 +3,602 0.00% 2,005,011
2019-09-11 2019-09-09 95.309 18,261 -10,897 0.00% 1,740,439
2019-09-10 2019-09-06 96.029 29,158 -3,749 0.00% 2,800,022
2019-09-09 2019-09-05 96.870 32,907 +32,907 0.00% 3,187,686
2019-09-05 2019-09-03 97.110 0 -6,831
2019-09-04 2019-09-02 99.270 6,831 +6,831 0.00% 678,115
2019-08-30 2019-08-28 104.672 0 -17,495
2019-08-28 2019-08-26 99.690 17,495 +15,412 0.00% 1,744,084
2019-08-27 2019-08-23 105.152 2,083 +2,083 0.00% 219,032
2019-08-16 2019-08-14 100.111 0 -250
2019-08-15 2019-08-13 99.270 250 +250 0.00% 24,818
2019-08-14 2019-08-12 98.790 0 -2,832
2019-08-13 2019-08-09 98.670 2,832 -38,655 0.00% 279,434
2019-08-12 2019-08-08 99.810 41,487 -50,152 0.00% 4,140,836
2019-08-09 2019-08-07 98.790 91,639 +68,229 0.01% 9,053,029
2019-08-08 2019-08-06 96.930 23,410 -2,999 0.00% 2,269,121
2019-08-07 2019-08-05 97.110 26,409 +14,829 0.00% 2,564,568
2019-08-06 2019-08-02 99.210 11,580 +11,580 0.00% 1,148,855
2019-08-05 2019-08-01 98.850 0 -7,444
2019-08-02 2019-07-31 97.530 7,444 -1,100 0.00% 726,011
2019-08-01 2019-07-30 96.689 8,544 +3,044 0.00% 826,115
2019-07-31 2019-07-29 95.129 5,500 -3,664 0.00% 523,210
2019-07-30 2019-07-26 95.309 9,164 -5,665 0.00% 873,412
2019-07-26 2019-07-24 95.249 14,829 +4,832 0.00% 1,412,448
2019-07-24 2019-07-22 92.848 9,997 -1,083 0.00% 928,205
2019-07-23 2019-07-19 93.208 11,080 -31,082 0.00% 1,032,749
2019-07-22 2019-07-18 93.148 42,162 +11,746 0.00% 3,927,323
2019-07-19 2019-07-17 93.809 30,416 -22,527 0.00% 2,853,283
2019-07-18 2019-07-16 94.229 52,943 +33,073 0.01% 4,988,752
2019-07-17 2019-07-15 95.489 19,870 +12,246 0.00% 1,897,369
2019-07-16 2019-07-12 95.849 7,624 +1,209 0.00% 730,755
2019-07-15 2019-07-11 96.990 6,415 -32,490 0.00% 622,188
2019-07-12 2019-07-10 96.449 38,905 -3,071 0.00% 3,752,365
2019-07-11 2019-07-09 95.549 41,976 -1,166 0.00% 4,010,771
2019-07-09 2019-07-05 97.830 43,142 +667 0.00% 4,220,575
2019-07-08 2019-07-04 97.530 42,475 -19,033 0.00% 4,142,576
2019-07-05 2019-07-03 92.308 61,508 -176,888 0.01% 5,677,690
2019-07-04 2019-07-02 92.188 238,396 -55,234 0.03% 21,977,279
2019-07-03 2019-06-28 91.228 293,630 +215,518 0.03% 26,787,227
2019-07-02 2019-06-27 89.967 78,112 -72,925 0.01% 7,027,537
2019-06-28 2019-06-26 89.487 151,037 +61,481 0.02% 13,515,893
2019-06-27 2019-06-25 89.667 89,556 +56,816 0.01% 8,030,249
2019-06-26 2019-06-24 90.688 32,740 -15,745 0.00% 2,969,114
2019-06-25 2019-06-21 88.407 48,485 +15,578 0.01% 4,286,412
2019-06-24 2019-06-20 88.287 32,907 +234 0.00% 2,905,258
2019-06-21 2019-06-19 89.127 32,673 -36,156 0.00% 2,912,053
2019-06-20 2019-06-18 88.047 68,829 -175,680 0.01% 6,060,177
2019-06-19 2019-06-17 89.247 244,509 +217,351 0.03% 21,821,749
2019-06-18 2019-06-14 88.947 27,158 -163,001 0.00% 2,415,626
2019-06-17 2019-06-13 89.427 190,159 +98,554 0.02% 17,005,402
2019-06-14 2019-06-12 88.287 91,605 +47,452 0.01% 8,087,524
2019-06-13 2019-06-11 86.907 44,153 +19,161 0.00% 3,837,183
2019-06-12 2019-06-10 87.207 24,992 +8,080 0.00% 2,179,467
2019-06-10 2019-06-05 86.246 16,912 +15,662 0.00% 1,458,598
2019-06-06 2019-06-04 85.706 1,250 -3,499 0.00% 107,133
2019-06-05 2019-06-03 89.079 4,749 +3,749 0.00% 423,035
2019-06-04 2019-05-31 86.028 1,000 -24,229 0.00% 86,028
2019-06-03 2019-05-30 84.320 25,229 -18,275 0.00% 2,127,305
2019-05-31 2019-05-29 83.039 43,504 +5,573 0.00% 3,612,509
2019-05-30 2019-05-28 83.405 37,931 -9 0.00% 3,163,621
2019-05-29 2019-05-27 81.940 37,940 +31,632 0.00% 3,108,816
2019-05-28 2019-05-24 83.344 6,308 -82 0.00% 525,732
2019-05-27 2019-05-23 84.259 6,390 -14,415 0.00% 538,414
2019-05-24 2019-05-22 83.832 20,805 +3,153 0.00% 1,744,119
2019-05-23 2019-05-21 82.245 17,652 -246 0.00% 1,451,796
2019-05-22 2019-05-20 85.235 17,898 -164 0.00% 1,525,536
2019-05-21 2019-05-17 84.686 18,062 +18,062 0.00% 1,529,597
2019-05-20 2019-05-16 83.954 0 -6,146
2019-05-17 2019-05-15 87.065 6,146 +6,146 0.00% 535,104
2019-05-10 2019-05-08 90.177 0 -26,634
2019-05-09 2019-05-07 91.641 26,634 +23,274 0.00% 2,440,776
2019-05-08 2019-05-06 90.604 3,360 -8,605 0.00% 304,430
2019-05-07 2019-05-03 91.885 11,965 -2,704 0.00% 1,099,409
2019-05-06 2019-05-02 91.885 14,669 -4,507 0.00% 1,347,867
2019-05-03 2019-04-30 90.421 19,176 +2,950 0.00% 1,733,915
2019-05-02 2019-04-29 89.811 16,226 +1,967 0.00% 1,457,273
2019-04-29 2019-04-25 90.787 14,259 +14,259 0.00% 1,294,535
2019-04-25 2019-04-23 91.397 0 -14,259
2019-04-18 2019-04-16 93.167 14,259 +14,095 0.00% 1,328,464
2019-04-17 2019-04-15 95.058 164 +164 0.00% 15,590
2019-04-16 2019-04-12 94.265 0 -31,679
2019-04-15 2019-04-11 93.350 31,679 -14,832 0.00% 2,957,226
2019-04-12 2019-04-10 93.045 46,511 -41,488 0.01% 4,327,601
2019-04-11 2019-04-09 92.496 87,999 -313,075 0.01% 8,139,517
2019-04-10 2019-04-08 94.143 401,074 +3,619 0.04% 37,758,272
2019-04-09 2019-04-04 89.750 397,455 +10,145 0.04% 35,671,578
2019-04-01 2019-03-28 90.421 387,310 -721 0.04% 35,021,004
2019-03-29 2019-03-27 91.031 388,031 -328 0.04% 35,322,947
2019-03-28 2019-03-26 91.275 388,359 -37,779 0.04% 35,447,585
2019-03-27 2019-03-25 92.374 426,138 -573 0.05% 39,363,873
2019-03-26 2019-03-22 94.082 426,711 -157,606 0.05% 40,145,779
2019-03-25 2019-03-21 97.133 584,317 +354,613 0.06% 56,756,194
2019-03-22 2019-03-20 97.682 229,704 -1,737 0.02% 22,437,867
2019-03-21 2019-03-19 98.353 231,441 -164,719 0.03% 22,762,870
2019-03-20 2019-03-18 101.770 396,160 +573 0.04% 40,317,013
2019-03-19 2019-03-15 98.536 395,587 -82 0.04% 38,979,496
2019-03-18 2019-03-14 97.072 395,669 +8,359 0.04% 38,408,194
2019-03-15 2019-03-13 96.400 387,310 +308,701 0.04% 37,336,833
2019-03-14 2019-03-12 100.000 78,609 +1,148 0.01% 7,860,911
2019-03-13 2019-03-11 95.607 77,461 +66,545 0.01% 7,405,831
2019-03-12 2019-03-08 94.143 10,916 +10,916 0.00% 1,027,664
2019-03-11 2019-03-07 99.207 0 -51,391
2019-03-08 2019-03-06 97.621 51,391 +47,941 0.01% 5,016,822
2019-03-07 2019-03-05 99.512 3,450 +3,450 0.00% 343,317
2019-03-05 2019-03-01 100.488 0 -1
2019-03-04 2019-02-28 98.841 1 -3,277 0.00% 99
2019-03-01 2019-02-27 102.197 3,278 -1,311 0.00% 335,000
2019-02-28 2019-02-26 101.586 4,589 -4,425 0.00% 466,180
2019-02-27 2019-02-25 99.451 9,014 +5,736 0.00% 896,452
2019-02-25 2019-02-21 101.037 3,278 -24,713 0.00% 331,200
2019-02-22 2019-02-20 98.475 27,991 -10,407 0.00% 2,756,409
2019-02-21 2019-02-19 94.753 38,398 +5,326 0.00% 3,638,327
2019-02-20 2019-02-18 94.387 33,072 +21,061 0.00% 3,121,565
2019-02-19 2019-02-15 92.740 12,011 -22,474 0.00% 1,113,895
2019-02-18 2019-02-14 93.045 34,485 +23,602 0.00% 3,208,646
2019-02-15 2019-02-13 94.448 10,883 -119,401 0.00% 1,027,877
2019-02-14 2019-02-12 95.607 130,284 -44,990 0.01% 12,456,091
2019-02-13 2019-02-11 94.692 175,274 +9,670 0.02% 16,597,050
2019-02-12 2019-02-08 90.970 165,604 +7,457 0.02% 15,065,035
2019-02-11 2019-02-04 92.740 158,147 -5,999 0.02% 14,666,491
2019-02-08 2019-01-31 91.397 164,146 +19,586 0.02% 15,002,506
2019-02-01 2019-01-30 88.957 144,560 +54,594 0.02% 12,859,597
2019-01-31 2019-01-29 92.129 89,966 -3,278 0.01% 8,288,521
2019-01-30 2019-01-28 89.750 93,244 +11,719 0.01% 8,368,647
2019-01-29 2019-01-25 91.092 81,525 +11,309 0.01% 7,426,297
2019-01-28 2019-01-24 92.190 70,216 -4,344 0.01% 6,473,248
2019-01-25 2019-01-23 91.397 74,560 -72,624 0.01% 6,814,585
2019-01-24 2019-01-22 90.055 147,184 +574 0.02% 13,254,661
2019-01-23 2019-01-21 89.750 146,610 -35,602 0.02% 13,158,244
2019-01-22 2019-01-18 90.909 182,212 -50,318 0.02% 16,564,751
2019-01-21 2019-01-17 90.726 232,530 +110,715 0.03% 21,096,560
2019-01-18 2019-01-16 88.408 121,815 +3,933 0.01% 10,769,383
2019-01-17 2019-01-15 88.408 117,882 -75,803 0.01% 10,421,676
2019-01-16 2019-01-14 88.713 193,685 +8,359 0.02% 17,182,331
2019-01-15 2019-01-11 86.760 185,326 +48,022 0.02% 16,078,948
2019-01-14 2019-01-10 84.991 137,304 +21,471 0.01% 11,669,600
2019-01-11 2019-01-09 85.540 115,833 -194,634 0.01% 9,908,365
2019-01-10 2019-01-08 85.479 310,467 +96,127 0.03% 26,538,432
2019-01-09 2019-01-07 84.808 214,340 +8,195 0.02% 18,177,732
2019-01-08 2019-01-04 85.845 206,145 +117,628 0.02% 17,696,549
2019-01-07 2019-01-03 83.771 88,517 +35,239 0.01% 7,415,132
2019-01-04 2019-01-02 85.296 53,278 -15,455 0.01% 4,544,402
2019-01-03 2018-12-31 84.747 68,733 -3,399 0.01% 5,824,910
2019-01-02 2018-12-27 83.649 72,132 +19,094 0.01% 6,033,747
2018-12-28 2018-12-24 82.978 53,038 -20,651 0.01% 4,400,963
2018-12-27 2018-12-20 84.564 73,689 +17,537 0.01% 6,231,428
2018-12-21 2018-12-19 84.015 56,152 -11,227 0.01% 4,717,597
2018-12-20 2018-12-18 87.309 67,379 -361,888 0.01% 5,882,824
2018-12-19 2018-12-17 87.309 429,267 +376,625 0.05% 37,479,071
2018-12-18 2018-12-14 88.408 52,642 +11,719 0.01% 4,653,958
2018-12-17 2018-12-13 91.153 40,923 +10,936 0.00% 3,730,265
2018-12-14 2018-12-12 89.445 29,987 -16,472 0.00% 2,682,185
2018-12-13 2018-12-11 86.333 46,459 -194,606 0.01% 4,010,957
2018-12-12 2018-12-10 84.137 241,065 -132,644 0.03% 20,282,436
2018-12-11 2018-12-07 85.418 373,709 +160,007 0.04% 31,921,499
2018-12-10 2018-12-06 89.262 213,702 +30,895 0.02% 19,075,441
2018-12-07 2018-12-05 90.055 182,807 +8,709 0.02% 16,462,692
2018-12-06 2018-12-04 92.190 174,098 -112,399 0.02% 16,050,181
2018-12-05 2018-12-03 89.262 286,497 +30,813 0.03% 25,573,259
2018-12-04 2018-11-30 85.723 255,684 +96,619 0.03% 21,918,032
2018-12-03 2018-11-29 85.906 159,065 +19,340 0.02% 13,664,664
2018-11-30 2018-11-28 85.967 139,725 +13,932 0.02% 12,011,764
2018-11-29 2018-11-27 87.248 125,793 -22,140 0.01% 10,975,244
2018-11-28 2018-11-26 88.347 147,933 +246 0.02% 13,069,390
2018-11-27 2018-11-23 84.259 147,687 -71,022 0.02% 12,443,932
2018-11-26 2018-11-22 84.076 218,709 +75,639 0.02% 18,388,129
2018-11-23 2018-11-21 82.550 143,070 -5,925 0.02% 11,810,494
2018-11-22 2018-11-20 82.978 148,995 -22,329 0.02% 12,363,239
2018-11-21 2018-11-19 85.357 171,324 +36,058 0.02% 14,623,711
2018-11-20 2018-11-16 84.015 135,266 -2,987 0.01% 11,364,341
2018-11-19 2018-11-15 83.283 138,253 +164 0.01% 11,514,071
2018-11-16 2018-11-14 85.235 138,089 -157,029 0.01% 11,770,019
2018-11-15 2018-11-13 84.747 295,118 +152,509 0.03% 25,010,342
2018-11-14 2018-11-12 83.405 142,609 -38,336 0.02% 11,894,252
2018-11-13 2018-11-09 83.893 180,945 +13,357 0.02% 15,179,972
2018-11-12 2018-11-08 86.089 167,588 +9,671 0.02% 14,427,518
2018-11-09 2018-11-07 82.428 157,917 +17,045 0.02% 13,016,850
2018-11-08 2018-11-06 81.391 140,872 -655 0.02% 11,465,743
2018-11-07 2018-11-05 81.696 141,527 -2,377 0.02% 11,562,229
2018-11-06 2018-11-02 82.306 143,904 +22,045 0.02% 11,844,221
2018-11-05 2018-11-01 79.134 121,859 +2,540 0.01% 9,643,158
2018-11-01 2018-10-30 82.489 119,319 -15,898 0.01% 9,842,558
2018-10-31 2018-10-29 80.415 135,217 +15,570 0.01% 10,873,476
2018-10-30 2018-10-26 79.073 119,647 +82 0.01% 9,460,814
2018-10-26 2018-10-24 80.842 119,565 -2,458 0.01% 9,665,885
2018-10-25 2018-10-23 79.622 122,023 +1,721 0.01% 9,715,695
2018-10-23 2018-10-19 81.818 120,302 -82 0.01% 9,842,905
2018-10-22 2018-10-18 80.903 120,384 -40,484 0.01% 9,739,440
2018-10-19 2018-10-16 79.500 160,868 +2,131 0.02% 12,788,976
2018-10-18 2018-10-15 77.608 158,737 +37,615 0.02% 12,319,326
2018-10-16 2018-10-12 79.256 121,122 +15,571 0.01% 9,599,616
2018-10-15 2018-10-11 80.293 105,551 -133,221 0.01% 8,475,004
2018-10-12 2018-10-10 80.415 238,772 +103,830 0.03% 19,200,851
2018-10-11 2018-10-09 79.073 134,942 -75,607 0.01% 10,670,231
2018-10-10 2018-10-08 74.741 210,549 +153,219 0.02% 15,736,602
2018-10-09 2018-10-05 75.595 57,330 +4,561 0.01% 4,333,860
2018-10-08 2018-10-04 75.412 52,769 -150,434 0.01% 3,979,413
2018-10-05 2018-10-03 73.093 203,203 +147,592 0.02% 14,852,810
2018-10-04 2018-10-02 71.080 55,611 +12,997 0.01% 3,952,832
2018-10-03 2018-09-28 82.978 42,614 -62,610 0.00% 3,536,005
2018-10-02 2018-09-27 88.286 105,224 +22,291 0.01% 9,289,771
2018-09-28 2018-09-26 86.821 82,933 +31,468 0.01% 7,200,356
2018-09-27 2018-09-24 87.187 51,465 -43,400 0.01% 4,487,101
2018-09-26 2018-09-21 92.923 94,865 +33,517 0.01% 8,815,107
2018-09-24 2018-09-20 90.421 61,348 +10,867 0.01% 5,547,155
2018-09-20 2018-09-18 89.262 50,481 -738 0.01% 4,506,029
2018-09-19 2018-09-17 86.028 51,219 -3,002 0.01% 4,406,278
2018-09-18 2018-09-14 89.567 54,221 -12,703 0.01% 4,856,409
2018-09-17 2018-09-13 89.384 66,924 -23,647 0.01% 5,981,928
2018-09-14 2018-09-12 88.042 90,571 +18,193 0.01% 7,974,017
2018-09-13 2018-09-11 89.933 72,378 +819 0.01% 6,509,172
2018-09-12 2018-09-10 88.774 71,559 -15,734 0.01% 6,352,562
2018-09-11 2018-09-07 90.848 87,293 +44,990 0.01% 7,930,413
2018-09-10 2018-09-06 89.018 42,303 -10,981 0.00% 3,765,721
2018-09-07 2018-09-05 89.079 53,284 +7,376 0.01% 4,746,477
2018-09-06 2018-09-04 90.299 45,908 -30,879 0.00% 4,145,451
2018-09-05 2018-09-03 89.018 76,787 -8,933 0.01% 6,835,412
2018-09-04 2018-08-31 87.248 85,720 +27,536 0.01% 7,478,937
2018-09-03 2018-08-30 88.469 58,184 +4,097 0.01% 5,147,463
2018-08-31 2018-08-29 89.262 54,087 -418,764 0.01% 4,827,907
2018-08-30 2018-08-28 90.604 472,851 +437,613 0.05% 42,842,267
2018-08-29 2018-08-27 94.753 35,238 -12,293 0.00% 3,338,907
2018-08-28 2018-08-24 90.116 47,531 +23,766 0.01% 4,283,306
2018-08-27 2018-08-23 87.676 23,765 -820 0.00% 2,083,609
2018-08-24 2018-08-22 93.106 24,585 +820 0.00% 2,289,003
2018-08-23 2018-08-21 89.933 23,765 -20,691 0.00% 2,137,258
2018-08-22 2018-08-20 90.299 44,456 -8,195 0.00% 4,014,337
2018-08-21 2018-08-17 88.103 52,651 +5,736 0.01% 4,638,692
2018-08-20 2018-08-16 87.065 46,915 +9,021 0.01% 4,084,674
2018-08-17 2018-08-15 86.333 37,894 -7,346 0.00% 3,271,512
2018-08-16 2018-08-14 91.336 45,240 +13,112 0.00% 4,132,055
2018-08-15 2018-08-13 92.679 32,128 -4,917 0.00% 2,977,578
2018-08-14 2018-08-10 94.082 37,045 -10,509 0.00% 3,485,264
2018-08-13 2018-08-09 95.363 47,554 -6,651 0.01% 4,534,900
2018-08-10 2018-08-08 96.766 54,205 +14,751 0.01% 5,245,226
2018-08-09 2018-08-07 92.496 39,454 -38,988 0.00% 3,649,320
2018-08-08 2018-08-06 91.519 78,442 +32,058 0.01% 7,178,961
2018-08-07 2018-08-03 95.180 46,384 -10,654 0.01% 4,414,835
2018-08-06 2018-08-02 94.936 57,038 +2,125 0.01% 5,414,964
2018-08-03 2018-08-01 99.390 54,913 -75,420 0.01% 5,457,804
2018-08-02 2018-07-31 97.438 130,333 -8,982 0.01% 12,699,335
2018-08-01 2018-07-30 98.841 139,315 +69,658 0.02% 13,770,020
2018-07-31 2018-07-27 97.804 69,657 +7,375 0.01% 6,812,711
2018-07-30 2018-07-26 101.403 62,282 +13,112 0.01% 6,315,609
2018-07-27 2018-07-25 99.756 49,170 +820 0.01% 4,905,007
2018-07-26 2018-07-24 102.319 48,350 -7,376 0.01% 4,947,106
2018-07-25 2018-07-23 104.088 55,726 +9,834 0.01% 5,800,408
2018-07-24 2018-07-20 107.322 45,892 +4,098 0.01% 4,925,207
2018-07-20 2018-07-18 103.356 41,794 -2,459 0.00% 4,319,655
2018-07-19 2018-07-17 101.464 44,253 -13,112 0.00% 4,490,107
2018-07-18 2018-07-16 102.685 57,365 +15,571 0.01% 5,890,509
2018-07-17 2018-07-13 100.000 41,794 -4,098 0.00% 4,179,406
2018-07-16 2018-07-12 98.353 45,892 +12,293 0.01% 4,513,607
2018-07-10 2018-07-06 95.790 33,599 -820 0.00% 3,218,457
2018-07-09 2018-07-05 95.729 34,419 -4,097 0.00% 3,294,905
2018-07-06 2018-07-04 92.679 38,516 -1,967 0.00% 3,569,609
2018-07-05 2018-07-03 98.292 40,483 -101,536 0.00% 3,979,146
2018-07-04 2018-06-29 94.143 142,019 -46,712 0.02% 13,370,082
2018-07-03 2018-06-28 85.967 188,731 +138,496 0.02% 16,224,672
2018-06-29 2018-06-27 91.214 50,235 +8,441 0.01% 4,582,150
2018-06-27 2018-06-25 100.854 41,794 -4,098 0.00% 4,215,106
2018-06-26 2018-06-22 98.841 45,892 +1,639 0.01% 4,536,007
2018-06-25 2018-06-21 92.068 44,253 -819 0.00% 4,074,306
2018-06-22 2018-06-20 91.763 45,072 -33,600 0.01% 4,135,960
2018-06-21 2018-06-19 91.458 78,672 +35,239 0.01% 7,195,210
2018-06-20 2018-06-15 92.984 43,433 -85,228 0.00% 4,038,559
2018-06-19 2018-06-14 92.984 128,661 +87,686 0.01% 11,963,371
2018-06-15 2018-06-13 95.607 40,975 -6,688 0.00% 3,917,506
2018-06-14 2018-06-12 97.621 47,663 -17,209 0.01% 4,652,893
2018-06-13 2018-06-11 96.278 64,872 -171,647 0.01% 6,245,770
2018-06-12 2018-06-08 95.180 236,519 +10,654 0.03% 22,511,908
2018-06-11 2018-06-07 97.377 225,865 +96,701 0.03% 21,993,964
2018-06-08 2018-06-06 98.780 129,164 +73,754 0.01% 12,758,805
2018-06-07 2018-06-05 99.573 55,410 +389 0.01% 5,517,343
2018-06-06 2018-06-04 95.912 55,021 +13,718 0.01% 5,277,190
2018-06-04 2018-05-31 98.536 41,303 -51,628 0.00% 4,069,826
2018-06-01 2018-05-30 92.374 92,931 +29,502 0.01% 8,584,365
2018-05-31 2018-05-29 93.106 63,429 +22,126 0.01% 5,905,601
2018-05-30 2018-05-28 95.180 41,303 -8,760 0.00% 3,931,225
2018-05-29 2018-05-25 95.424 50,063 +9,014 0.01% 4,777,221
2018-05-28 2018-05-24 94.814 41,049 -4,917 0.00% 3,892,022
2018-05-25 2018-05-23 98.957 45,966 +13,112 0.01% 4,548,637
2018-05-24 2018-05-21 99.389 32,854 -3,598 0.00% 3,265,342
2018-05-23 2018-05-18 95.988 36,452 -3,080 0.00% 3,498,949
2018-05-21 2018-05-17 94.936 39,532 +2,344 0.00% 3,753,028
2018-05-18 2018-05-16 92.030 37,188 -808 0.00% 3,422,397
2018-05-16 2018-05-14 93.390 37,996 -8,085 0.00% 3,548,456
2018-05-15 2018-05-11 93.143 46,081 +4,042 0.01% 4,292,116
2018-05-14 2018-05-10 93.081 42,039 +5,659 0.00% 3,913,033
2018-05-11 2018-05-09 93.699 36,380 -16,168 0.00% 3,408,787
2018-05-10 2018-05-08 88.071 52,548 +15,360 0.01% 4,627,973
2018-05-09 2018-05-07 86.896 37,188 +1,617 0.00% 3,231,497
2018-05-08 2018-05-04 88.814 35,571 -4,042 0.00% 3,159,185
2018-05-07 2018-05-03 91.782 39,613 -19,218 0.00% 3,635,769
2018-05-04 2018-05-02 90.916 58,831 -13,501 0.01% 5,348,699
2018-05-03 2018-04-30 91.287 72,332 +21,046 0.01% 6,603,002
2018-05-02 2018-04-27 86.278 51,286 +7,276 0.01% 4,424,841
2018-04-30 2018-04-26 87.082 44,010 -76,440 0.01% 3,832,469
2018-04-27 2018-04-25 86.711 120,450 +19,402 0.01% 10,444,302
2018-04-26 2018-04-24 87.082 101,048 +36,380 0.01% 8,799,439
2018-04-25 2018-04-23 86.463 64,668 -23,294 0.01% 5,591,408
2018-04-24 2018-04-20 86.092 87,962 +30,721 0.01% 7,572,842
2018-04-23 2018-04-19 85.350 57,241 -8,119 0.01% 4,885,521
2018-04-20 2018-04-18 86.401 65,360 -24,908 0.01% 5,647,198
2018-04-19 2018-04-17 84.917 90,268 -22,394 0.01% 7,665,296
2018-04-18 2018-04-16 86.340 112,662 +29,104 0.01% 9,727,191
2018-04-17 2018-04-13 84.608 83,558 +46,889 0.01% 7,069,663
2018-04-16 2018-04-12 88.628 36,669 -61,131 0.00% 3,249,899
2018-04-13 2018-04-11 88.875 97,800 -76,801 0.01% 8,692,010
2018-04-12 2018-04-10 86.401 174,601 +124,499 0.02% 15,085,778
2018-04-11 2018-04-09 89.061 50,102 +2,835 0.01% 4,462,129
2018-04-10 2018-04-06 90.236 47,267 -65,106 0.01% 4,265,185
2018-04-09 2018-04-04 89.618 112,373 -19,130 0.01% 10,070,591
2018-04-06 2018-04-03 90.545 131,503 -22,271 0.01% 11,906,972
2018-04-04 2018-03-29 86.711 153,774 +39,715 0.02% 13,333,848
2018-04-03 2018-03-28 84.175 114,059 -5,659 0.01% 9,600,907
2018-03-29 2018-03-27 88.442 119,718 -6,650 0.01% 10,588,150
2018-03-28 2018-03-26 83.062 126,368 -33,146 0.01% 10,496,336
2018-03-27 2018-03-23 80.155 159,514 +47,880 0.02% 12,785,814
2018-03-26 2018-03-22 79.351 111,634 +13,005 0.01% 8,858,246
2018-03-23 2018-03-21 81.763 98,629 -37,997 0.01% 8,064,189
2018-03-22 2018-03-20 82.752 136,626 +8,085 0.02% 11,306,132
2018-03-21 2018-03-19 76.691 128,541 +18,594 0.01% 9,857,980
2018-03-20 2018-03-16 77.434 109,947 -12,460 0.01% 8,513,582
2018-03-19 2018-03-15 76.939 122,407 -88,119 0.01% 9,417,838
2018-03-16 2018-03-14 76.320 210,526 +8,892 0.02% 16,067,396
2018-03-15 2018-03-13 77.062 201,634 +14,816 0.02% 15,538,404
2018-03-14 2018-03-12 77.805 186,818 -29,912 0.02% 14,535,298
2018-03-13 2018-03-09 75.887 216,730 +95,465 0.02% 16,447,056
2018-03-12 2018-03-08 75.269 121,265 +808 0.01% 9,127,475
2018-03-09 2018-03-07 73.042 120,457 -246,299 0.01% 8,798,457
2018-03-08 2018-03-06 73.661 366,756 -102,672 0.04% 27,015,535
2018-03-07 2018-03-05 72.733 469,428 -229,469 0.05% 34,142,939
2018-03-06 2018-03-02 75.207 698,897 +440,054 0.08% 52,561,934
2018-03-05 2018-03-01 75.825 258,843 -292,095 0.03% 19,626,890
2018-03-02 2018-02-28 74.589 550,938 +216,660 0.06% 41,093,641
2018-03-01 2018-02-27 74.527 334,278 -125,268 0.04% 24,912,622
2018-02-28 2018-02-26 74.279 459,546 +330,794 0.05% 34,134,739
2018-02-27 2018-02-23 75.825 128,752 -3,894 0.01% 9,762,680
2018-02-26 2018-02-22 77.743 132,646 -11,318 0.02% 10,312,264
2018-02-23 2018-02-21 79.165 143,964 -43,655 0.02% 11,396,945
2018-02-22 2018-02-20 79.165 187,619 +173,005 0.02% 14,852,904
2018-02-21 2018-02-15 78.794 14,614 -54,974 0.00% 1,151,498
2018-02-20 2018-02-13 83.309 69,588 +5,659 0.01% 5,797,310
2018-02-14 2018-02-12 74.403 63,929 -185,940 0.01% 4,756,507
2018-02-13 2018-02-09 74.712 249,869 +146,389 0.03% 18,668,263
2018-02-12 2018-02-08 71.744 103,480 -252,931 0.01% 7,424,018
2018-02-09 2018-02-07 70.507 356,411 -645,940 0.04% 25,129,309
2018-02-08 2018-02-06 66.301 1,002,351 +819,269 0.11% 66,456,766
2018-02-07 2018-02-05 69.641 183,082 +22,958 0.02% 12,749,954
2018-02-06 2018-02-02 73.661 160,124 -5,659 0.02% 11,794,860
2018-02-05 2018-02-01 72.609 165,783 +21,019 0.02% 12,037,400
2018-02-02 2018-01-31 74.712 144,764 -709,347 0.02% 10,815,637
2018-02-01 2018-01-30 71.991 854,111 +75,416 0.10% 61,488,215
2018-01-31 2018-01-29 76.197 778,695 +26,679 0.09% 59,333,871
2018-01-30 2018-01-26 77.310 752,016 -244,956 0.09% 58,138,214
2018-01-29 2018-01-25 72.115 996,972 +838,347 0.11% 71,896,227
2018-01-26 2018-01-24 71.001 158,625 +87,311 0.02% 11,262,586
2018-01-25 2018-01-23 68.280 71,314 +39,614 0.01% 4,869,322
2018-01-24 2018-01-22 66.981 31,700 +4,042 0.00% 2,123,305
2018-01-23 2018-01-19 65.868 27,658 +4,042 0.00% 1,821,776
2018-01-22 2018-01-18 66.981 23,616 -28,295 0.00% 1,581,828
2018-01-19 2018-01-17 66.177 51,911 -220,703 0.01% 3,435,324
2018-01-17 2018-01-15 65.559 272,614 +217,469 0.03% 17,872,224
2018-01-16 2018-01-12 66.858 55,145 -182,535 0.01% 3,686,858
2018-01-15 2018-01-11 65.373 237,680 +195,641 0.03% 15,537,896
2018-01-12 2018-01-10 63.703 42,039 -168,963 0.00% 2,678,022
2018-01-11 2018-01-09 63.827 211,002 -74,603 0.02% 13,467,620
2018-01-10 2018-01-08 64.569 285,605 +215,852 0.03% 18,441,273
2018-01-09 2018-01-05 65.559 69,753 +42,095 0.01% 4,572,917
2018-01-08 2018-01-04 68.713 27,658 -809 0.00% 1,900,463
2018-01-05 2018-01-03 69.764 28,467 +6,468 0.00% 1,985,982
2018-01-04 2018-01-02 71.125 21,999 -54,974 0.00% 1,564,679
2018-01-03 2017-12-29 68.960 76,973 -138,242 0.01% 5,308,085
2018-01-02 2017-12-28 68.033 215,215 +193,216 0.02% 14,641,643
2017-12-29 2017-12-27 69.331 21,999 -9,701 0.00% 1,525,222
2017-12-28 2017-12-22 70.692 31,700 -67,909 0.00% 2,240,939
2017-12-27 2017-12-21 70.197 99,609 -86,879 0.01% 6,992,284
2017-12-22 2017-12-20 68.094 186,488 -96,204 0.02% 12,698,803
2017-12-21 2017-12-19 67.414 282,692 -74,934 0.03% 19,057,442
2017-12-20 2017-12-18 66.363 357,626 +111,862 0.04% 23,733,041
2017-12-19 2017-12-15 66.672 245,764 -66,840 0.03% 16,385,572
2017-12-18 2017-12-14 66.672 312,604 +270,189 0.04% 20,841,928
2017-12-15 2017-12-13 68.218 42,415 -17,786 0.00% 2,893,474
2017-12-14 2017-12-12 68.218 60,201 -5,659 0.01% 4,106,802
2017-12-13 2017-12-11 69.455 65,860 -4,931 0.01% 4,574,315
2017-12-12 2017-12-08 69.393 70,791 -63,058 0.01% 4,912,420
2017-12-11 2017-12-07 69.826 133,849 -37,188 0.02% 9,346,170
2017-12-08 2017-12-06 69.517 171,037 +87,117 0.02% 11,889,976
2017-12-07 2017-12-05 68.960 83,920 -80,206 0.01% 5,787,153
2017-12-06 2017-12-04 70.321 164,126 +47,698 0.02% 11,541,505
2017-12-05 2017-12-01 68.837 116,428 +32,980 0.01% 8,014,514
2017-12-04 2017-11-30 70.445 83,448 +5,164 0.01% 5,878,469
2017-12-01 2017-11-29 72.486 78,284 +12,593 0.01% 5,674,469
2017-11-30 2017-11-28 72.486 65,691 -56,398 0.01% 4,761,657
2017-11-29 2017-11-27 71.434 122,089 -41,086 0.01% 8,721,338
2017-11-28 2017-11-24 72.548 163,175 +17,786 0.02% 11,837,942
2017-11-27 2017-11-23 72.609 145,389 -114,911 0.02% 10,556,604
2017-11-24 2017-11-22 72.486 260,300 +132,583 0.03% 18,868,022
2017-11-23 2017-11-21 72.238 127,717 +608 0.01% 9,226,057
2017-11-22 2017-11-20 69.888 127,109 +2,426 0.01% 8,883,402
2017-11-21 2017-11-17 71.001 124,683 -52,549 0.01% 8,852,659
2017-11-20 2017-11-16 71.001 177,232 -57,399 0.02% 12,583,708
2017-11-17 2017-11-15 71.125 234,631 +71,633 0.03% 16,688,136
2017-11-16 2017-11-14 70.321 162,998 -47,697 0.02% 11,462,183
2017-11-15 2017-11-13 70.878 210,695 +4,042 0.02% 14,933,563
2017-11-14 2017-11-10 71.125 206,653 -384,250 0.02% 14,698,200
2017-11-13 2017-11-09 72.115 590,903 -127,732 0.07% 42,612,728
2017-11-10 2017-11-08 72.053 718,635 +572,372 0.08% 51,779,622
2017-11-09 2017-11-07 73.228 146,263 -99,374 0.02% 10,710,525
2017-11-08 2017-11-06 71.929 245,637 -386,433 0.03% 17,668,435
2017-11-07 2017-11-03 71.558 632,070 -130,158 0.07% 45,229,639
2017-11-06 2017-11-02 70.939 762,228 +567,522 0.09% 54,072,059
2017-11-03 2017-11-01 69.703 194,706 +8,787 0.02% 13,571,500
2017-11-02 2017-10-31 70.754 185,919 -6,190 0.02% 13,154,501
2017-11-01 2017-10-30 69.764 192,109 -218,381 0.02% 13,402,364
2017-10-31 2017-10-27 69.888 410,490 +160,795 0.05% 28,688,353
2017-10-30 2017-10-26 70.878 249,695 -295,245 0.03% 17,697,791
2017-10-27 2017-10-25 72.795 544,940 +382,193 0.06% 39,668,862
2017-10-25 2017-10-23 73.104 162,747 -5,927 0.02% 11,897,482
2017-10-24 2017-10-20 73.228 168,674 -36,017 0.02% 12,351,635
2017-10-23 2017-10-19 72.362 204,691 +31,529 0.02% 14,811,846
2017-10-19 2017-10-17 71.620 173,162 -12,941 0.02% 12,401,829
2017-10-18 2017-10-16 71.496 186,103 +12,127 0.02% 13,305,641
2017-10-17 2017-10-13 72.671 173,976 +10,510 0.02% 12,643,048
2017-10-16 2017-10-12 72.362 163,466 -1,617 0.02% 11,828,724
2017-10-13 2017-10-11 71.372 165,083 +5,659 0.02% 11,782,373
2017-10-12 2017-10-10 70.754 159,424 -57,399 0.02% 11,279,876
2017-10-11 2017-10-09 71.372 216,823 -37,436 0.02% 15,475,181
2017-10-10 2017-10-06 71.620 254,259 +60,968 0.03% 18,209,981
2017-10-09 2017-10-04 69.888 193,291 -8,261 0.02% 13,508,734
2017-10-06 2017-10-03 69.393 201,552 -20,447 0.02% 13,986,355
2017-10-04 2017-09-29 70.012 221,999 -297,504 0.03% 15,542,541
2017-10-03 2017-09-28 69.517 519,503 +268,916 0.06% 36,114,280
2017-09-29 2017-09-27 67.043 250,587 -3,157 0.03% 16,800,121
2017-09-28 2017-09-26 66.115 253,744 +21,019 0.03% 16,776,373
2017-09-27 2017-09-25 66.672 232,725 +7,276 0.03% 15,516,236
2017-09-25 2017-09-21 66.858 225,449 -3,234 0.03% 15,072,962
2017-09-22 2017-09-20 66.054 228,683 -109,500 0.03% 15,105,313
2017-09-21 2017-09-19 65.621 338,183 -38,805 0.04% 22,191,760
2017-09-20 2017-09-18 64.569 376,988 -14,552 0.04% 24,341,796
2017-09-19 2017-09-15 63.580 391,540 +66,292 0.04% 24,893,952
2017-09-18 2017-09-14 64.260 325,248 -24,752 0.04% 20,900,408
2017-09-15 2017-09-13 65.126 350,000 +11,318 0.04% 22,794,024
2017-09-14 2017-09-12 65.868 338,682 +26,560 0.04% 22,308,292
2017-09-13 2017-09-11 66.734 312,122 +108,810 0.04% 20,829,096
2017-09-12 2017-09-08 67.229 203,312 -126,116 0.02% 13,668,383
2017-09-11 2017-09-07 65.497 329,428 +16,977 0.04% 21,576,503
2017-09-08 2017-09-06 65.868 312,451 -33,954 0.04% 20,580,509
2017-09-07 2017-09-05 63.889 346,405 -9,223 0.04% 22,131,409
2017-09-06 2017-09-04 63.332 355,628 +10,510 0.04% 22,522,702
2017-09-05 2017-09-01 63.394 345,118 +1,138 0.04% 21,878,426
2017-09-04 2017-08-31 62.281 343,980 +809 0.04% 21,423,344
2017-09-01 2017-08-30 61.662 343,171 -53,252 0.04% 21,160,715
2017-08-31 2017-08-29 62.095 396,423 +31,529 0.05% 24,615,981
2017-08-30 2017-08-28 61.539 364,894 -13,687 0.04% 22,455,069
2017-08-29 2017-08-25 60.363 378,581 -21,019 0.04% 22,852,474
2017-08-28 2017-08-24 61.539 399,600 +13,582 0.05% 24,590,828
2017-08-25 2017-08-22 61.539 386,018 +50,931 0.04% 23,755,010
2017-08-24 2017-08-21 61.477 335,087 +7,276 0.04% 20,600,063
2017-08-22 2017-08-18 64.198 327,811 -23,832 0.04% 21,044,832
2017-08-21 2017-08-17 63.827 351,643 -63,866 0.04% 22,444,310
2017-08-18 2017-08-16 63.147 415,509 +55,782 0.05% 26,238,002
2017-08-17 2017-08-15 63.765 359,727 +12,935 0.04% 22,938,039
2017-08-16 2017-08-14 64.013 346,792 +6,159 0.04% 22,199,031
2017-08-15 2017-08-11 63.270 340,633 +2,523 0.04% 21,551,968
2017-08-14 2017-08-10 65.311 338,110 -45,272 0.04% 22,082,413
2017-08-11 2017-08-09 66.177 383,382 +16,977 0.04% 25,371,146
2017-08-10 2017-08-08 66.672 366,405 -19,402 0.04% 24,428,947
2017-08-09 2017-08-07 65.930 385,807 -12,818 0.04% 25,436,180
2017-08-08 2017-08-04 66.239 398,625 -46,889 0.05% 26,404,539
2017-08-07 2017-08-03 66.858 445,514 -79,227 0.05% 29,785,963
2017-08-04 2017-08-02 67.167 524,741 +215,044 0.06% 35,245,154
2017-08-03 2017-08-01 64.755 309,697 +2,097 0.04% 20,054,335
2017-08-02 2017-07-31 65.621 307,600 -319,617 0.04% 20,184,886
2017-08-01 2017-07-28 64.693 627,217 +178,949 0.07% 40,576,454
2017-07-31 2017-07-27 64.940 448,268 +84,077 0.05% 29,110,631
2017-07-28 2017-07-26 64.817 364,191 -84,885 0.04% 23,605,602
2017-07-27 2017-07-25 64.507 449,076 +190,308 0.05% 28,968,682
2017-07-26 2017-07-24 64.384 258,768 -174,624 0.03% 16,660,418
2017-07-25 2017-07-21 64.136 433,392 +86,503 0.05% 27,796,124
2017-07-24 2017-07-20 63.951 346,889 +46,341 0.04% 22,183,785
2017-07-21 2017-07-19 65.249 300,548 -22,251 0.03% 19,610,600
2017-07-20 2017-07-18 65.621 322,799 -107,634 0.04% 21,182,253
2017-07-19 2017-07-17 65.806 430,433 -23,445 0.05% 28,325,121
2017-07-18 2017-07-14 66.301 453,878 -174,960 0.05% 30,092,516
2017-07-17 2017-07-13 67.785 628,838 +349,244 0.07% 42,625,935
2017-07-14 2017-07-12 66.858 279,594 +7,486 0.03% 18,692,962
2017-07-13 2017-07-11 65.064 272,108 -2,636 0.03% 17,704,417
2017-07-12 2017-07-10 64.260 274,744 +4,043 0.03% 17,655,026
2017-07-11 2017-07-07 62.961 270,701 -809 0.03% 17,043,635
2017-07-10 2017-07-06 59.127 271,510 -295,295 0.03% 16,053,447
2017-07-07 2017-07-05 58.817 566,805 +75,992 0.06% 33,337,941
2017-07-06 2017-07-04 58.199 490,813 +160,879 0.06% 28,564,740
2017-07-05 2017-07-03 57.766 329,934 +50,932 0.04% 19,058,931
2017-07-04 2017-06-30 58.261 279,002 -61,369 0.03% 16,254,844
2017-07-03 2017-06-29 58.323 340,371 +63,867 0.04% 19,851,295
2017-06-30 2017-06-28 57.580 276,504 -4,043 0.03% 15,921,196
2017-06-29 2017-06-27 58.261 280,547 -24,221 0.03% 16,344,857
2017-06-28 2017-06-26 57.209 304,768 +20,130 0.03% 17,435,551
2017-06-27 2017-06-23 57.209 284,638 -58,207 0.03% 16,283,929
2017-06-26 2017-06-22 53.869 342,845 +73,567 0.04% 18,468,880
2017-06-23 2017-06-21 52.633 269,278 -17,785 0.03% 14,172,779
2017-06-22 2017-06-20 52.571 287,063 -53,357 0.03% 15,091,094
2017-06-21 2017-06-19 52.138 340,420 +71,142 0.04% 17,748,728
2017-06-20 2017-06-16 51.334 269,278 -889 0.03% 13,823,040
2017-06-19 2017-06-15 51.890 270,167 -28,295 0.03% 14,019,059
2017-06-16 2017-06-14 51.890 298,462 +16,168 0.03% 15,487,296
2017-06-15 2017-06-13 51.457 282,294 -56,590 0.03% 14,526,118
2017-06-14 2017-06-12 50.715 338,884 +69,606 0.04% 17,186,582
2017-06-13 2017-06-09 51.519 269,278 -127,733 0.03% 13,873,002
2017-06-12 2017-06-08 54.179 397,011 -808 0.05% 21,509,546
2017-06-09 2017-06-07 53.931 397,819 -23,162 0.05% 21,454,905
2017-06-08 2017-06-06 53.684 420,981 +143,950 0.05% 22,599,915
2017-06-07 2017-06-05 53.189 277,031 -100,246 0.03% 14,735,043
2017-06-06 2017-06-02 51.952 377,277 +82,461 0.04% 19,600,367
2017-06-05 2017-06-01 49.911 294,816 -144,992 0.03% 14,714,624
2017-06-02 2017-05-31 51.763 439,808 -35,572 0.05% 22,765,835
2017-06-01 2017-05-29 51.763 475,380 +194,810 0.05% 24,607,153
2017-05-31 2017-05-26 52.205 280,570 +6,336 0.03% 14,647,158
2017-05-29 2017-05-25 51.763 274,234 -535,932 0.03% 14,195,208
2017-05-26 2017-05-24 51.195 810,166 -161,086 0.09% 41,476,441
2017-05-25 2017-05-23 51.952 971,252 -136,902 0.11% 50,458,969
2017-05-24 2017-05-22 51.637 1,108,154 +374,649 0.13% 57,221,605
2017-05-23 2017-05-19 48.986 733,505 +792 0.09% 35,931,175
2017-05-22 2017-05-18 49.680 732,713 +15,031 0.09% 36,401,162
2017-05-19 2017-05-17 50.185 717,682 -11,878 0.08% 36,016,856
2017-05-18 2017-05-16 49.301 729,560 -493,444 0.09% 35,968,197
2017-05-17 2017-05-15 46.082 1,223,004 +303,344 0.14% 56,358,231
2017-05-16 2017-05-12 52.394 919,660 +69,702 0.11% 48,185,016
2017-05-15 2017-05-11 53.468 849,958 -30,891 0.10% 45,445,145
2017-05-12 2017-05-10 53.720 880,849 +20,055 0.10% 47,319,227
2017-05-11 2017-05-09 54.541 860,794 -204,038 0.10% 46,948,269
2017-05-10 2017-05-08 53.657 1,064,832 +793 0.12% 57,135,579
2017-05-09 2017-05-05 52.268 1,064,039 +131,655 0.12% 55,615,327
2017-05-08 2017-05-04 52.521 932,384 +193,719 0.11% 48,969,397
2017-05-05 2017-05-02 52.016 738,665 -228,116 0.09% 38,422,122
2017-05-04 2017-04-28 53.278 966,781 +143,951 0.11% 51,508,294
2017-05-02 2017-04-27 53.215 822,830 -49,306 0.10% 43,786,911
2017-04-28 2017-04-26 53.278 872,136 -39,604 0.10% 46,465,785
2017-04-27 2017-04-25 54.288 911,740 +43,168 0.11% 49,496,681
2017-04-26 2017-04-24 53.468 868,572 -57,821 0.10% 46,440,389
2017-04-25 2017-04-21 54.036 926,393 -314,380 0.11% 50,058,248
2017-04-24 2017-04-20 53.278 1,240,773 -959,585 0.14% 66,106,079
2017-04-21 2017-04-19 54.604 2,200,358 +1,040,780 0.26% 120,147,868
2017-04-20 2017-04-18 55.235 1,159,578 -57,821 0.14% 64,049,336
2017-04-19 2017-04-13 57.255 1,217,399 +64,949 0.14% 69,702,257
2017-04-18 2017-04-12 57.508 1,152,450 -1,584 0.13% 66,274,595
2017-04-13 2017-04-11 58.202 1,154,034 -5,227 0.13% 67,167,029
2017-04-12 2017-04-10 58.707 1,159,261 -66,880 0.14% 68,056,685
2017-04-11 2017-04-07 57.697 1,226,141 -22,178 0.14% 70,744,589
2017-04-10 2017-04-06 56.245 1,248,319 +31,683 0.15% 70,211,766
2017-04-07 2017-04-05 57.886 1,216,636 -119,308 0.14% 70,426,582
2017-04-06 2017-04-03 56.939 1,335,944 +129,622 0.16% 76,067,896
2017-04-05 2017-03-31 55.235 1,206,322 +85,543 0.14% 66,631,243
2017-04-03 2017-03-30 56.371 1,120,779 +12,674 0.13% 63,179,773
2017-03-31 2017-03-29 55.866 1,108,105 -152,078 0.13% 61,905,723
2017-03-30 2017-03-28 56.876 1,260,183 +97,425 0.15% 71,674,558
2017-03-29 2017-03-27 56.498 1,162,758 -107,722 0.14% 65,692,983
2017-03-28 2017-03-24 55.929 1,270,480 +125,939 0.15% 71,057,213
2017-03-27 2017-03-23 56.371 1,144,541 -123,309 0.13% 64,519,267
2017-03-24 2017-03-22 54.730 1,267,850 -115,642 0.15% 69,389,473
2017-03-23 2017-03-21 55.424 1,383,492 +17,425 0.16% 76,679,237
2017-03-22 2017-03-20 55.488 1,366,067 -180,845 0.16% 75,799,700
2017-03-21 2017-03-17 56.182 1,546,912 -125,725 0.18% 86,908,495
2017-03-20 2017-03-16 55.929 1,672,637 +8,499 0.20% 93,549,622
2017-03-16 2017-03-14 55.866 1,664,138 -55,959 0.19% 92,969,228
2017-03-15 2017-03-13 53.341 1,720,097 -69,973 0.20% 91,752,153
2017-03-14 2017-03-10 53.341 1,790,070 +3,169 0.21% 95,484,601
2017-03-13 2017-03-09 54.225 1,786,901 +41,187 0.21% 96,894,755
2017-03-10 2017-03-08 53.973 1,745,714 +55,445 0.20% 94,220,591
2017-03-09 2017-03-07 54.162 1,690,269 +11,168 0.20% 91,548,183
2017-03-08 2017-03-06 52.647 1,679,101 -720 0.20% 88,399,434
2017-03-07 2017-03-03 53.657 1,679,821 +36,352 0.20% 90,133,980
2017-03-06 2017-03-02 51.889 1,643,469 -34,851 0.19% 85,278,578
2017-03-03 2017-03-01 49.743 1,678,320 +38,019 0.20% 83,484,837
2017-03-02 2017-02-28 47.344 1,640,301 -169,182 0.19% 77,658,934
2017-03-01 2017-02-27 47.849 1,809,483 -32,871 0.21% 86,582,541
2017-02-28 2017-02-24 49.427 1,842,354 +1,584 0.21% 91,062,896
2017-02-27 2017-02-23 48.922 1,840,770 +792 0.21% 90,055,003
2017-02-24 2017-02-22 49.491 1,839,978 -15,841 0.21% 91,061,606
2017-02-23 2017-02-21 48.354 1,855,819 -17,426 0.22% 89,736,887
2017-02-22 2017-02-20 48.607 1,873,245 +38,020 0.22% 91,052,510
2017-02-21 2017-02-17 47.849 1,835,225 -4,198 0.21% 87,814,278
2017-02-20 2017-02-16 47.534 1,839,423 +3,960 0.21% 87,434,575
2017-02-17 2017-02-15 48.102 1,835,463 +191,285 0.21% 88,289,126
2017-02-15 2017-02-13 48.228 1,644,178 -163,167 0.19% 79,295,548
2017-02-14 2017-02-10 47.597 1,807,345 -50,692 0.21% 86,023,879
2017-02-13 2017-02-09 50.122 1,858,037 +142,572 0.22% 93,128,257
2017-02-10 2017-02-08 50.122 1,715,465 +17,426 0.20% 85,982,284
2017-02-09 2017-02-07 49.301 1,698,039 +49,108 0.20% 83,715,391
2017-02-08 2017-02-06 49.049 1,648,931 +93,465 0.19% 80,877,947
2017-02-07 2017-02-03 48.733 1,555,466 +217,027 0.18% 75,802,659
2017-02-06 2017-02-02 47.976 1,338,439 +46,629 0.16% 64,212,383
2017-02-03 2017-02-01 48.670 1,291,810 -47,524 0.15% 62,872,341
2017-02-02 2017-01-27 48.481 1,339,334 +33,663 0.16% 64,931,693
2017-02-01 2017-01-25 48.291 1,305,671 +3,168 0.15% 63,052,427
2017-01-26 2017-01-24 47.597 1,302,503 -17,881 0.15% 61,995,004
2017-01-25 2017-01-23 46.397 1,320,384 -182,568 0.15% 61,262,428
2017-01-24 2017-01-20 47.092 1,502,952 -57,425 0.18% 70,776,740
2017-01-23 2017-01-19 48.165 1,560,377 -1,584 0.18% 75,155,487
2017-01-20 2017-01-18 48.039 1,561,961 +19,009 0.18% 75,034,580
2017-01-19 2017-01-17 46.902 1,542,952 +20,594 0.18% 72,368,212
2017-01-18 2017-01-16 46.334 1,522,358 +23,762 0.18% 70,537,403
2017-01-17 2017-01-13 46.019 1,498,596 -50,696 0.17% 68,963,407
2017-01-16 2017-01-12 45.198 1,549,292 +40,395 0.18% 70,024,967
2017-01-13 2017-01-11 44.567 1,508,897 +142,668 0.18% 67,246,690
2017-01-12 2017-01-10 44.441 1,366,229 +41,188 0.16% 60,715,947
2017-01-11 2017-01-09 44.377 1,325,041 -49,109 0.15% 58,801,886
2017-01-10 2017-01-06 42.610 1,374,150 -71,286 0.16% 58,552,377
2017-01-09 2017-01-05 41.221 1,445,436 +232,868 0.17% 59,582,492
2017-01-06 2017-01-04 41.789 1,212,568 +71,667 0.14% 50,672,310
2017-01-05 2017-01-03 41.095 1,140,901 +12,673 0.13% 46,885,177
2017-01-04 2016-12-30 40.274 1,128,228 +34,851 0.13% 45,438,519
2017-01-03 2016-12-29 40.527 1,093,377 +17,426 0.13% 44,311,003
2016-12-30 2016-12-28 39.517 1,075,951 -51,960 0.13% 42,518,060
2016-12-29 2016-12-23 39.643 1,127,911 +12,673 0.13% 44,713,750
2016-12-28 2016-12-22 38.759 1,115,238 +57,029 0.13% 43,225,751
2016-12-23 2016-12-21 39.769 1,058,209 +20,594 0.12% 42,084,155
2016-12-22 2016-12-20 39.769 1,037,615 +3,168 0.12% 41,265,148
2016-12-20 2016-12-16 39.895 1,034,447 -1,584 0.12% 41,269,759
2016-12-19 2016-12-15 39.580 1,036,031 -23,603 0.12% 41,005,953
2016-12-16 2016-12-14 40.842 1,059,634 +12,673 0.12% 43,277,960
2016-12-15 2016-12-13 40.969 1,046,961 -4,752 0.12% 42,892,545
2016-12-14 2016-12-12 41.284 1,051,713 -152,078 0.12% 43,419,179
2016-12-13 2016-12-09 42.357 1,203,791 +144,157 0.14% 50,989,438
2016-12-12 2016-12-08 43.304 1,059,634 -63,366 0.12% 45,886,678
2016-12-09 2016-12-07 43.809 1,123,000 -13,620 0.13% 49,197,818
2016-12-08 2016-12-06 43.872 1,136,620 +2,950 0.13% 49,866,250
2016-12-07 2016-12-05 44.630 1,133,670 +76,068 0.13% 50,595,592
2016-12-06 2016-12-02 44.693 1,057,602 +121,592 0.12% 47,267,446
2016-12-05 2016-12-01 44.882 936,010 -41,894 0.11% 42,010,389
2016-12-02 2016-11-30 45.072 977,904 -28,515 0.11% 44,075,886
2016-12-01 2016-11-29 43.746 1,006,419 +57,029 0.12% 44,026,958
2016-11-30 2016-11-28 43.431 949,390 +39,604 0.11% 41,232,504
2016-11-29 2016-11-25 42.484 909,786 -19,373 0.11% 38,651,017
2016-11-28 2016-11-24 42.736 929,159 -163,394 0.11% 39,708,668
2016-11-25 2016-11-23 43.431 1,092,553 -19,010 0.13% 47,450,147
2016-11-24 2016-11-22 43.746 1,111,563 +9,505 0.13% 48,626,603
2016-11-23 2016-11-21 43.241 1,102,058 +7,921 0.13% 47,654,250
2016-11-22 2016-11-18 43.620 1,094,137 -4,753 0.13% 47,726,146
2016-11-21 2016-11-17 43.809 1,098,890 -26,503 0.13% 48,141,576
2016-11-18 2016-11-16 43.936 1,125,393 +9,505 0.13% 49,444,736
2016-11-17 2016-11-15 43.557 1,115,888 -7,921 0.13% 48,604,481
2016-11-16 2016-11-14 43.494 1,123,809 -35,093 0.13% 48,878,553
2016-11-15 2016-11-11 43.431 1,158,902 +61,782 0.14% 50,331,719
2016-11-14 2016-11-10 45.135 1,097,120 -51,111 0.13% 49,518,421
2016-11-11 2016-11-09 45.135 1,148,231 +224,948 0.13% 51,825,312
2016-11-10 2016-11-08 46.776 923,283 -51,199 0.11% 43,187,659
2016-11-09 2016-11-07 47.281 974,482 -12,673 0.11% 46,074,672
2016-11-08 2016-11-04 46.145 987,155 +60,197 0.12% 45,552,198
2016-11-07 2016-11-03 46.082 926,958 -6,336 0.11% 42,715,897
2016-11-04 2016-11-02 46.587 933,294 -50,693 0.11% 43,479,191
2016-11-03 2016-11-01 46.839 983,987 +41,188 0.11% 46,089,275
2016-11-02 2016-10-31 46.082 942,799 +38,019 0.11% 43,445,879
2016-11-01 2016-10-28 47.218 904,780 +10,142 0.11% 42,721,963
2016-10-31 2016-10-27 47.660 894,638 -31,683 0.10% 42,638,401
2016-10-28 2016-10-26 48.417 926,321 -478,410 0.11% 44,850,107
2016-10-27 2016-10-25 49.743 1,404,731 +516,430 0.16% 69,875,672
2016-10-26 2016-10-24 49.491 888,301 +38,019 0.10% 43,962,545
2016-10-25 2016-10-20 51.447 850,282 -19,010 0.10% 43,744,878
2016-10-24 2016-10-19 50.816 869,292 -9,505 0.10% 44,174,148
2016-10-18 2016-10-14 48.922 878,797 -49,108 0.10% 42,992,914
2016-10-17 2016-10-13 48.607 927,905 -22,178 0.11% 45,102,525
2016-10-13 2016-10-11 49.869 950,083 -95,728 0.11% 47,380,021
2016-10-12 2016-10-07 49.301 1,045,811 +92,560 0.12% 51,559,756
2016-10-11 2016-10-06 49.364 953,251 -4,753 0.11% 47,056,610
2016-10-07 2016-10-05 48.670 958,004 -1,584 0.11% 46,626,017
2016-10-06 2016-10-04 48.291 959,588 +1,584 0.11% 46,339,662
2016-10-05 2016-10-03 48.165 958,004 -36,435 0.11% 46,142,219
2016-10-04 2016-09-30 47.660 994,439 -9,505 0.12% 47,394,911
2016-10-03 2016-09-29 48.481 1,003,944 -33,267 0.12% 48,671,790
2016-09-30 2016-09-28 47.786 1,037,211 +79,207 0.12% 49,564,372
2016-09-28 2016-09-26 49.554 958,004 -93,889 0.11% 47,472,663
2016-09-27 2016-09-23 49.932 1,051,893 -17,426 0.12% 52,523,621
2016-09-26 2016-09-22 51.069 1,069,319 -31,123 0.12% 54,608,773
2016-09-23 2016-09-21 51.511 1,100,442 +174,320 0.13% 56,684,449
2016-09-22 2016-09-20 50.501 926,122 -61,781 0.11% 46,769,723
2016-09-21 2016-09-19 50.501 987,903 +3,168 0.12% 49,889,702
2016-09-20 2016-09-15 49.112 984,735 +86,256 0.11% 48,362,148
2016-09-19 2016-09-14 49.806 898,479 -60,197 0.10% 44,749,846
2016-09-15 2016-09-13 49.554 958,676 -17,426 0.11% 47,505,963
2016-09-14 2016-09-12 49.869 976,102 -384,393 0.11% 48,677,572
2016-09-13 2016-09-09 50.564 1,360,495 +467,710 0.16% 68,791,706
2016-09-12 2016-09-08 50.942 892,785 +47,524 0.10% 45,480,689
2016-09-09 2016-09-07 50.753 845,261 +7,921 0.10% 42,899,625
2016-09-08 2016-09-06 50.122 837,340 +53,860 0.10% 41,969,032
2016-09-07 2016-09-05 50.374 783,480 -30,098 0.09% 39,467,300
2016-09-06 2016-09-02 51.384 813,578 +40,821 0.09% 41,805,191
2016-09-05 2016-09-01 48.796 772,757 +19,009 0.09% 37,707,614
2016-09-02 2016-08-31 54.856 753,748 -19,009 0.09% 41,347,815
2016-09-01 2016-08-30 54.604 772,757 +26,930 0.09% 42,195,455
2016-08-31 2016-08-29 53.720 745,827 -48,415 0.09% 40,065,842
2016-08-30 2016-08-26 54.162 794,242 +44,356 0.09% 43,017,657
2016-08-29 2016-08-25 52.394 749,886 -1,585 0.09% 39,289,812
2016-08-26 2016-08-24 53.594 751,471 +12,278 0.09% 40,274,164
2016-08-25 2016-08-23 52.016 739,193 +47,524 0.09% 38,449,586
2016-08-23 2016-08-19 54.478 691,669 -15,842 0.08% 37,680,419
2016-08-22 2016-08-18 53.026 707,511 -25,346 0.08% 37,516,222
2016-08-19 2016-08-17 53.531 732,857 +39,604 0.09% 39,230,307
2016-08-18 2016-08-16 49.932 693,253 +17,425 0.08% 34,615,838
2016-08-17 2016-08-15 51.132 675,828 +61,782 0.08% 34,556,346
2016-08-16 2016-08-12 51.511 614,046 -72,871 0.07% 31,629,890
2016-08-15 2016-08-11 49.996 686,917 -52,035 0.08% 34,342,828
2016-08-12 2016-08-10 48.796 738,952 -44,356 0.09% 36,058,058
2016-08-11 2016-08-09 47.407 783,308 -6,336 0.09% 37,134,631
2016-08-10 2016-08-08 48.102 789,644 -18,285 0.09% 37,983,320
2016-08-09 2016-08-05 47.723 807,929 +98,216 0.09% 38,556,855
2016-08-08 2016-08-04 46.966 709,713 +12,673 0.08% 33,332,072
2016-08-05 2016-08-03 47.849 697,040 +4,753 0.08% 33,352,894
2016-08-04 2016-08-01 47.407 692,287 +16,079 0.08% 32,819,558
2016-08-03 2016-07-29 46.650 676,208 -19,010 0.08% 31,545,060
2016-08-01 2016-07-28 46.966 695,218 -40,490 0.08% 32,651,306
2016-07-29 2016-07-27 47.597 735,708 +63,365 0.09% 35,017,363
2016-07-28 2016-07-26 47.912 672,343 -27,247 0.08% 32,213,601
2016-07-27 2016-07-25 48.039 699,590 +52,277 0.08% 33,607,396
2016-07-26 2016-07-22 49.427 647,313 -59,179 0.08% 31,995,044
2016-07-25 2016-07-21 50.501 706,492 -44,356 0.08% 35,678,275
2016-07-22 2016-07-20 49.049 750,848 -9,505 0.09% 36,828,129
2016-07-21 2016-07-19 48.228 760,353 +11,089 0.09% 36,670,365
2016-07-20 2016-07-18 47.534 749,264 +11,089 0.09% 35,615,288
2016-07-19 2016-07-15 48.417 738,175 +11,089 0.09% 35,740,557
2016-07-18 2016-07-14 48.291 727,086 +9,505 0.08% 35,111,860
2016-07-15 2016-07-13 48.607 717,581 +3,168 0.08% 34,879,341
2016-07-14 2016-07-12 48.481 714,413 -14,257 0.08% 34,635,159
2016-07-13 2016-07-11 47.849 728,670 -114,171 0.08% 34,866,368
2016-07-12 2016-07-08 46.713 842,841 +66,534 0.10% 39,371,684
2016-07-11 2016-07-07 47.029 776,307 -114,158 0.09% 36,508,702
2016-07-08 2016-07-06 46.839 890,465 +137,821 0.10% 41,708,769
2016-07-07 2016-07-05 47.786 752,644 +24,633 0.09% 35,965,996
2016-07-06 2016-07-04 48.417 728,011 -9,505 0.08% 35,248,442
2016-07-05 2016-06-30 48.165 737,516 -42,772 0.09% 35,522,424
2016-07-04 2016-06-29 46.524 780,288 +3,169 0.09% 36,301,873
2016-06-30 2016-06-28 46.019 777,119 -100,177 0.09% 35,761,989
2016-06-29 2016-06-27 44.819 877,296 +17,425 0.10% 39,319,783
2016-06-28 2016-06-24 46.082 859,871 +20,832 0.10% 39,624,407
2016-06-27 2016-06-23 46.524 839,039 +34,851 0.10% 39,035,186
2016-06-24 2016-06-22 47.155 804,188 +11,089 0.09% 37,921,439
2016-06-23 2016-06-21 48.291 793,099 +12,673 0.09% 38,299,707
2016-06-22 2016-06-20 47.786 780,426 -75,247 0.09% 37,293,593
2016-06-21 2016-06-17 47.912 855,673 -44,356 0.10% 40,997,391
2016-06-20 2016-06-16 46.208 900,029 +64,950 0.10% 41,588,590
2016-06-17 2016-06-15 47.912 835,079 +52,277 0.10% 40,010,682
2016-06-15 2016-06-13 49.364 782,802 -27,020 0.09% 38,642,507
2016-06-14 2016-06-10 50.374 809,822 -121,741 0.09% 40,794,262
2016-06-13 2016-06-08 51.195 931,563 -158,414 0.11% 47,691,359
2016-06-10 2016-06-07 49.932 1,089,977 -241,581 0.13% 54,425,250
2016-06-08 2016-06-06 47.534 1,331,558 -192,654 0.16% 63,293,874
2016-06-07 2016-06-03 47.407 1,524,212 -654,616 0.18% 72,258,997
2016-06-06 2016-06-02 49.144 2,178,828 +15,841 0.25% 107,076,256
2016-06-03 2016-06-01 48.435 2,162,987 +730,343 0.25% 104,765,295
2016-06-02 2016-05-31 49.659 1,432,644 -68,314 0.17% 71,144,012
2016-06-01 2016-05-30 50.110 1,500,958 -70,642 0.18% 75,213,159
2016-05-31 2016-05-27 48.307 1,571,600 +41,376 0.19% 75,918,737
2016-05-30 2016-05-26 48.629 1,530,224 +40,367 0.18% 74,412,801
2016-05-27 2016-05-25 45.473 1,489,857 +149,048 0.18% 67,747,766
2016-05-26 2016-05-24 46.117 1,340,809 -12,421 0.16% 61,833,756
2016-05-25 2016-05-23 46.696 1,353,230 +110,234 0.16% 63,191,013
2016-05-24 2016-05-20 47.276 1,242,996 -24,687 0.15% 58,764,018
2016-05-23 2016-05-19 47.469 1,267,683 +10,869 0.15% 60,176,073
2016-05-20 2016-05-18 48.435 1,256,814 +26,393 0.15% 60,874,379
2016-05-19 2016-05-17 48.113 1,230,421 -9,315 0.15% 59,199,771
2016-05-18 2016-05-16 48.500 1,239,736 -15,526 0.15% 60,127,048
2016-05-17 2016-05-13 47.985 1,255,262 +41,920 0.15% 60,233,257
2016-05-16 2016-05-12 49.015 1,213,342 +17,078 0.14% 59,472,142
2016-05-13 2016-05-11 49.981 1,196,264 +27,947 0.14% 59,790,811
2016-05-12 2016-05-10 49.724 1,168,317 +37,262 0.14% 58,092,984
2016-05-11 2016-05-09 48.629 1,131,055 +86,944 0.13% 55,001,732
2016-05-10 2016-05-06 49.402 1,044,111 -53,002 0.12% 51,580,759
2016-05-09 2016-05-05 49.659 1,097,113 +91,602 0.13% 54,481,798
2016-05-06 2016-05-04 49.852 1,005,511 +115,942 0.12% 50,127,204
2016-05-05 2016-05-03 49.466 889,569 +12,816 0.11% 44,003,432
2016-05-04 2016-04-29 48.886 876,753 -3,105 0.10% 42,861,240
2016-05-03 2016-04-28 49.981 879,858 -139,964 0.10% 43,976,433
2016-04-29 2016-04-27 50.690 1,019,822 +97,812 0.12% 51,694,555
2016-04-28 2016-04-26 50.883 922,010 +57,446 0.11% 46,914,643
2016-04-27 2016-04-25 51.656 864,564 +9,576 0.10% 44,659,845
2016-04-26 2016-04-22 53.459 854,988 +4,658 0.10% 45,707,114
2016-04-25 2016-04-21 53.459 850,330 +28,623 0.10% 45,458,101
2016-04-22 2016-04-20 53.910 821,707 -15,525 0.10% 44,298,410
2016-04-21 2016-04-19 60.738 837,232 -27,947 0.10% 50,851,434
2016-04-20 2016-04-18 59.643 865,179 +277,294 0.10% 51,601,538
2016-04-15 2016-04-13 60.222 587,885 -95,602 0.07% 35,403,784
2016-04-14 2016-04-12 57.453 683,487 -233,943 0.08% 39,268,183
2016-04-13 2016-04-11 56.229 917,430 +411,871 0.11% 51,586,121
2016-04-12 2016-04-08 56.680 505,559 +35,127 0.06% 28,654,987
2016-04-11 2016-04-07 58.548 470,432 +48,130 0.06% 27,542,695
2016-04-08 2016-04-06 56.165 422,302 +31,052 0.05% 23,718,396
2016-04-07 2016-04-05 53.653 391,250 +117,996 0.05% 20,991,576
2016-04-06 2016-04-01 54.232 273,254 -56,669 0.03% 14,819,185
2016-04-05 2016-03-31 54.812 329,923 +56,669 0.04% 18,083,723
2016-04-01 2016-03-30 54.683 273,254 +173,345 0.03% 14,942,385
2016-03-31 2016-03-29 51.849 99,909 -149,047 0.01% 5,180,196
2016-03-30 2016-03-24 53.524 248,956 -3,106 0.03% 13,325,064
2016-03-29 2016-03-23 50.690 252,062 -21,813 0.03% 12,776,968
2016-03-24 2016-03-22 50.432 273,875 -52,167 0.03% 13,812,104
2016-03-23 2016-03-21 52.300 326,042 +4,658 0.04% 17,051,998
2016-03-22 2016-03-18 50.432 321,384 -4,658 0.04% 16,208,085
2016-03-21 2016-03-17 50.239 326,042 -15,526 0.04% 16,379,998
2016-03-18 2016-03-16 48.886 341,568 +53,176 0.04% 16,698,007
2016-03-17 2016-03-15 49.337 288,392 +21,736 0.03% 14,228,453
2016-03-16 2016-03-14 50.368 266,656 -154,870 0.03% 13,430,859
2016-03-15 2016-03-11 50.497 421,526 +74,524 0.05% 21,285,611
2016-03-14 2016-03-10 50.239 347,002 -20,183 0.04% 17,433,006
2016-03-11 2016-03-09 49.852 367,185 +37,262 0.04% 18,305,078
2016-03-10 2016-03-08 50.497 329,923 +52,787 0.04% 16,659,975
2016-03-09 2016-03-07 51.398 277,136 -73,771 0.03% 14,244,314
2016-03-08 2016-03-04 51.656 350,907 +3,129 0.04% 18,126,422
2016-03-07 2016-03-03 51.527 347,778 -18,631 0.04% 17,919,991
2016-03-04 2016-03-02 50.368 366,409 -42,679 0.04% 18,455,192
2016-03-03 2016-03-01 48.049 409,088 -3,105 0.05% 19,656,277
2016-03-02 2016-02-29 45.795 412,193 -9,316 0.05% 18,876,258
2016-03-01 2016-02-26 46.374 421,509 +9,316 0.05% 19,547,222
2016-02-29 2016-02-25 45.601 412,193 -6,211 0.05% 18,796,611
2016-02-26 2016-02-24 45.666 418,404 +9,316 0.05% 19,106,791
2016-02-25 2016-02-23 47.276 409,088 -9,316 0.05% 19,340,090
2016-02-24 2016-02-22 46.568 418,404 -90,049 0.05% 19,484,076
2016-02-23 2016-02-19 44.829 508,453 +79,181 0.06% 22,793,223
2016-02-22 2016-02-18 45.666 429,272 -49,682 0.05% 19,603,088
2016-02-19 2016-02-17 44.120 478,954 -198,731 0.06% 21,131,487
2016-02-18 2016-02-16 45.279 677,685 -77,629 0.08% 30,685,195
2016-02-17 2016-02-15 45.022 755,314 +5,745 0.09% 34,005,597
2016-02-16 2016-02-12 41.608 749,569 +63,656 0.09% 31,188,165
2016-02-15 2016-02-11 42.188 685,913 +286,769 0.08% 28,937,168
2016-02-12 2016-02-05 44.249 399,144 -36,385 0.05% 17,661,681
2016-02-11 2016-02-04 44.120 435,529 -24,949 0.05% 19,215,573
2016-02-05 2016-02-03 44.313 460,478 +83,994 0.05% 20,405,301
2016-02-04 2016-02-02 45.601 376,484 +100,247 0.04% 17,168,228
2016-02-03 2016-02-01 46.954 276,237 -40,367 0.03% 12,970,451
2016-02-02 2016-01-29 44.635 316,604 -78,405 0.04% 14,131,730
2016-02-01 2016-01-28 43.412 395,009 -3,105 0.05% 17,147,965
2016-01-29 2016-01-27 42.767 398,114 -48,130 0.05% 17,026,337
2016-01-28 2016-01-26 43.218 446,244 +17,078 0.05% 19,285,931
2016-01-27 2016-01-25 44.764 429,166 -161,170 0.05% 19,211,258
2016-01-26 2016-01-22 43.025 590,336 -42,790 0.07% 25,399,281
2016-01-25 2016-01-21 41.157 633,126 +213,946 0.08% 26,057,737
2016-01-22 2016-01-20 41.995 419,180 -7,763 0.05% 17,603,290
2016-01-21 2016-01-19 43.991 426,943 +37,262 0.05% 18,781,760
2016-01-20 2016-01-18 44.120 389,681 -18,135 0.05% 17,192,756
2016-01-19 2016-01-15 44.378 407,816 +45,024 0.05% 18,097,941
2016-01-18 2016-01-14 45.279 362,792 -10,868 0.04% 16,427,017
2016-01-15 2016-01-13 45.666 373,660 -32,604 0.04% 17,063,516
2016-01-14 2016-01-12 44.957 406,264 -27,827 0.05% 18,264,570
2016-01-13 2016-01-11 44.313 434,091 +11,783 0.05% 19,236,006
2016-01-12 2016-01-08 47.018 422,308 +63,603 0.05% 19,856,279
2016-01-11 2016-01-07 48.371 358,705 +18,325 0.04% 17,350,942
2016-01-08 2016-01-06 49.917 340,380 -23,289 0.04% 16,990,706
2016-01-06 2016-01-04 51.463 363,669 +115,667 0.04% 18,715,384
2016-01-05 2015-12-31 53.266 248,002 +79,182 0.03% 13,210,108
2016-01-04 2015-12-29 53.459 168,820 -3,105 0.02% 9,025,010
2015-12-30 2015-12-28 53.266 171,925 -32,604 0.02% 9,157,781
2015-12-29 2015-12-24 53.009 204,529 -3,105 0.02% 10,841,776
2015-12-28 2015-12-22 51.205 207,634 +13,973 0.02% 10,631,910
2015-12-23 2015-12-21 50.819 193,661 +4,658 0.02% 9,841,581
2015-12-22 2015-12-18 51.205 189,003 -6,504 0.02% 9,677,909
2015-12-21 2015-12-17 52.236 195,507 -12,421 0.02% 10,212,424
2015-12-18 2015-12-16 50.432 207,928 -61,635 0.02% 10,486,255
2015-12-17 2015-12-15 49.144 269,563 +57,609 0.03% 13,247,396
2015-12-16 2015-12-14 50.368 211,954 -58,999 0.03% 10,675,643
2015-12-15 2015-12-11 49.402 270,953 +31,102 0.03% 13,385,513
2015-12-14 2015-12-10 49.659 239,851 +24,841 0.03% 11,910,818
2015-12-11 2015-12-09 50.239 215,010 -21,736 0.03% 10,801,870
2015-12-10 2015-12-08 51.334 236,746 +50,436 0.03% 12,153,089
2015-12-09 2015-12-07 52.815 186,310 +26,394 0.02% 9,840,014
2015-12-08 2015-12-04 50.625 159,916 +90,050 0.02% 8,095,807
2015-12-07 2015-12-03 52.364 69,866 -115,720 0.01% 3,658,492
2015-12-04 2015-12-02 52.686 185,586 +105,575 0.02% 9,777,869
2015-12-03 2015-12-01 51.656 80,011 -24,034 0.01% 4,133,041
2015-12-02 2015-11-30 50.625 104,045 -49,682 0.01% 5,267,317
2015-12-01 2015-11-27 50.561 153,727 -1,553 0.02% 7,772,585
2015-11-30 2015-11-26 51.463 155,280 -51,737 0.02% 7,991,126
2015-11-27 2015-11-25 52.944 207,017 -24,841 0.02% 10,960,327
2015-11-26 2015-11-24 53.395 231,858 +9,316 0.03% 12,380,047
2015-11-25 2015-11-23 53.846 222,542 -4,658 0.03% 11,982,956
2015-11-24 2015-11-20 53.846 227,200 +9,315 0.03% 12,233,770
2015-11-23 2015-11-19 56.036 217,885 +57,446 0.03% 12,209,343
2015-11-20 2015-11-18 55.520 160,439 -95,214 0.02% 8,907,645
2015-11-19 2015-11-17 50.432 255,653 +233,779 0.03% 12,893,130
2015-11-18 2015-11-16 50.625 21,874 -66,036 0.00% 1,107,379
2015-11-17 2015-11-13 52.751 87,910 -53,513 0.01% 4,637,329
2015-11-16 2015-11-12 53.459 141,423 -11,257 0.02% 7,560,384
2015-11-13 2015-11-11 51.849 152,680 -3,105 0.02% 7,916,327
2015-11-12 2015-11-10 51.656 155,785 +10,995 0.02% 8,047,217
2015-11-11 2015-11-09 52.686 144,790 -50,293 0.02% 7,628,472
2015-11-10 2015-11-06 53.910 195,083 +37,262 0.02% 10,516,969
2015-11-09 2015-11-05 55.005 157,821 +15,558 0.02% 8,680,972
2015-11-06 2015-11-04 54.297 142,263 -309,889 0.02% 7,724,408
2015-11-04 2015-11-02 55.778 452,152 +291,885 0.05% 25,220,172
2015-11-03 2015-10-30 57.517 160,267 -102,616 0.02% 9,218,097
2015-11-02 2015-10-29 56.873 262,883 +144,390 0.03% 14,950,954
2015-10-30 2015-10-28 59.771 118,493 -621 0.01% 7,082,496
2015-10-29 2015-10-27 60.222 119,114 +3,105 0.01% 7,173,318
2015-10-28 2015-10-26 60.544 116,009 -170,140 0.01% 7,023,688
2015-10-27 2015-10-23 60.544 286,149 -52,164 0.03% 17,324,702
2015-10-26 2015-10-22 59.900 338,313 -166,741 0.04% 20,265,034
2015-10-23 2015-10-20 60.029 505,054 +38,392 0.06% 30,317,921
2015-10-22 2015-10-19 59.449 466,662 +27,946 0.06% 27,742,771
2015-10-20 2015-10-16 59.063 438,716 +158,779 0.05% 25,911,855
2015-10-19 2015-10-15 59.192 279,937 -7,762 0.03% 16,569,962
2015-10-16 2015-10-14 57.324 287,699 -51,236 0.03% 16,492,028
2015-10-15 2015-10-13 57.839 338,935 +117,996 0.04% 19,603,718
2015-10-14 2015-10-12 57.517 220,939 -76,076 0.03% 12,707,776
2015-10-13 2015-10-09 57.710 297,015 -460,538 0.04% 17,140,839
2015-10-12 2015-10-08 57.195 757,553 -86,522 0.09% 43,328,303
2015-10-09 2015-10-07 53.717 844,075 +160,613 0.10% 45,341,176
2015-10-08 2015-10-06 50.175 683,462 -229,176 0.08% 34,292,372
2015-10-07 2015-10-05 50.175 912,638 +141,285 0.11% 45,791,165
2015-10-06 2015-10-02 49.015 771,353 +347,778 0.09% 37,807,984
2015-10-05 2015-09-30 47.856 423,575 -57,446 0.05% 20,270,517
2015-10-02 2015-09-29 46.052 481,021 +76,729 0.06% 22,152,144
2015-09-30 2015-09-25 48.500 404,292 +8,384 0.05% 19,608,114
2015-09-29 2015-09-24 49.788 395,908 +23,289 0.05% 19,711,490
2015-09-25 2015-09-23 49.595 372,619 +32,604 0.04% 18,479,976
2015-09-23 2015-09-21 52.880 340,015 -30,723 0.04% 17,979,886
2015-09-22 2015-09-18 52.107 370,738 -40,367 0.04% 19,317,962
2015-09-21 2015-09-17 51.527 411,105 -201,587 0.05% 21,183,047
2015-09-18 2015-09-16 51.205 612,692 -583,460 0.07% 31,372,926
2015-09-17 2015-09-15 49.466 1,196,152 +903,087 0.14% 59,168,871
2015-09-16 2015-09-14 53.459 293,065 -45,025 0.03% 15,667,068
2015-09-15 2015-09-11 53.137 338,090 +12,358 0.04% 17,965,196
2015-09-14 2015-09-10 53.910 325,732 -166,436 0.04% 17,560,286
2015-09-11 2015-09-09 52.686 492,168 -97,813 0.06% 25,930,588
2015-09-10 2015-09-08 50.883 589,981 +206,493 0.07% 30,020,008
2015-09-09 2015-09-07 50.754 383,488 -41,919 0.05% 19,463,623
2015-09-08 2015-09-04 51.398 425,407 +34,157 0.05% 21,865,188
2015-09-07 2015-09-02 49.917 391,250 -1,629 0.05% 19,529,978
2015-09-04 2015-09-01 50.883 392,879 +82,485 0.05% 19,990,866
2015-09-02 2015-08-31 50.947 310,394 -183,847 0.04% 15,813,773
2015-09-01 2015-08-28 52.558 494,241 +40,367 0.06% 25,976,140
2015-08-31 2015-08-27 50.883 453,874 +180,620 0.05% 23,094,475
2015-08-28 2015-08-26 49.595 273,254 +131,482 0.03% 13,551,986
2015-08-27 2015-08-25 47.985 141,772 -182,205 0.02% 6,802,874
2015-08-26 2015-08-24 48.951 323,977 -110,233 0.04% 15,858,915
2015-08-25 2015-08-21 49.337 434,210 +125,919 0.05% 21,422,704
2015-08-24 2015-08-20 49.080 308,291 -102,457 0.04% 15,130,787
2015-08-21 2015-08-19 54.168 410,748 +133,522 0.05% 22,249,341
2015-08-20 2015-08-18 55.456 277,226 +83,840 0.03% 15,373,856
2015-08-19 2015-08-17 55.005 193,386 -115,578 0.02% 10,637,231
2015-08-18 2015-08-14 57.904 308,964 +181,652 0.04% 17,890,120
2015-08-17 2015-08-13 57.710 127,312 +21,736 0.02% 7,347,220
2015-08-14 2015-08-12 60.287 105,576 -30,779 0.01% 6,364,829
2015-08-13 2015-08-11 63.958 136,355 -6,987 0.02% 8,720,994
2015-08-12 2015-08-10 63.378 143,342 -29,499 0.02% 9,084,777
2015-08-11 2015-08-07 63.056 172,841 -30,159 0.02% 10,898,711
2015-08-10 2015-08-06 64.022 203,000 +37,262 0.02% 12,996,551
2015-08-07 2015-08-05 65.375 165,738 +29,111 0.02% 10,835,123
2015-08-06 2015-08-04 65.955 136,627 -45,025 0.02% 9,011,191
2015-08-04 2015-07-31 66.341 181,652 +85,392 0.02% 12,051,000
2015-08-03 2015-07-30 63.765 96,260 -18,631 0.01% 6,137,998
2015-07-31 2015-07-29 61.188 114,891 +18,631 0.01% 7,030,000
2015-07-30 2015-07-28 60.609 96,260 +20,184 0.01% 5,834,198
2015-07-28 2015-07-24 61.317 76,076 -3,106 0.01% 4,664,771
2015-07-27 2015-07-23 61.253 79,182 +4,658 0.01% 4,850,122
2015-07-24 2015-07-22 62.026 74,524 +18,631 0.01% 4,622,407
2015-07-22 2015-07-20 62.026 55,893 +9,316 0.01% 3,466,805
2015-07-21 2015-07-17 61.639 46,577 -1,553 0.01% 2,870,973
2015-07-17 2015-07-15 59.449 48,130 -12,421 0.01% 2,861,299
2015-07-16 2015-07-14 60.866 60,551 +718 0.01% 3,685,520
2015-07-15 2015-07-13 60.544 59,833 -34,157 0.01% 3,622,549
2015-07-14 2015-07-10 58.805 93,990 -14,888 0.01% 5,527,110
2015-07-13 2015-07-09 55.585 108,878 +71,419 0.01% 6,051,968
2015-07-10 2015-07-08 53.524 37,459 -35,709 0.00% 2,004,947
2015-07-09 2015-07-07 56.358 73,168 -29,500 0.01% 4,123,585
2015-07-08 2015-07-06 58.419 102,668 -118,140 0.01% 5,997,746
2015-07-07 2015-07-03 59.578 220,808 +3,105 0.03% 13,155,345
2015-07-06 2015-07-02 61.060 217,703 +60,551 0.03% 13,292,860
2015-07-03 2015-06-30 60.222 157,152 +70,021 0.02% 9,464,054
2015-07-02 2015-06-29 60.222 87,131 +4,658 0.01% 5,247,229
2015-06-30 2015-06-26 61.833 82,473 +45,168 0.01% 5,099,513
2015-06-29 2015-06-25 62.927 37,305 +2,328 0.00% 2,347,509
2015-06-26 2015-06-24 64.860 34,977 -3,881 0.00% 2,268,599
2015-06-25 2015-06-23 66.792 38,858 -3,062 0.00% 2,595,404
2015-06-24 2015-06-22 66.019 41,920 -23,288 0.00% 2,767,520
2015-06-23 2015-06-19 63.185 65,208 +29,499 0.01% 4,120,174
2015-06-22 2015-06-18 63.572 35,709 -33,536 0.00% 2,270,077
2015-06-19 2015-06-17 63.507 69,245 -7,763 0.01% 4,397,552
2015-06-18 2015-06-16 62.605 77,008 -1,553 0.01% 4,821,118
2015-06-17 2015-06-15 62.863 78,561 -36,330 0.01% 4,938,585
2015-06-16 2015-06-12 61.961 114,891 +79,182 0.01% 7,118,800
2015-06-15 2015-06-11 62.734 35,709 -9,316 0.00% 2,240,177
2015-06-12 2015-06-10 64.409 45,025 +7,763 0.01% 2,900,009
2015-06-11 2015-06-09 63.829 37,262 +1,553 0.00% 2,378,403
2015-06-10 2015-06-08 66.148 35,709 -9,723 0.00% 2,362,076
2015-06-09 2015-06-05 66.470 45,432 -48,130 0.01% 3,019,863
2015-06-08 2015-06-04 65.568 93,562 +9,400 0.01% 6,134,695
2015-06-05 2015-06-03 66.212 84,162 +23,568 0.01% 5,572,561
2015-06-04 2015-06-02 65.182 60,594 -6,210 0.01% 3,949,625
2015-06-03 2015-06-01 67.363 66,804 -246,861 0.01% 4,500,148
2015-06-02 2015-05-29 68.214 313,665 +121,153 0.04% 21,396,499
2015-06-01 2015-05-28 67.167 192,512 +71,794 0.02% 12,930,464
2015-05-28 2015-05-26 70.048 120,718 -3,055 0.01% 8,455,995
2015-05-27 2015-05-22 67.887 123,773 +39,716 0.01% 8,402,598
2015-05-26 2015-05-21 71.095 84,057 +59,574 0.01% 5,976,028
2015-05-22 2015-05-20 74.630 24,483 -14,512 0.00% 1,827,168
2015-05-21 2015-05-19 75.350 38,995 +17,567 0.00% 2,938,280
2015-05-20 2015-05-18 75.677 21,428 -9,886 0.00% 1,621,617
2015-05-19 2015-05-15 75.939 31,314 -2,292 0.00% 2,377,965
2015-05-18 2015-05-14 76.070 33,606 +4,583 0.00% 2,556,418
2015-05-15 2015-05-13 75.612 29,023 -10,693 0.00% 2,194,488
2015-05-14 2015-05-12 74.368 39,716 -35,746 0.00% 2,953,607
2015-05-13 2015-05-11 72.863 75,462 -3,055 0.01% 5,498,350
2015-05-11 2015-05-07 71.226 78,517 -24,440 0.01% 5,592,442
2015-05-08 2015-05-06 72.797 102,957 -77,095 0.01% 7,494,965
2015-05-07 2015-05-05 71.946 180,052 +23,475 0.02% 12,954,020
2015-05-06 2015-05-04 71.684 156,577 -22,161 0.02% 11,224,087
2015-05-05 2015-04-30 73.321 178,738 +107,665 0.02% 13,105,206
2015-05-04 2015-04-29 76.659 71,073 +42,771 0.01% 5,448,419
2015-04-30 2015-04-28 77.969 28,302 -24,441 0.00% 2,206,672
2015-04-29 2015-04-27 76.987 52,743 -16,803 0.01% 4,060,515
2015-04-28 2015-04-24 74.172 69,546 +33,606 0.01% 5,158,352
2015-04-27 2015-04-23 74.172 35,940 -21,385 0.00% 2,665,735
2015-04-24 2015-04-22 72.863 57,325 +29,089 0.01% 4,176,843
2015-04-23 2015-04-21 75.154 28,236 -165,761 0.00% 2,122,042
2015-04-22 2015-04-20 72.535 193,997 -100,817 0.02% 14,071,607
2015-04-21 2015-04-17 73.452 294,814 -33,606 0.04% 21,654,586
2015-04-20 2015-04-16 70.964 328,420 +13,748 0.04% 23,306,004
2015-04-17 2015-04-15 68.607 314,672 -30,551 0.04% 21,588,791
2015-04-16 2015-04-14 68.935 345,223 +12,220 0.04% 23,797,812
2015-04-15 2015-04-13 69.393 333,003 -10,692 0.04% 23,108,031
2015-04-14 2015-04-10 69.720 343,695 -28,748 0.04% 23,962,479
2015-04-13 2015-04-09 70.506 372,443 +70,827 0.05% 26,259,379
2015-04-10 2015-04-08 70.178 301,616 +53,850 0.04% 21,166,941
2015-04-09 2015-04-02 66.316 247,766 +22,913 0.03% 16,430,852
2015-04-08 2015-04-01 63.501 224,853 -39,716 0.03% 14,278,394
2015-04-02 2015-03-31 62.257 264,569 +41,243 0.03% 16,471,320
2015-04-01 2015-03-30 61.406 223,326 +42,771 0.03% 13,713,587
2015-03-31 2015-03-27 61.995 180,555 +128,313 0.02% 11,193,565
2015-03-30 2015-03-26 60.293 52,242 -52 0.01% 3,149,839
2015-03-27 2015-03-25 58.788 52,294 -5,294 0.01% 3,074,235
2015-03-26 2015-03-24 60.031 57,588 +764 0.01% 3,457,087
2015-03-25 2015-03-23 59.966 56,824 +10,692 0.01% 3,407,503
2015-03-24 2015-03-20 60.555 46,132 -45,166 0.01% 2,793,527
2015-03-23 2015-03-19 60.162 91,298 -19,845 0.01% 5,492,698
2015-03-20 2015-03-18 60.490 111,143 -40,083 0.01% 6,722,999
2015-03-19 2015-03-17 58.722 151,226 -82,487 0.02% 8,880,304
2015-03-18 2015-03-16 58.591 233,713 -1,527 0.03% 13,693,512
2015-03-17 2015-03-13 58.788 235,240 +7,637 0.03% 13,829,180
2015-03-16 2015-03-12 59.049 227,603 -7,637 0.03% 13,439,820
2015-03-13 2015-03-11 59.115 235,240 +12,220 0.03% 13,906,180
2015-03-12 2015-03-10 61.275 223,020 -41,243 0.03% 13,665,596
2015-03-11 2015-03-09 60.621 264,263 +24,440 0.03% 16,019,770
2015-03-10 2015-03-06 61.537 239,823 -137,478 0.03% 14,758,004
2015-03-09 2015-03-05 60.162 377,301 -108,455 0.05% 22,699,296
2015-03-06 2015-03-04 58.722 485,756 +201,635 0.06% 28,524,599
2015-03-05 2015-03-03 59.508 284,121 +160,391 0.03% 16,907,374
2015-03-04 2015-03-02 58.395 123,730 +7,943 0.01% 7,225,182
2015-03-03 2015-02-27 53.878 115,787 +42,465 0.01% 6,238,333
2015-03-02 2015-02-26 54.336 73,322 -74,580 0.01% 3,984,018
2015-02-27 2015-02-25 52.699 147,902 +45,826 0.02% 7,794,331
2015-02-26 2015-02-24 53.419 102,076 -13,345 0.01% 5,452,840
2015-02-25 2015-02-23 53.354 115,421 +41,244 0.01% 6,158,166
2015-02-24 2015-02-18 53.943 74,177 +12,465 0.01% 4,001,340
2015-02-23 2015-02-16 54.991 61,712 -3,972 0.01% 3,393,578
2015-02-17 2015-02-13 55.907 65,684 +7,638 0.01% 3,672,201
2015-02-16 2015-02-12 56.627 58,046 +47,353 0.01% 3,286,982
2015-02-13 2015-02-11 56.300 10,693 +4,583 0.00% 602,014
2015-02-12 2015-02-10 55.973 6,110 -126,792 0.00% 341,992
2015-02-11 2015-02-09 57.806 132,902 -3,055 0.02% 7,682,475
2015-02-10 2015-02-06 56.758 135,957 -46,981 0.02% 7,716,664
2015-02-09 2015-02-05 56.300 182,938 +9,166 0.02% 10,299,385
2015-02-06 2015-02-04 56.889 173,772 +40,265 0.02% 9,885,725
2015-02-05 2015-02-03 58.329 133,507 +68,740 0.02% 7,787,368
2015-02-04 2015-02-02 58.526 64,767 -14,665 0.01% 3,790,533
2015-02-03 2015-01-30 60.162 79,432 +71,794 0.01% 4,778,812
2015-02-02 2015-01-29 61.341 7,638 -19,552 0.00% 468,520
2015-01-30 2015-01-28 60.031 27,190 +4,582 0.00% 1,632,253
2015-01-29 2015-01-27 60.293 22,608 -58,046 0.00% 1,363,109
2015-01-28 2015-01-26 62.061 80,654 -21,385 0.01% 5,005,451
2015-01-27 2015-01-23 62.846 102,039 -119,454 0.01% 6,412,780
2015-01-26 2015-01-22 62.519 221,493 +160,392 0.03% 13,847,530
2015-01-23 2015-01-21 59.966 61,101 +36,660 0.01% 3,663,977
2015-01-22 2015-01-20 60.293 24,441 -3,055 0.00% 1,473,627
2015-01-21 2015-01-19 57.478 27,496 -29,023 0.00% 1,580,422
2015-01-20 2015-01-16 59.311 56,519 +25,968 0.01% 3,352,213
2015-01-19 2015-01-15 60.162 30,551 -151,226 0.00% 1,838,018
2015-01-16 2015-01-14 59.639 181,777 +108,455 0.02% 10,840,922
2015-01-15 2015-01-13 60.882 73,322 +36,661 0.01% 4,464,021
2015-01-13 2015-01-09 63.436 36,661 -67,211 0.00% 2,325,611
2015-01-12 2015-01-08 61.995 103,872 -9,166 0.01% 6,439,578
2015-01-09 2015-01-07 60.621 113,038 -9,165 0.01% 6,852,426
2015-01-08 2015-01-06 59.770 122,203 -42,771 0.01% 7,304,014
2015-01-07 2015-01-05 58.591 164,974 +29,023 0.02% 9,666,015
2015-01-06 2015-01-02 57.675 135,951 +4,583 0.02% 7,840,924
2015-01-05 2014-12-31 57.609 131,368 -1,528 0.02% 7,568,001
2015-01-02 2014-12-29 57.216 132,896 +1,528 0.02% 7,603,828
2014-12-30 2014-12-24 57.871 131,368 -7,638 0.02% 7,602,401
2014-12-29 2014-12-22 56.955 139,006 -22,913 0.02% 7,917,020
2014-12-23 2014-12-19 57.020 161,919 +4,583 0.02% 9,232,619
2014-12-22 2014-12-18 57.478 157,336 -10,693 0.02% 9,043,396
2014-12-19 2014-12-17 55.449 168,029 +33,606 0.02% 9,317,010
2014-12-18 2014-12-16 57.216 134,423 -4,583 0.02% 7,691,197
2014-12-17 2014-12-15 58.657 139,006 +4,583 0.02% 8,153,620
2014-12-16 2014-12-12 58.591 134,423 -15,275 0.02% 7,875,997
2014-12-15 2014-12-11 59.573 149,698 +16,802 0.02% 8,917,976
2014-12-12 2014-12-10 60.948 132,896 +1,528 0.02% 8,099,730
2014-12-11 2014-12-09 60.031 131,368 -35,133 0.02% 7,886,201
2014-12-10 2014-12-08 61.799 166,501 -36,661 0.02% 10,289,583
2014-12-09 2014-12-05 62.192 203,162 +70,266 0.02% 12,634,993
2014-12-08 2014-12-04 62.846 132,896 +58,047 0.02% 8,352,031
2014-12-05 2014-12-03 62.454 74,849 -476,591 0.01% 4,674,588
2014-12-04 2014-12-02 62.192 551,440 +325,810 0.07% 34,294,999
2014-12-03 2014-12-01 64.025 225,630 +38,189 0.03% 14,445,901
2014-12-02 2014-11-28 62.061 187,441 +10,692 0.02% 11,632,736
2014-12-01 2014-11-27 62.126 176,749 -4,582 0.02% 10,980,753
2014-11-28 2014-11-26 62.257 181,331 -1,624 0.02% 11,289,157
2014-11-27 2014-11-25 62.781 182,955 -26,683 0.02% 11,486,080
2014-11-26 2014-11-24 62.192 209,638 -9,165 0.03% 13,037,747
2014-11-25 2014-11-21 62.061 218,803 -10,693 0.03% 13,579,086
2014-11-24 2014-11-20 60.882 229,496 -145,665 0.03% 13,972,271
2014-11-21 2014-11-19 61.341 375,161 -16,803 0.05% 23,012,627
2014-11-20 2014-11-18 62.257 391,964 +307,950 0.05% 24,402,573
2014-11-19 2014-11-17 61.995 84,014 -12,221 0.01% 5,208,475
2014-11-18 2014-11-14 61.668 96,235 -159,169 0.01% 5,934,620
2014-11-17 2014-11-13 62.846 255,404 +10,693 0.03% 16,051,213
2014-11-14 2014-11-12 62.061 244,711 -282,288 0.03% 15,186,957
2014-11-13 2014-11-11 61.210 526,999 +429,237 0.06% 32,257,472
2014-11-12 2014-11-10 63.436 97,762 -242,114 0.01% 6,201,586
2014-11-11 2014-11-07 63.174 339,876 +73,321 0.04% 21,471,221
2014-11-10 2014-11-06 64.941 266,555 +30,551 0.03% 17,310,413
2014-11-07 2014-11-05 65.465 236,004 -307,035 0.03% 15,449,993
2014-11-06 2014-11-04 65.465 543,039 -9,165 0.07% 35,550,028
2014-11-05 2014-11-03 66.120 552,204 -353,624 0.07% 36,511,515
2014-11-04 2014-10-31 65.858 905,828 -823,301 0.11% 59,655,797
2014-11-03 2014-10-30 60.686 1,729,129 -93,943 0.21% 104,933,959
2014-10-31 2014-10-29 64.483 1,823,072 +1,158,635 0.22% 117,557,132
2014-10-30 2014-10-28 71.095 664,437 +1,527 0.08% 47,238,115
2014-10-29 2014-10-27 71.553 662,910 -3,055 0.08% 47,433,335
2014-10-28 2014-10-24 72.535 665,965 +282,594 0.08% 48,305,891
2014-10-27 2014-10-23 72.142 383,371 +109,942 0.05% 27,657,300
2014-10-24 2014-10-22 71.946 273,429 +140,877 0.03% 19,672,121
2014-10-23 2014-10-21 70.768 132,552 -45,826 0.02% 9,380,390
2014-10-22 2014-10-20 70.048 178,378 -103,070 0.02% 12,494,935
2014-10-21 2014-10-17 68.084 281,448 +120,293 0.03% 19,161,982
2014-10-20 2014-10-16 68.214 161,155 -25,204 0.02% 10,993,106
2014-10-17 2014-10-15 69.655 186,359 -45,826 0.02% 12,980,784
2014-10-16 2014-10-14 70.637 232,185 +42,771 0.03% 16,400,781
2014-10-15 2014-10-13 69.196 189,414 +6,110 0.02% 13,106,779
2014-10-13 2014-10-09 69.327 183,304 -19,858 0.02% 12,707,989
2014-10-10 2014-10-08 69.131 203,162 +113,037 0.02% 14,044,793
2014-10-09 2014-10-07 69.655 90,125 -1,527 0.01% 6,277,632
2014-10-08 2014-10-06 67.363 91,652 -175,667 0.01% 6,173,995
2014-10-07 2014-10-03 66.512 267,319 +105,400 0.03% 17,780,029
2014-10-06 2014-09-30 66.512 161,919 +29,023 0.02% 10,769,622
2014-10-03 2014-09-29 67.036 132,896 +47,049 0.02% 8,908,833
2014-09-30 2014-09-26 68.411 85,847 -21,080 0.01% 5,872,869
2014-09-29 2014-09-25 69.066 106,927 +13,747 0.01% 7,384,971
2014-09-26 2014-09-24 69.000 93,180 +18,331 0.01% 6,429,427
2014-09-25 2014-09-23 68.869 74,849 -42,310 0.01% 5,154,786
2014-09-24 2014-09-22 70.113 117,159 -126,785 0.01% 8,214,366
2014-09-23 2014-09-19 71.226 243,944 -292,595 0.03% 17,375,126
2014-09-22 2014-09-18 71.226 536,539 -65,684 0.06% 38,215,463
2014-09-19 2014-09-17 71.488 602,223 -259,681 0.07% 43,051,561
2014-09-18 2014-09-16 72.470 861,904 +249,752 0.10% 62,461,937
2014-09-17 2014-09-15 73.124 612,152 +27,496 0.07% 44,763,226
2014-09-16 2014-09-12 73.386 584,656 -3,055 0.07% 42,905,696
2014-09-15 2014-09-11 73.648 587,711 +218,437 0.07% 43,283,789
2014-09-12 2014-09-10 73.583 369,274 -135,950 0.04% 27,172,148
2014-09-11 2014-09-08 73.844 505,224 +3,818 0.06% 37,308,003
2014-09-10 2014-09-05 73.844 501,406 -6,110 0.06% 37,026,065
2014-09-08 2014-09-04 73.975 507,516 +19,858 0.06% 37,543,704
2014-09-05 2014-09-03 74.041 487,658 -1,527 0.06% 36,106,624
2014-09-03 2014-09-01 71.946 489,185 -484,595 0.06% 35,194,901
2014-09-02 2014-08-29 71.684 973,780 -530,054 0.12% 69,804,577
2014-09-01 2014-08-28 72.339 1,503,834 +54,991 0.18% 108,785,524
2014-08-29 2014-08-27 71.357 1,448,843 -181,777 0.18% 103,384,815
2014-08-28 2014-08-26 69.786 1,630,620 +15,276 0.20% 113,793,878
2014-08-27 2014-08-25 74.368 1,615,344 +19,858 0.20% 120,130,223
2014-08-26 2014-08-22 75.874 1,595,486 +71,794 0.19% 121,055,733
2014-08-25 2014-08-21 76.005 1,523,692 +39,716 0.18% 115,807,940
2014-08-22 2014-08-20 75.808 1,483,976 +4,582 0.18% 112,497,887
2014-08-21 2014-08-19 75.416 1,479,394 +113,038 0.18% 111,569,442
2014-08-20 2014-08-18 74.499 1,366,356 +7,638 0.17% 101,792,331
2014-08-19 2014-08-15 74.630 1,358,718 +19,858 0.16% 101,401,204
2014-08-18 2014-08-14 74.565 1,338,860 +50,408 0.16% 99,831,551
2014-08-15 2014-08-13 74.630 1,288,452 +58,047 0.16% 96,157,248
2014-08-14 2014-08-12 77.838 1,230,405 +164,973 0.15% 95,772,069
2014-08-13 2014-08-11 78.689 1,065,432 +523,945 0.13% 83,837,657
2014-08-12 2014-08-08 75.677 541,487 -58,047 0.07% 40,978,381
2014-08-11 2014-08-07 76.725 599,534 +134,423 0.07% 45,999,208
2014-08-08 2014-08-06 75.677 465,111 -114,565 0.06% 35,198,437
2014-08-07 2014-08-05 73.452 579,676 -10,692 0.07% 42,578,181
2014-08-06 2014-08-04 73.452 590,368 +122,202 0.07% 43,363,527
2014-08-05 2014-08-01 73.452 468,166 -3,055 0.06% 34,387,583
2014-08-04 2014-07-31 72.011 471,221 +42,771 0.06% 33,933,312
2014-08-01 2014-07-30 71.881 428,450 -22,913 0.05% 30,797,213
2014-07-31 2014-07-29 72.863 451,363 +33,606 0.05% 32,887,439
2014-07-30 2014-07-28 73.583 417,757 +24,441 0.05% 30,739,654
2014-07-29 2014-07-25 73.714 393,316 +7,637 0.05% 28,992,718
2014-07-28 2014-07-24 73.321 385,679 +9,165 0.05% 28,278,277
2014-07-25 2014-07-23 74.303 376,514 +1,528 0.05% 27,976,019
2014-07-24 2014-07-22 74.565 374,986 -3,055 0.05% 27,960,679
2014-07-23 2014-07-21 74.041 378,041 +1,527 0.05% 27,990,486
2014-07-22 2014-07-18 73.321 376,514 +1,528 0.05% 27,606,292
2014-07-21 2014-07-17 74.565 374,986 -12,220 0.05% 27,960,679
2014-07-18 2014-07-16 74.630 387,206 -53,464 0.05% 28,897,206
2014-07-17 2014-07-15 73.452 440,670 -13,748 0.05% 32,367,956
2014-07-16 2014-07-14 72.732 454,418 -7,638 0.05% 33,050,537
2014-07-15 2014-07-11 72.993 462,056 +329,948 0.06% 33,727,054
2014-07-14 2014-07-10 72.470 132,108 -30,551 0.02% 9,573,829
2014-07-11 2014-07-09 73.059 162,659 +10,693 0.02% 11,883,687
2014-07-10 2014-07-08 74.106 151,966 -19,858 0.02% 11,261,644
2014-07-09 2014-07-07 73.321 171,824 -25,968 0.02% 12,598,266
2014-07-08 2014-07-04 72.797 197,792 +131,368 0.02% 14,398,672
2014-07-07 2014-07-03 73.583 66,424 -77,904 0.01% 4,887,652
2014-07-04 2014-07-02 73.321 144,328 -114,565 0.02% 10,582,239
2014-07-03 2014-06-30 72.928 258,893 +178,721 0.03% 18,880,541
2014-07-02 2014-06-27 73.124 80,172 +67,212 0.01% 5,862,527
2014-06-30 2014-06-26 74.106 12,960 -15,276 0.00% 960,418
2014-06-27 2014-06-25 73.975 28,236 +16,803 0.00% 2,088,770
2014-06-26 2014-06-24 73.517 11,433 -5,957 0.00% 840,522
2014-06-25 2014-06-23 72.601 17,390 -80,960 0.00% 1,262,525
2014-06-24 2014-06-20 73.321 98,350 -132,895 0.01% 7,211,097
2014-06-23 2014-06-19 71.684 231,245 -125,258 0.03% 16,576,598
2014-06-20 2014-06-18 70.899 356,503 -77,904 0.04% 25,275,548
2014-06-19 2014-06-17 69.786 434,407 +97,762 0.05% 30,315,375
2014-06-18 2014-06-16 69.000 336,645 +50,409 0.04% 23,228,529
2014-06-17 2014-06-13 69.524 286,236 -9,166 0.03% 19,900,212
2014-06-16 2014-06-12 69.982 295,402 +10,693 0.04% 20,672,836
2014-06-13 2014-06-11 69.327 284,709 -10,693 0.03% 19,738,134
2014-06-12 2014-06-10 70.964 295,402 +6,111 0.04% 20,962,914
2014-06-11 2014-06-09 70.375 289,291 -45,215 0.03% 20,358,807
2014-06-10 2014-06-06 70.375 334,506 +119,147 0.04% 23,540,805
2014-06-09 2014-06-05 70.571 215,359 -41,243 0.03% 15,198,150
2014-06-06 2014-06-04 73.038 256,602 +7,638 0.03% 18,741,752
2014-06-05 2014-06-03 73.633 248,964 -25,096 0.03% 18,331,857
2014-06-04 2014-05-30 72.444 274,060 -22,277 0.03% 19,853,968
2014-06-03 2014-05-29 71.850 296,337 +211,538 0.04% 21,291,674
2014-05-30 2014-05-28 72.906 84,799 -12,115 0.01% 6,182,368
2014-05-29 2014-05-27 73.302 96,914 +10,600 0.01% 7,104,026
2014-05-28 2014-05-26 74.557 86,314 -12,114 0.01% 6,435,321
2014-05-27 2014-05-23 74.821 98,428 -19,686 0.01% 7,364,506
2014-05-26 2014-05-22 74.689 118,114 +71,171 0.01% 8,821,837
2014-05-23 2014-05-21 71.783 46,943 +1,515 0.01% 3,369,732
2014-05-22 2014-05-20 72.114 45,428 -69,657 0.01% 3,275,980
2014-05-21 2014-05-19 72.642 115,085 -59,057 0.01% 8,360,003
2014-05-20 2014-05-16 69.934 174,142 +34,753 0.02% 12,178,520
2014-05-19 2014-05-15 68.680 139,389 -522,652 0.02% 9,573,194
2014-05-16 2014-05-14 69.274 662,041 -36,343 0.08% 45,862,255
2014-05-15 2014-05-13 69.208 698,384 +19,686 0.09% 48,333,761
2014-05-14 2014-05-12 68.283 678,698 +27,257 0.08% 46,343,853
2014-05-13 2014-05-09 66.038 651,441 +455,797 0.08% 43,019,971
2014-05-12 2014-05-08 65.246 195,644 +124,473 0.02% 12,764,932
2014-05-09 2014-05-07 68.548 71,171 +43,914 0.01% 4,878,603
2014-05-08 2014-05-05 70.529 27,257 -13,257 0.00% 1,922,403
2014-05-07 2014-05-02 71.651 40,514 -31,799 0.00% 2,902,885
2014-05-05 2014-04-30 71.585 72,313 -12,115 0.01% 5,176,553
2014-05-02 2014-04-29 70.133 84,428 -18,201 0.01% 5,921,150
2014-04-30 2014-04-28 72.048 102,629 -92,521 0.01% 7,394,178
2014-04-29 2014-04-25 73.038 195,150 -282,597 0.02% 14,253,408
2014-04-28 2014-04-24 75.482 477,747 -93,885 0.06% 36,061,121
2014-04-25 2014-04-23 76.868 571,632 -71,171 0.07% 43,940,454
2014-04-24 2014-04-22 76.274 642,803 +54,514 0.08% 49,029,212
2014-04-23 2014-04-17 75.217 588,289 -10,600 0.07% 44,249,614
2014-04-22 2014-04-16 75.878 598,889 -133,257 0.07% 45,442,414
2014-04-17 2014-04-15 75.812 732,146 +149,914 0.09% 55,505,320
2014-04-16 2014-04-14 75.614 582,232 -36,343 0.07% 44,024,718
2014-04-15 2014-04-11 77.001 618,575 -33,314 0.08% 47,630,588
2014-04-14 2014-04-10 75.746 651,889 +233,199 0.08% 49,377,841
2014-04-11 2014-04-09 74.755 418,690 +35,578 0.05% 31,299,258
2014-04-10 2014-04-08 71.717 383,112 -5,971 0.05% 27,475,817
2014-04-09 2014-04-07 72.114 389,083 -16,657 0.05% 28,058,208
2014-04-08 2014-04-04 72.510 405,740 -60,571 0.05% 29,420,171
2014-04-07 2014-04-03 73.831 466,311 -59,160 0.06% 34,428,055
2014-04-04 2014-04-02 73.897 525,471 -183,210 0.06% 38,830,579
2014-04-03 2014-04-01 74.161 708,681 +183,227 0.09% 52,556,396
2014-04-02 2014-03-31 71.387 525,454 +7,572 0.06% 37,510,722
2014-04-01 2014-03-28 69.472 517,882 -6,815 0.06% 35,978,378
2014-03-31 2014-03-27 70.727 524,697 +121,900 0.06% 37,110,182
2014-03-28 2014-03-26 71.321 402,797 -27,257 0.05% 28,727,975
2014-03-27 2014-03-25 67.953 430,054 +39,371 0.05% 29,223,579
2014-03-26 2014-03-24 64.651 390,683 -15,143 0.05% 25,258,191
2014-03-25 2014-03-21 66.302 405,826 -62,605 0.05% 26,907,206
2014-03-24 2014-03-20 65.972 468,431 -3,029 0.06% 30,903,392
2014-03-21 2014-03-19 66.302 471,460 +7,571 0.06% 31,258,893
2014-03-20 2014-03-18 65.972 463,889 -98,475 0.06% 30,603,746
2014-03-19 2014-03-17 65.246 562,364 +69,657 0.07% 36,691,840
2014-03-18 2014-03-14 66.170 492,707 -284,874 0.06% 32,602,544
2014-03-17 2014-03-13 68.085 777,581 +146,885 0.09% 52,941,877
2014-03-14 2014-03-12 68.019 630,696 +30,286 0.08% 42,899,510
2014-03-13 2014-03-11 68.085 600,410 +65,114 0.07% 40,879,127
2014-03-12 2014-03-10 69.274 535,296 +370,997 0.07% 37,082,117
2014-03-11 2014-03-07 67.953 164,299 +51,485 0.02% 11,164,655
2014-03-10 2014-03-06 69.604 112,814 +40,886 0.01% 7,852,332
2014-03-07 2014-03-05 70.199 71,928 +24,985 0.01% 5,049,243
2014-03-06 2014-03-04 70.859 46,943 +12,115 0.01% 3,326,332
2014-03-05 2014-03-03 71.123 34,828 -1,515 0.00% 2,477,076
2014-03-04 2014-02-28 72.510 36,343 -57,542 0.00% 2,635,228
2014-03-03 2014-02-27 72.576 93,885 -77,228 0.01% 6,813,793
2014-02-28 2014-02-26 72.114 171,113 +137,799 0.02% 12,339,588
2014-02-27 2014-02-25 70.793 33,314 -28,771 0.00% 2,358,395
2014-02-26 2014-02-24 69.538 62,085 -31,800 0.01% 4,317,279
2014-02-24 2014-02-20 68.548 93,885 +60,571 0.01% 6,435,593
2014-02-20 2014-02-18 68.746 33,314 -3,029 0.00% 2,290,195
2014-02-19 2014-02-17 70.199 36,343 -221,562 0.00% 2,551,227
2014-02-18 2014-02-14 67.689 257,905 -68,143 0.03% 17,457,364
2014-02-17 2014-02-13 66.831 326,048 +27,257 0.04% 21,789,993
2014-02-14 2014-02-12 64.783 298,791 +136,285 0.04% 19,356,710
2014-02-13 2014-02-11 66.038 162,506 -60,571 0.02% 10,731,599
2014-02-12 2014-02-10 66.302 223,077 -966,721 0.03% 14,790,523
2014-02-11 2014-02-07 67.029 1,189,798 +96,914 0.15% 79,750,664
2014-02-10 2014-02-06 63.000 1,092,884 +60,571 0.13% 68,852,145
2014-02-07 2014-02-05 63.132 1,032,313 -174,142 0.13% 65,172,491
2014-02-06 2014-02-04 62.604 1,206,455 +427,026 0.15% 75,529,132
2014-02-05 2014-01-30 66.500 779,429 +124,171 0.10% 51,832,369
2014-02-04 2014-01-28 66.236 655,258 +158,999 0.08% 43,401,855
2014-01-29 2014-01-27 66.897 496,259 +116,599 0.06% 33,198,073
2014-01-28 2014-01-24 70.463 379,660 -77,228 0.05% 26,751,879
2014-01-27 2014-01-23 71.717 456,888 +293,012 0.06% 32,766,843
2014-01-24 2014-01-22 70.463 163,876 -512,327 0.02% 11,547,150
2014-01-23 2014-01-21 70.066 676,203 -354,340 0.08% 47,379,176
2014-01-22 2014-01-20 71.519 1,030,543 +121,142 0.13% 73,703,753
2014-01-21 2014-01-17 73.104 909,401 -84,800 0.11% 66,481,082
2014-01-20 2014-01-16 73.963 994,201 -118,113 0.12% 73,533,840
2014-01-17 2014-01-15 72.642 1,112,314 -40,886 0.14% 80,800,699
2014-01-16 2014-01-14 71.123 1,153,200 +101,457 0.14% 82,019,169
2014-01-15 2014-01-13 70.661 1,051,743 +98,428 0.13% 74,317,046
2014-01-14 2014-01-10 70.133 953,315 +364,940 0.12% 66,858,399
2014-01-13 2014-01-09 71.717 588,375 +281,655 0.07% 42,196,756
2014-01-10 2014-01-08 72.972 306,720 +48,457 0.04% 22,382,026
2014-01-09 2014-01-07 74.293 258,263 +1,515 0.03% 19,187,118
2014-01-08 2014-01-06 74.623 256,748 +77,228 0.03% 19,159,340
2014-01-07 2014-01-03 75.416 179,520 +113,570 0.02% 13,538,607
2014-01-06 2014-01-02 74.557 65,950 +18,172 0.01% 4,917,040
2014-01-03 2013-12-31 75.746 47,778 +17,285 0.01% 3,618,982
2014-01-02 2013-12-27 75.878 30,493 +12,322 0.00% 2,313,744
2013-12-30 2013-12-24 73.897 18,171 -48,801 0.00% 1,342,777
2013-12-27 2013-12-20 71.982 66,972 +48,593 0.01% 4,820,752
2013-12-23 2013-12-19 72.708 18,379 -16,657 0.00% 1,336,301
2013-12-20 2013-12-18 71.123 35,036 -342,449 0.00% 2,491,869
2013-12-19 2013-12-17 70.727 377,485 -133,033 0.05% 26,698,336
2013-12-18 2013-12-16 68.151 510,518 +46,942 0.06% 34,792,512
2013-12-17 2013-12-13 68.482 463,576 +34,829 0.06% 31,746,418
2013-12-16 2013-12-12 68.944 428,747 +7,571 0.05% 29,559,469
2013-12-13 2013-12-11 69.274 421,176 -263,484 0.05% 29,176,563
2013-12-12 2013-12-10 68.416 684,660 -56,028 0.08% 46,841,386
2013-12-11 2013-12-09 69.010 740,688 -48,457 0.09% 51,114,796
2013-12-10 2013-12-06 68.283 789,145 +45,428 0.10% 53,885,557
2013-12-09 2013-12-05 69.010 743,717 +81,771 0.09% 51,323,827
2013-12-06 2013-12-04 69.340 661,946 +36,343 0.08% 45,899,388
2013-12-05 2013-12-03 71.321 625,603 -230,170 0.08% 44,618,771
2013-12-04 2013-12-02 71.057 855,773 -4,543 0.10% 60,808,723
2013-12-03 2013-11-29 72.114 860,316 +231,684 0.10% 62,040,554
2013-12-02 2013-11-28 69.076 628,632 +72,685 0.08% 43,423,337
2013-11-29 2013-11-27 68.878 555,947 +245,313 0.07% 38,292,413
2013-11-28 2013-11-26 69.142 310,634 +49,971 0.04% 21,477,845
2013-11-27 2013-11-25 65.840 260,663 +32,686 0.03% 17,162,066
2013-11-26 2013-11-22 64.916 227,977 +213,591 0.03% 14,799,246
2013-11-25 2013-11-21 65.708 14,386 +1,515 0.00% 945,275
2013-11-20 2013-11-18 63.066 12,871 -17,519 0.00% 811,728
2013-11-19 2013-11-15 59.500 30,390 +1,514 0.00% 1,808,217
2013-11-18 2013-11-14 59.500 28,876 -39,371 0.00% 1,718,133
2013-11-15 2013-11-13 58.312 68,247 -108,106 0.01% 3,979,599
2013-11-14 2013-11-12 58.246 176,353 +37,857 0.02% 10,271,798
2013-11-13 2013-11-11 56.397 138,496 +86,314 0.02% 7,810,703
2013-11-11 2013-11-07 58.180 52,182 +19,928 0.01% 3,035,929
2013-11-08 2013-11-06 58.312 32,254 -76,017 0.00% 1,880,786
2013-11-07 2013-11-05 58.312 108,271 +15,143 0.01% 6,313,467
2013-11-06 2013-11-04 58.708 93,128 +51,485 0.01% 5,467,352
2013-11-05 2013-11-01 59.831 41,643 +9,086 0.01% 2,491,525
2013-11-04 2013-10-31 60.689 32,557 -8,328 0.00% 1,975,854
2013-11-01 2013-10-30 60.755 40,885 +7,571 0.00% 2,483,973
2013-10-31 2013-10-29 60.161 33,314 -1,514 0.00% 2,004,196
2013-10-30 2013-10-28 59.302 34,828 +12,114 0.00% 2,065,380
2013-10-29 2013-10-25 60.293 22,714 -73,102 0.00% 1,369,492
2013-10-28 2013-10-24 60.227 95,816 +63,447 0.01% 5,770,692
2013-10-25 2013-10-23 60.755 32,369 -2,281 0.00% 1,966,582
2013-10-24 2013-10-22 61.019 34,650 -26,542 0.00% 2,114,318
2013-10-23 2013-10-21 60.689 61,192 -131,200 0.01% 3,713,686
2013-10-22 2013-10-18 60.887 192,392 +39,371 0.02% 11,714,209
2013-10-21 2013-10-17 61.085 153,021 +118,480 0.02% 9,347,335
2013-10-18 2013-10-16 61.019 34,541 -7,571 0.00% 2,107,667
2013-10-17 2013-10-15 62.538 42,112 -70,023 0.01% 2,633,606
2013-10-16 2013-10-11 60.095 112,135 -25,648 0.01% 6,738,723
2013-10-15 2013-10-10 61.283 137,783 -146,980 0.02% 8,443,814
2013-10-11 2013-10-09 62.010 284,763 +261,970 0.03% 17,658,109
2013-10-10 2013-10-08 61.217 22,793 -64,357 0.00% 1,395,328
2013-10-09 2013-10-07 59.170 87,150 -43,914 0.01% 5,156,683
2013-10-08 2013-10-04 59.302 131,064 +47,461 0.02% 7,772,394
2013-10-07 2013-10-03 58.576 83,603 -14,825 0.01% 4,897,117
2013-10-04 2013-10-02 57.717 98,428 -83,364 0.01% 5,681,004
2013-10-03 2013-09-30 56.925 181,792 -1,435 0.02% 10,348,492
2013-10-02 2013-09-27 57.651 183,227 +28,317 0.02% 10,563,279
2013-09-30 2013-09-26 58.114 154,910 +3,482 0.02% 9,002,376
2013-09-27 2013-09-25 58.642 151,428 -56,951 0.02% 8,880,025
2013-09-26 2013-09-24 57.057 208,379 -218,647 0.03% 11,889,476
2013-09-25 2013-09-23 58.114 427,026 -69,656 0.05% 24,816,014
2013-09-24 2013-09-19 58.180 496,682 -3,029 0.06% 28,896,774
2013-09-23 2013-09-18 55.604 499,711 -9,389 0.06% 27,786,000
2013-09-19 2013-09-17 54.614 509,100 -1,211 0.06% 27,803,767
2013-09-18 2013-09-16 52.434 510,311 -19,988 0.06% 26,757,804
2013-09-17 2013-09-13 53.887 530,299 -8,783 0.06% 28,576,300
2013-09-16 2013-09-12 50.519 539,082 -166,571 0.07% 27,233,991
2013-09-13 2013-09-11 52.302 705,653 +9,389 0.09% 36,907,226
2013-09-12 2013-09-10 54.548 696,264 +13,326 0.08% 37,979,480
2013-09-11 2013-09-09 52.170 682,938 -49,366 0.08% 35,628,981
2013-09-10 2013-09-06 51.840 732,304 +78,137 0.09% 37,962,613
2013-09-05 2013-09-03 50.717 654,167 -30,831 0.08% 33,177,594
2013-09-04 2013-09-02 50.519 684,998 -146,037 0.08% 34,605,551
2013-09-03 2013-08-30 50.849 831,035 -92,673 0.10% 42,257,624
2013-09-02 2013-08-29 50.453 923,708 +42,400 0.11% 46,603,989
2013-08-30 2013-08-28 49.595 881,308 +198,370 0.11% 43,708,176
2013-08-29 2013-08-27 50.783 682,938 +142,342 0.08% 34,681,881
2013-08-28 2013-08-26 53.689 540,596 +139,313 0.07% 29,024,076
2013-08-27 2013-08-23 51.576 401,283 +1,514 0.05% 20,696,496
2013-08-26 2013-08-22 51.774 399,769 -151,333 0.05% 20,697,610
2013-08-23 2013-08-21 53.293 551,102 +29,145 0.07% 29,369,770
2013-08-22 2013-08-20 51.312 521,957 -160,158 0.06% 26,782,479
2013-08-21 2013-08-19 50.981 682,115 +10,867 0.08% 34,775,224
2013-08-20 2013-08-16 51.444 671,248 +218,480 0.08% 34,531,504
2013-08-19 2013-08-15 52.632 452,768 -13,266 0.06% 23,830,276
2013-08-16 2013-08-13 53.425 466,034 -54,877 0.06% 24,897,810
2013-08-15 2013-08-12 53.821 520,911 -170,356 0.06% 28,036,007
2013-08-13 2013-08-09 54.680 691,267 -552,711 0.08% 37,798,206
2013-08-12 2013-08-08 52.764 1,243,978 +21,200 0.15% 65,637,874
2013-08-09 2013-08-07 51.840 1,222,778 +103,728 0.15% 63,388,767
2013-08-08 2013-08-06 52.302 1,119,050 +258,184 0.14% 58,528,811
2013-08-07 2013-08-05 54.217 860,866 +19,686 0.10% 46,673,863
2013-08-06 2013-08-02 55.736 841,180 +12,114 0.10% 46,884,190
2013-08-05 2013-08-01 56.132 829,066 -1,514 0.10% 46,537,501
2013-08-02 2013-07-31 56.727 830,580 +40,885 0.10% 47,116,136
2013-08-01 2013-07-30 56.198 789,695 -28,014 0.10% 44,379,661
2013-07-31 2013-07-29 55.868 817,709 +119,628 0.10% 45,684,005
2013-07-30 2013-07-26 56.793 698,081 +60,571 0.09% 39,645,993
2013-07-29 2013-07-25 57.321 637,510 -49,971 0.08% 36,542,795
2013-07-26 2013-07-24 57.057 687,481 +96,913 0.08% 39,225,589
2013-07-25 2013-07-23 56.727 590,568 +89,343 0.07% 33,501,026
2013-07-24 2013-07-22 57.255 501,225 +31,800 0.06% 28,697,684
2013-07-23 2013-07-19 57.189 469,425 +1,514 0.06% 26,845,972
2013-07-22 2013-07-18 57.585 467,911 -30,286 0.06% 26,944,788
2013-07-19 2013-07-17 57.982 498,197 -21,200 0.06% 28,886,216
2013-07-18 2013-07-16 58.576 519,397 +24,229 0.06% 30,424,124
2013-07-17 2013-07-15 57.453 495,168 -95,440 0.06% 28,448,990
2013-07-16 2013-07-12 58.642 590,608 +45,261 0.07% 34,634,372
2013-07-15 2013-07-11 56.529 545,347 +36,343 0.07% 30,827,743
2013-07-12 2013-07-10 56.000 509,004 -59,889 0.06% 28,504,411
2013-07-11 2013-07-09 56.265 568,893 -172,319 0.07% 32,008,492
2013-07-10 2013-07-08 55.142 741,212 +327,815 0.09% 40,871,817
2013-07-09 2013-07-05 57.123 413,397 +1,514 0.05% 23,614,484
2013-07-08 2013-07-04 56.661 411,883 -122,656 0.05% 23,337,600
2013-07-05 2013-07-03 56.595 534,539 +95,399 0.07% 30,252,081
2013-07-04 2013-07-02 54.812 439,140 -105,291 0.05% 24,070,002
2013-07-03 2013-06-28 54.614 544,431 +154,531 0.07% 29,733,319
2013-07-02 2013-06-27 54.085 389,900 +143,963 0.05% 21,087,843
2013-06-28 2013-06-26 52.368 245,937 -273,085 0.03% 12,879,295
2013-06-27 2013-06-25 51.576 519,022 +314,954 0.06% 26,768,980
2013-06-26 2013-06-24 52.170 204,068 -28,256 0.02% 10,646,259
2013-06-25 2013-06-21 54.019 232,324 +20,154 0.03% 12,549,962
2013-06-24 2013-06-20 55.604 212,170 -12,114 0.03% 11,797,530
2013-06-21 2013-06-19 58.312 224,284 +13,629 0.03% 13,078,382
2013-06-20 2013-06-18 58.048 210,655 -138,313 0.03% 12,228,007
2013-06-19 2013-06-17 57.255 348,968 +46,113 0.04% 19,980,195
2013-06-18 2013-06-14 57.255 302,855 +105,999 0.04% 17,339,991
2013-06-17 2013-06-13 57.453 196,856 -42,445 0.02% 11,310,009
2013-06-14 2013-06-11 59.170 239,301 +61,071 0.03% 14,159,488
2013-06-13 2013-06-10 58.642 178,230 -162,028 0.02% 10,451,745
2013-06-11 2013-06-07 56.661 340,258 +13,629 0.04% 19,279,273
2013-06-10 2013-06-06 56.397 326,629 +182,773 0.04% 18,420,764
2013-06-06 2013-06-04 57.057 143,856 +3,028 0.02% 8,207,989
2013-06-05 2013-06-03 57.783 140,828 -31,799 0.02% 8,137,520
2013-06-04 2013-05-31 57.783 172,627 +38,262 0.02% 9,974,975
2013-06-03 2013-05-30 58.708 134,365 -75,714 0.02% 7,888,291
2013-05-30 2013-05-28 56.727 210,079 -72,247 0.03% 11,917,107
2013-05-29 2013-05-27 55.538 282,326 -553,881 0.03% 15,679,850
2013-05-28 2013-05-24 56.397 836,207 -1,603,370 0.10% 47,159,229
2013-05-27 2013-05-23 55.340 2,439,577 +54,514 0.30% 135,006,158
2013-05-24 2013-05-22 54.714 2,385,063 -43,914 0.29% 130,497,429
2013-05-23 2013-05-21 58.384 2,428,977 +47,481 0.30% 141,814,195
2013-05-22 2013-05-20 59.118 2,381,496 +20,982 0.29% 140,790,006
2013-05-21 2013-05-16 59.118 2,360,514 +2,181,757 0.29% 139,549,586
2013-05-16 2013-05-14 57.450 178,757 +17,181 0.02% 10,269,622
2013-05-15 2013-05-13 57.317 161,576 -37,839 0.02% 9,261,008
2013-05-14 2013-05-10 58.651 199,415 +34,470 0.02% 11,695,935
2013-05-13 2013-05-09 58.851 164,945 -11,990 0.02% 9,707,245
2013-05-10 2013-05-08 60.186 176,935 +14,987 0.02% 10,648,993
2013-05-09 2013-05-07 60.520 161,948 -2,997 0.02% 9,801,017
2013-05-08 2013-05-06 60.319 164,945 +4,496 0.02% 9,949,376
2013-05-07 2013-05-03 61.053 160,449 -83,927 0.02% 9,795,945
2013-05-06 2013-05-02 59.986 244,376 -8,992 0.03% 14,659,072
2013-05-03 2013-04-30 59.919 253,368 +94,058 0.03% 15,181,558
2013-05-02 2013-04-29 58.518 159,310 -22,480 0.02% 9,322,468
2013-04-30 2013-04-26 57.917 181,790 +7,196 0.02% 10,528,778
2013-04-29 2013-04-25 57.784 174,594 -17,985 0.02% 10,088,706
2013-04-26 2013-04-24 57.917 192,579 +3,007 0.02% 11,153,647
2013-04-25 2013-04-23 58.051 189,572 -4,451 0.02% 11,004,788
2013-04-24 2013-04-22 58.051 194,023 -10,266 0.02% 11,263,172
2013-04-23 2013-04-19 57.050 204,289 +9,741 0.03% 11,654,653
2013-04-22 2013-04-18 57.984 194,548 -13,110 0.02% 11,280,667
2013-04-19 2013-04-17 57.650 207,658 +24,818 0.03% 11,971,558
2013-04-18 2013-04-16 58.451 182,840 -82,428 0.02% 10,687,191
2013-04-17 2013-04-15 58.318 265,268 +77,932 0.03% 15,469,794
2013-04-16 2013-04-12 58.585 187,336 +4,496 0.02% 10,974,987
2013-04-15 2013-04-11 58.184 182,840 -71,483 0.02% 10,638,391
2013-04-12 2013-04-10 59.519 254,323 +58,678 0.03% 15,136,963
2013-04-11 2013-04-09 56.850 195,645 +137,880 0.02% 11,122,351
2013-04-10 2013-04-08 56.850 57,765 -33,202 0.01% 3,283,920
2013-04-09 2013-04-05 55.982 90,967 +80,929 0.01% 5,092,536
2013-04-08 2013-04-03 57.584 10,038 -7,449 0.00% 578,024
2013-04-05 2013-04-02 56.850 17,487 +225 0.00% 994,130
2013-04-03 2013-03-28 57.383 17,262 -7,493 0.00% 990,553
2013-04-02 2013-03-27 58.451 24,755 +23,979 0.00% 1,446,956
2013-03-28 2013-03-26 58.585 776 -67,377 0.00% 45,462
2013-03-27 2013-03-25 58.651 68,153 +46,827 0.01% 3,997,257
2013-03-26 2013-03-22 57.717 21,326 -90,872 0.00% 1,230,874
2013-03-25 2013-03-21 56.583 112,198 -2,997 0.01% 6,348,472
2013-03-22 2013-03-20 57.117 115,195 -8,992 0.01% 6,579,542
2013-03-21 2013-03-19 57.917 124,187 -534,564 0.02% 7,192,570
2013-03-20 2013-03-18 55.048 658,751 +2,272 0.08% 36,262,980
2013-03-19 2013-03-15 55.649 656,479 +615,640 0.08% 36,532,142
2013-03-18 2013-03-14 55.182 40,839 +25,103 0.01% 2,253,559
2013-03-15 2013-03-13 53.180 15,736 -14,238 0.00% 836,837
2013-03-14 2013-03-12 53.046 29,974 +25,478 0.00% 1,590,011
2013-03-13 2013-03-11 52.379 4,496 -522 0.00% 235,496
2013-03-12 2013-03-08 53.914 5,018 -1,498 0.00% 270,539
2013-03-11 2013-03-07 53.247 6,516 -5,995 0.00% 346,954
2013-03-08 2013-03-06 53.380 12,511 +5,755 0.00% 667,837
2013-03-07 2013-03-05 53.447 6,756 -28,475 0.00% 361,086
2013-03-06 2013-03-04 51.045 35,231 +17,984 0.00% 1,798,352
2013-03-05 2013-03-01 52.779 17,247 -95,916 0.00% 910,287
2013-03-04 2013-02-28 51.979 113,163 -28,605 0.01% 5,882,070
2013-03-01 2013-02-27 49.643 141,768 -18,120 0.02% 7,037,840
2013-02-28 2013-02-26 50.044 159,888 -1,499 0.02% 8,001,389
2013-02-27 2013-02-25 50.511 161,387 +13,488 0.02% 8,151,784
2013-02-26 2013-02-22 50.110 147,899 -67,441 0.02% 7,411,283
2013-02-25 2013-02-21 51.512 215,340 -52,454 0.03% 11,092,521
2013-02-22 2013-02-20 50.911 267,794 -19,483 0.03% 13,633,697
2013-02-21 2013-02-19 50.844 287,277 +13,488 0.04% 14,606,430
2013-02-20 2013-02-18 50.711 273,789 -8,992 0.03% 13,884,103
2013-02-19 2013-02-15 51.245 282,781 -382,166 0.03% 14,491,045
2013-02-18 2013-02-14 51.178 664,947 +587,486 0.08% 34,030,681
2013-02-15 2013-02-08 52.646 77,461 +8,993 0.01% 4,078,011
2013-02-14 2013-02-07 51.378 68,468 -167,253 0.01% 3,517,763
2013-02-08 2013-02-06 50.711 235,721 +38,966 0.03% 11,953,638
2013-02-07 2013-02-05 50.311 196,755 +62,944 0.02% 9,898,864
2013-02-06 2013-02-04 50.711 133,811 -8,241 0.02% 6,785,684
2013-02-05 2013-02-01 51.178 142,052 +62,945 0.02% 7,269,942
2013-02-04 2013-01-31 49.577 79,107 +11,245 0.01% 3,921,859
2013-02-01 2013-01-30 49.376 67,862 +62,467 0.01% 3,350,785
2013-01-31 2013-01-29 49.910 5,395 +5,395 0.00% 269,266
2013-01-25 2013-01-23 49.777 0 -1,499
2013-01-24 2013-01-22 49.243 1,499 -100,350 0.00% 73,815
2013-01-23 2013-01-21 48.109 101,849 -20,982 0.01% 4,899,822
2013-01-22 2013-01-18 46.641 122,831 +20,982 0.02% 5,728,929
2013-01-21 2013-01-17 46.174 101,849 -1,499 0.01% 4,702,742
2013-01-18 2013-01-16 45.573 103,348 +20,982 0.01% 4,709,893
2013-01-17 2013-01-15 45.573 82,366 -22,481 0.01% 3,753,677
2013-01-16 2013-01-14 45.573 104,847 +28,475 0.01% 4,778,207
2013-01-15 2013-01-11 45.373 76,372 -121,394 0.01% 3,465,224
2013-01-14 2013-01-10 45.773 197,766 -209,816 0.02% 9,052,405
2013-01-11 2013-01-09 45.240 407,582 +1,230 0.05% 18,438,812
2013-01-10 2013-01-08 45.573 406,352 -29,974 0.05% 18,518,737
2013-01-09 2013-01-07 45.707 436,326 -1,498 0.05% 19,942,974
2013-01-08 2013-01-04 44.105 437,824 +2,997 0.05% 19,310,311
2013-01-07 2013-01-03 44.572 434,827 +6,390 0.05% 19,381,225
2013-01-04 2013-01-02 45.840 428,437 +7,176 0.05% 19,639,569
2013-01-03 2012-12-31 45.039 421,261 +2,998 0.05% 18,973,318
2013-01-02 2012-12-27 44.172 418,263 -35,411 0.05% 18,475,478
2012-12-28 2012-12-24 44.105 453,674 +15,125 0.06% 20,009,378
2012-12-27 2012-12-20 44.372 438,549 +10,491 0.05% 19,459,336
2012-12-21 2012-12-19 44.038 428,058 -13,488 0.05% 18,851,018
2012-12-20 2012-12-18 43.638 441,546 +5,995 0.05% 19,268,236
2012-12-19 2012-12-17 43.905 435,551 +7,493 0.05% 19,122,874
2012-12-18 2012-12-14 44.239 428,058 -55,663 0.05% 18,936,704
2012-12-17 2012-12-13 44.839 483,721 -103,409 0.06% 21,689,646
2012-12-14 2012-12-12 44.839 587,130 -103,580 0.07% 26,326,419
2012-12-13 2012-12-11 45.240 690,710 +232,229 0.09% 31,247,386
2012-12-12 2012-12-10 45.039 458,481 -65,591 0.06% 20,649,682
2012-12-11 2012-12-07 45.039 524,072 +5,994 0.06% 23,603,857
2012-12-10 2012-12-06 46.040 518,078 +16,486 0.06% 23,852,422
2012-12-07 2012-12-05 47.241 501,592 -16,486 0.06% 23,695,840
2012-12-05 2012-12-03 46.574 518,078 -50,955 0.06% 24,128,972
2012-12-04 2012-11-30 46.574 569,033 +77,932 0.07% 26,502,151
2012-12-03 2012-11-29 45.106 491,101 +8,992 0.06% 22,151,634
2012-11-30 2012-11-28 45.039 482,109 -34,470 0.06% 21,713,871
2012-11-29 2012-11-27 45.573 516,579 -7,493 0.06% 23,542,127
2012-11-28 2012-11-26 45.306 524,072 +32,971 0.07% 23,743,732
2012-11-27 2012-11-23 46.240 491,101 -7,494 0.06% 22,708,702
2012-11-26 2012-11-22 46.040 498,595 +8,993 0.06% 22,955,421
2012-11-23 2012-11-21 45.440 489,602 -26,977 0.06% 22,247,363
2012-11-22 2012-11-20 44.839 516,579 +28,475 0.06% 23,162,971
2012-11-21 2012-11-19 45.240 488,104 +4,496 0.06% 22,081,588
2012-11-20 2012-11-16 44.772 483,608 +26,977 0.06% 21,652,310
2012-11-19 2012-11-15 44.772 456,631 +14,886 0.06% 20,444,484
2012-11-16 2012-11-14 45.039 441,745 +5,895 0.06% 19,895,903
2012-11-15 2012-11-13 45.306 435,850 +33,806 0.05% 19,746,725
2012-11-14 2012-11-12 44.038 402,044 +23,979 0.05% 17,705,401
2012-11-13 2012-11-09 43.905 378,065 +106,407 0.05% 16,598,950
2012-11-12 2012-11-08 43.371 271,658 +80,142 0.03% 11,782,138
2012-11-09 2012-11-07 44.639 191,516 -5,868 0.02% 8,549,081
2012-11-08 2012-11-06 44.706 197,384 -16,486 0.02% 8,824,193
2012-11-07 2012-11-05 45.506 213,870 +26,977 0.03% 9,732,457
2012-11-06 2012-11-02 43.371 186,893 +14,237 0.02% 8,105,777
2012-11-05 2012-11-01 43.171 172,656 -78,647 0.02% 7,453,739
2012-11-02 2012-10-31 43.038 251,303 +4,496 0.03% 10,815,476
2012-11-01 2012-10-30 42.904 246,807 +25,477 0.03% 10,589,043
2012-10-31 2012-10-29 42.504 221,330 +38,966 0.03% 9,407,364
2012-10-30 2012-10-26 42.704 182,364 +19,483 0.02% 7,787,666
2012-10-29 2012-10-25 42.704 162,881 +11,241 0.02% 6,955,665
2012-10-26 2012-10-24 42.637 151,640 +32,971 0.02% 6,465,511
2012-10-25 2012-10-22 42.704 118,669 +53,953 0.01% 5,067,637
2012-10-24 2012-10-19 42.170 64,716 +17,984 0.01% 2,729,085
2012-10-22 2012-10-18 43.705 46,732 -12,307 0.01% 2,042,415
2012-10-19 2012-10-17 44.305 59,039 -7,435 0.01% 2,615,745
2012-10-18 2012-10-16 43.705 66,474 -14,237 0.01% 2,905,236
2012-10-17 2012-10-15 42.504 80,711 +20,981 0.01% 3,430,524
2012-10-16 2012-10-12 43.038 59,730 -53,952 0.01% 2,570,635
2012-10-15 2012-10-11 43.905 113,682 -71,456 0.01% 4,991,210
2012-10-12 2012-10-10 43.038 185,138 -485,862 0.02% 7,967,894
2012-10-11 2012-10-09 42.704 671,000 -43,498 0.08% 28,654,362
2012-10-10 2012-10-08 41.837 714,498 -160,269 0.09% 29,892,126
2012-10-09 2012-10-05 42.370 874,767 +196,329 0.11% 37,064,177
2012-10-08 2012-10-04 42.571 678,438 +22,946 0.08% 28,881,457
2012-10-05 2012-10-03 43.705 655,492 +2,995 0.08% 28,648,174
2012-10-04 2012-09-28 43.571 652,497 -56,806 0.08% 28,430,202
2012-10-03 2012-09-27 43.038 709,303 +60,729 0.09% 30,526,693
2012-09-28 2012-09-26 42.704 648,574 -805 0.08% 27,696,683
2012-09-27 2012-09-25 42.571 649,379 +1,181 0.08% 27,644,400
2012-09-26 2012-09-24 42.904 648,198 -6,933 0.08% 27,810,379
2012-09-25 2012-09-21 42.170 655,131 -90,867 0.08% 27,626,984
2012-09-24 2012-09-20 42.170 745,998 +85,682 0.09% 31,458,861
2012-09-21 2012-09-19 42.637 660,316 -149,249 0.08% 28,154,053
2012-09-20 2012-09-18 41.236 809,565 -152,867 0.10% 33,383,237
2012-09-19 2012-09-17 42.237 962,432 -18,551 0.12% 40,650,137
2012-09-18 2012-09-14 42.704 980,983 +30,366 0.12% 41,891,866
2012-09-17 2012-09-13 43.038 950,617 +3,169 0.12% 40,912,267
2012-09-14 2012-09-12 42.771 947,448 -11,990 0.12% 40,523,007
2012-09-13 2012-09-11 42.170 959,438 +16,486 0.12% 40,459,661
2012-09-12 2012-09-10 42.103 942,952 +7,942 0.12% 39,701,525
2012-09-11 2012-09-07 43.038 935,010 +501 0.12% 40,240,579
2012-09-10 2012-09-06 42.637 934,509 -33,143 0.12% 39,844,887
2012-09-07 2012-09-05 41.903 967,652 -21,409 0.12% 40,547,781
2012-09-06 2012-09-04 41.369 989,061 +10,491 0.12% 40,916,928
2012-09-05 2012-09-03 41.169 978,570 -81,465 0.12% 40,287,035
2012-09-04 2012-08-31 40.836 1,060,035 +29,626 0.13% 43,287,238
2012-09-03 2012-08-30 40.902 1,030,409 +98,938 0.13% 42,146,194
2012-08-31 2012-08-29 40.969 931,471 -61,446 0.12% 38,161,546
2012-08-30 2012-08-28 39.501 992,917 -2,998 0.12% 39,221,383
2012-08-29 2012-08-27 39.368 995,915 +1,499 0.12% 39,206,903
2012-08-28 2012-08-24 39.568 994,416 +17,984 0.12% 39,346,947
2012-08-27 2012-08-23 38.834 976,432 +23,979 0.12% 37,918,682
2012-08-24 2012-08-22 38.700 952,453 -64,293 0.12% 36,860,379
2012-08-23 2012-08-21 39.168 1,016,746 +28,475 0.13% 39,823,445
2012-08-22 2012-08-20 39.368 988,271 +11,488 0.12% 38,905,976
2012-08-21 2012-08-17 39.568 976,783 +8,992 0.12% 38,649,247
2012-08-20 2012-08-16 39.568 967,791 -36,016 0.12% 38,293,452
2012-08-17 2012-08-15 39.568 1,003,807 +20,981 0.13% 39,718,530
2012-08-16 2012-08-14 38.967 982,826 -14,013 0.12% 38,298,144
2012-08-15 2012-08-13 39.768 996,839 -19,171 0.12% 39,642,363
2012-08-14 2012-08-10 39.568 1,016,010 +43,462 0.13% 40,201,377
2012-08-13 2012-08-09 38.434 972,548 -1,092 0.12% 37,378,492
2012-08-10 2012-08-08 37.499 973,640 -71,409 0.12% 36,510,936
2012-08-09 2012-08-07 38.967 1,045,049 +13,488 0.13% 40,722,811
2012-08-08 2012-08-06 39.635 1,031,561 +20,982 0.13% 40,885,528
2012-08-07 2012-08-03 38.434 1,010,579 +11,989 0.13% 38,840,159
2012-08-06 2012-08-02 38.834 998,590 -59,947 0.12% 38,779,164
2012-08-03 2012-08-01 39.101 1,058,537 +146,871 0.13% 41,389,665
2012-08-02 2012-07-31 39.701 911,666 -34,215 0.11% 36,194,366
2012-08-01 2012-07-30 38.700 945,881 +22,481 0.12% 36,606,040
2012-07-31 2012-07-27 38.167 923,400 -288,638 0.12% 35,243,104
2012-07-30 2012-07-26 38.033 1,212,038 -14,322 0.15% 46,097,709
2012-07-27 2012-07-25 36.432 1,226,360 -22,480 0.15% 44,678,529
2012-07-26 2012-07-24 36.165 1,248,840 +5,995 0.16% 45,164,201
2012-07-25 2012-07-23 36.298 1,242,845 -13,489 0.16% 45,113,250
2012-07-24 2012-07-20 37.032 1,256,334 -7,160 0.16% 46,524,996
2012-07-23 2012-07-19 37.032 1,263,494 -7,494 0.16% 46,790,148
2012-07-20 2012-07-18 36.899 1,270,988 +4,496 0.16% 46,898,055
2012-07-19 2012-07-17 37.099 1,266,492 -7,328 0.16% 46,985,677
2012-07-18 2012-07-16 37.166 1,273,820 -3,674 0.16% 47,342,535
2012-07-17 2012-07-13 36.966 1,277,494 -38,966 0.16% 47,223,360
2012-07-16 2012-07-12 36.966 1,316,460 -143,875 0.16% 48,663,762
2012-07-13 2012-07-11 37.366 1,460,335 -150,328 0.18% 54,566,836
2012-07-12 2012-07-10 38.033 1,610,663 -52,454 0.20% 61,258,701
2012-07-11 2012-07-09 37.966 1,663,117 -53,168 0.21% 63,142,725
2012-07-10 2012-07-06 38.300 1,716,285 -23,353 0.21% 65,733,922
2012-07-09 2012-07-05 38.033 1,739,638 -10,565 0.22% 66,164,036
2012-07-06 2012-07-04 37.299 1,750,203 -23,245 0.22% 65,281,253
2012-07-05 2012-07-03 37.299 1,773,448 -160,441 0.22% 66,148,274
2012-07-04 2012-06-29 36.165 1,933,889 +49,288 0.24% 69,938,945
2012-07-03 2012-06-28 35.765 1,884,601 -364,182 0.24% 67,401,949
2012-06-29 2012-06-27 37.055 2,248,783 -113,900 0.28% 83,329,193
2012-06-28 2012-06-26 38.205 2,362,683 +662,720 0.30% 90,265,745
2012-06-27 2012-06-25 36.988 1,699,963 -814 0.22% 62,877,586
2012-06-26 2012-06-22 36.582 1,700,777 +53,240 0.22% 62,217,665
2012-06-25 2012-06-21 36.447 1,647,537 -104,740 0.21% 60,047,234
2012-06-22 2012-06-20 38.746 1,752,277 -1,479 0.22% 67,893,227
2012-06-21 2012-06-19 39.422 1,753,756 +19,226 0.22% 69,136,405
2012-06-20 2012-06-18 39.490 1,734,530 -75,423 0.22% 68,495,766
2012-06-19 2012-06-15 39.422 1,809,953 +28,099 0.23% 71,351,798
2012-06-18 2012-06-14 38.408 1,781,854 +885 0.23% 68,436,772
2012-06-15 2012-06-13 39.422 1,780,969 -149,081 0.23% 70,209,193
2012-06-14 2012-06-12 39.287 1,930,050 +133,099 0.24% 75,825,234
2012-06-13 2012-06-11 39.354 1,796,951 -1,479 0.23% 70,717,726
2012-06-12 2012-06-08 39.084 1,798,430 -151,379 0.23% 70,289,498
2012-06-11 2012-06-07 39.016 1,949,809 -59,154 0.25% 76,074,122
2012-06-08 2012-06-06 38.678 2,008,963 +127,478 0.25% 77,702,865
2012-06-07 2012-06-05 38.002 1,881,485 -78,380 0.24% 71,500,017
2012-06-06 2012-06-04 37.867 1,959,865 -31,056 0.25% 74,213,558
2012-06-05 2012-06-01 39.760 1,990,921 -51,761 0.25% 79,159,022
2012-06-04 2012-05-31 40.571 2,042,682 -559,930 0.26% 82,874,530
2012-06-01 2012-05-30 37.867 2,602,612 -26,620 0.33% 98,552,245
2012-05-31 2012-05-29 36.920 2,629,232 +17,747 0.33% 97,071,249
2012-05-30 2012-05-28 36.447 2,611,485 +88,732 0.33% 95,179,927
2012-05-29 2012-05-25 36.379 2,522,753 +53,783 0.32% 91,775,355
2012-05-28 2012-05-24 37.258 2,468,970 -32,535 0.31% 91,989,123
2012-05-25 2012-05-23 37.258 2,501,505 +33,866 0.32% 93,201,315
2012-05-24 2012-05-22 36.920 2,467,639 +35,493 0.31% 91,105,235
2012-05-23 2012-05-21 36.379 2,432,146 +93,169 0.31% 88,479,159
2012-05-22 2012-05-18 36.650 2,338,977 +16,268 0.30% 85,722,397
2012-05-21 2012-05-17 37.529 2,322,709 -5,546 0.29% 87,167,954
2012-05-18 2012-05-16 37.326 2,328,255 +35,493 0.30% 86,903,784
2012-05-17 2012-05-15 37.731 2,292,762 +23,662 0.29% 86,509,189
2012-05-16 2012-05-14 37.731 2,269,100 +62,112 0.29% 85,616,388
2012-05-15 2012-05-11 38.543 2,206,988 +35,493 0.28% 85,063,627
2012-05-14 2012-05-10 38.813 2,171,495 +42,888 0.28% 84,282,963
2012-05-11 2012-05-09 38.475 2,128,607 -7,454,078 0.27% 81,898,664
2012-05-09 2012-05-07 36.582 9,582,685 -162,972 1.22% 350,552,884
2012-05-08 2012-05-04 36.514 9,745,657 +189,664 1.24% 355,855,718
2012-05-07 2012-05-03 36.379 9,555,993 +1,478 1.21% 347,637,938
2012-05-03 2012-04-30 36.920 9,554,515 +14,789 1.21% 352,752,708
2012-05-02 2012-04-27 35.703 9,539,726 +76,902 1.21% 340,595,488
2012-04-30 2012-04-26 35.703 9,462,824 +14,788 1.20% 337,849,867
2012-04-27 2012-04-25 35.838 9,448,036 -4,436 1.20% 338,599,627
2012-04-26 2012-04-24 35.703 9,452,472 -7,469 1.20% 337,480,271
2012-04-25 2012-04-23 36.041 9,459,941 -1,478 1.20% 340,945,296
2012-04-23 2012-04-19 36.582 9,461,419 -7,395 1.20% 346,116,742
2012-04-20 2012-04-18 36.785 9,468,814 +27,992 1.20% 348,308,082
2012-04-19 2012-04-17 36.650 9,440,822 -14,159 1.20% 346,001,644
2012-04-18 2012-04-16 36.514 9,454,981 +15,824 1.20% 345,241,891
2012-04-16 2012-04-12 36.785 9,439,157 -53,166 1.20% 347,217,156
2012-04-13 2012-04-11 36.582 9,492,323 +34,902 1.20% 347,247,270
2012-04-12 2012-04-10 36.920 9,457,421 +19,225 1.20% 349,167,997
2012-04-11 2012-04-05 38.002 9,438,196 -33,526 1.20% 358,669,440
2012-04-10 2012-04-03 37.799 9,471,722 -27,211 1.20% 358,022,085
2012-04-05 2012-04-02 37.867 9,498,933 +41,408 1.20% 359,692,944
2012-04-03 2012-03-30 36.244 9,457,525 +29,578 1.20% 342,776,748
2012-04-02 2012-03-29 37.190 9,427,947 -7,149 1.20% 350,629,852
2012-03-29 2012-03-27 38.070 9,435,096 -1,848 1.20% 359,189,626
2012-03-28 2012-03-26 36.176 9,436,944 +5,802 1.20% 341,392,697
2012-03-27 2012-03-23 37.258 9,431,142 -1,700 1.20% 351,386,401
2012-03-26 2012-03-22 37.055 9,432,842 +6,004 1.20% 349,536,220
2012-03-23 2012-03-21 37.393 9,426,838 -50,282 1.20% 352,500,909
2012-03-22 2012-03-20 37.799 9,477,120 -161,197 1.20% 358,226,124
2012-03-21 2012-03-19 39.219 9,638,317 +69,507 1.22% 378,005,628
2012-03-20 2012-03-16 36.650 9,568,810 -191,907 1.21% 350,692,344
2012-03-19 2012-03-15 35.365 9,760,717 +23,662 1.24% 345,185,446
2012-03-16 2012-03-14 35.297 9,737,055 -499,415 1.23% 343,690,235
2012-03-15 2012-03-13 35.838 10,236,470 +582,232 1.30% 366,855,601
2012-03-14 2012-03-12 35.770 9,654,238 +112,394 1.22% 345,336,704
2012-03-13 2012-03-09 35.635 9,541,844 -488,128 1.21% 340,025,896
2012-03-12 2012-03-08 35.230 10,029,972 +74,461 1.27% 353,351,151
2012-03-09 2012-03-07 34.891 9,955,511 +76,901 1.26% 347,362,015
2012-03-08 2012-03-06 35.906 9,878,610 +57,676 1.25% 354,698,562
2012-03-07 2012-03-05 36.109 9,820,934 +100,564 1.25% 354,619,911
2012-03-06 2012-03-02 36.109 9,720,370 +22,183 1.23% 350,988,688
2012-03-05 2012-03-01 35.568 9,698,187 +13,310 1.23% 344,941,434
2012-03-02 2012-02-29 36.041 9,684,877 +57,895 1.23% 349,052,204
2012-03-01 2012-02-28 34.689 9,626,982 -73,944 1.22% 333,946,266
2012-02-29 2012-02-27 35.027 9,700,926 -5,915 1.23% 339,791,115
2012-02-28 2012-02-24 36.311 9,706,841 -287,931 1.23% 352,469,277
2012-02-27 2012-02-23 35.297 9,994,772 +63,000 1.27% 352,786,909
2012-02-24 2012-02-22 35.162 9,931,772 +38,451 1.26% 349,220,035
2012-02-23 2012-02-21 35.094 9,893,321 +81,781 1.25% 347,199,047
2012-02-22 2012-02-20 34.824 9,811,540 +31,057 1.24% 341,675,213
2012-02-21 2012-02-17 34.215 9,780,483 +75,422 1.24% 334,641,568
2012-02-20 2012-02-16 33.945 9,705,061 +44,366 1.23% 329,435,998
2012-02-17 2012-02-15 34.891 9,660,695 -26,398 1.22% 337,075,463
2012-02-16 2012-02-14 34.553 9,687,093 +32,536 1.23% 334,721,367
2012-02-15 2012-02-13 35.432 9,654,557 -33,912 1.22% 342,083,955
2012-02-14 2012-02-10 36.109 9,688,469 -4,900 1.23% 349,836,789
2012-02-13 2012-02-09 35.568 9,693,369 -664,396 1.23% 344,770,069
2012-02-10 2012-02-08 34.418 10,357,765 +653,452 1.31% 356,494,556
2012-02-09 2012-02-07 33.674 9,704,313 -659,441 1.23% 326,785,821
2012-02-08 2012-02-06 33.674 10,363,754 -99,824 1.31% 348,992,027
2012-02-07 2012-02-03 33.133 10,463,578 -97,236 1.33% 346,693,231
2012-02-06 2012-02-02 32.592 10,560,814 -169,479 1.34% 344,202,086
2012-02-03 2012-02-01 32.187 10,730,293 -19,225 1.36% 345,372,378
2012-02-02 2012-01-31 31.849 10,749,518 -158,387 1.36% 342,356,805
2012-02-01 2012-01-30 31.443 10,907,905 +868,098 1.38% 342,975,712
2012-01-31 2012-01-27 31.646 10,039,807 -11,831 1.27% 317,716,876
2012-01-30 2012-01-26 31.308 10,051,638 +144,930 1.27% 314,692,866
2012-01-27 2012-01-20 30.496 9,906,708 +2,958 1.26% 302,116,866
2012-01-26 2012-01-19 30.429 9,903,750 +112,394 1.26% 301,356,976
2012-01-20 2012-01-18 31.375 9,791,356 +60,042 1.24% 307,206,138
2012-01-19 2012-01-17 30.293 9,731,314 +291,338 1.25% 294,793,950
2012-01-18 2012-01-16 31.105 9,439,976 +26,620 1.21% 293,628,217
2012-01-17 2012-01-13 31.375 9,413,356 -164,155 1.21% 295,346,297
2012-01-16 2012-01-12 29.820 9,577,511 +338,662 1.23% 285,601,389
2012-01-13 2012-01-11 32.457 9,238,849 -50,282 1.19% 299,866,654
2012-01-12 2012-01-10 32.998 9,289,131 -35,493 1.20% 306,523,641
2012-01-11 2012-01-09 33.742 9,324,624 -2,957 1.20% 314,630,587
2012-01-10 2012-01-06 32.930 9,327,581 +7,609,183 1.20% 307,161,696
2012-01-09 2012-01-05 33.539 1,718,398 -47,324 0.22% 57,633,435
2012-01-06 2012-01-04 33.674 1,765,722 +73,796 0.23% 59,459,429
2012-01-05 2012-01-03 33.336 1,691,926 -137,536 0.22% 56,402,370
2012-01-04 2011-12-30 33.674 1,829,462 -72,612 0.24% 61,605,828
2012-01-03 2011-12-29 33.674 1,902,074 -607,817 0.24% 64,050,986
2011-12-30 2011-12-28 33.404 2,509,891 +716,835 0.32% 83,839,924
2011-12-29 2011-12-23 33.810 1,793,056 -1,060 0.23% 60,622,372
2011-12-28 2011-12-22 32.660 1,794,116 +4,436 0.23% 58,595,831
2011-12-22 2011-12-20 33.539 1,789,680 -8,873 0.23% 60,024,165
2011-12-21 2011-12-19 33.607 1,798,553 -59,155 0.23% 60,443,374
2011-12-20 2011-12-16 31.578 1,857,708 +51,761 0.24% 58,662,882
2011-12-19 2011-12-15 32.254 1,805,947 -149,367 0.23% 58,249,533
2011-12-16 2011-12-14 32.998 1,955,314 +25,141 0.25% 64,521,640
2011-12-15 2011-12-13 35.703 1,930,173 +20,704 0.25% 68,912,694
2011-12-14 2011-12-12 36.650 1,909,469 -1,169,282 0.25% 69,981,132
2011-12-13 2011-12-09 36.650 3,078,751 +1,183,098 0.40% 112,834,762
2011-12-12 2011-12-08 36.650 1,895,653 +245,588 0.24% 69,474,782
2011-12-09 2011-12-07 36.650 1,650,065 +147,887 0.21% 60,474,099
2011-12-08 2011-12-06 36.650 1,502,178 -20,704 0.19% 55,054,111
2011-12-07 2011-12-05 37.461 1,522,882 -88,733 0.20% 57,048,612
2011-12-06 2011-12-02 36.920 1,611,615 +124,965 0.21% 59,500,828
2011-12-05 2011-12-01 37.529 1,486,650 -14,789 0.19% 55,791,853
2011-12-02 2011-11-30 36.920 1,501,439 -51,760 0.19% 55,433,130
2011-12-01 2011-11-29 37.393 1,553,199 -19,225 0.20% 58,079,290
2011-11-30 2011-11-28 36.582 1,572,424 -14,789 0.20% 57,522,267
2011-11-29 2011-11-25 35.365 1,587,213 +9,391 0.20% 56,131,412
2011-11-28 2011-11-24 34.959 1,577,822 +48,802 0.20% 55,159,157
2011-11-25 2011-11-23 34.486 1,529,020 +17,747 0.20% 52,729,349
2011-11-24 2011-11-22 36.514 1,511,273 +5,915 0.19% 55,183,056
2011-11-23 2011-11-21 36.785 1,505,358 +28,099 0.19% 55,374,238
2011-11-21 2011-11-17 37.190 1,477,259 +70,246 0.19% 54,939,968
2011-11-18 2011-11-16 37.055 1,407,013 -34,014 0.18% 52,137,204
2011-11-17 2011-11-15 38.340 1,441,027 -25,140 0.19% 55,248,977
2011-11-16 2011-11-14 38.340 1,466,167 -19,239 0.19% 56,212,845
2011-11-15 2011-11-11 37.596 1,485,406 +78,320 0.19% 55,845,609
2011-11-14 2011-11-10 37.123 1,407,086 +72,242 0.18% 52,235,055
2011-11-11 2011-11-09 38.070 1,334,844 +7,395 0.17% 50,816,877
2011-11-10 2011-11-08 36.920 1,327,449 -6,208 0.17% 49,009,419
2011-11-09 2011-11-07 38.408 1,333,657 +16,481 0.17% 51,222,592
2011-11-08 2011-11-04 36.988 1,317,176 -3,325 0.17% 48,719,206
2011-11-07 2011-11-03 36.447 1,320,501 -33,032 0.17% 48,127,862
2011-11-04 2011-11-02 36.920 1,353,533 +26,620 0.17% 49,972,440
2011-11-02 2011-10-31 38.408 1,326,913 -38,525 0.17% 50,963,571
2011-11-01 2011-10-28 37.258 1,365,438 -16,785 0.18% 50,873,621
2011-10-31 2011-10-27 38.813 1,382,223 -10,352 0.18% 53,648,684
2011-10-28 2011-10-26 37.596 1,392,575 +9,539 0.18% 52,355,517
2011-10-27 2011-10-25 36.582 1,383,036 +15,158 0.18% 50,594,093
2011-10-26 2011-10-24 36.650 1,367,878 +26,102 0.18% 50,132,079
2011-10-25 2011-10-21 36.852 1,341,776 +17,525 0.17% 49,447,642
2011-10-21 2011-10-19 36.514 1,324,251 -23,689 0.17% 48,354,081
2011-10-20 2011-10-18 37.190 1,347,940 +14,927 0.17% 50,130,532
2011-10-19 2011-10-17 37.190 1,333,013 +2,957 0.17% 49,575,390
2011-10-18 2011-10-14 36.852 1,330,056 +5,827 0.17% 49,015,732
2011-10-17 2011-10-13 36.988 1,324,229 -9,070 0.17% 48,980,080
2011-10-14 2011-10-12 36.852 1,333,299 +8,050 0.17% 49,135,245
2011-10-13 2011-10-11 36.582 1,325,249 -19,225 0.17% 48,480,135
2011-10-12 2011-10-10 35.838 1,344,474 -14,789 0.17% 48,183,389
2011-10-11 2011-10-07 35.432 1,359,263 -11,831 0.17% 48,161,926
2011-10-10 2011-10-06 33.201 1,371,094 +13,946 0.18% 45,521,628
2011-10-07 2011-10-04 31.510 1,357,148 -17,303 0.17% 42,764,381
2011-10-06 2011-10-03 31.916 1,374,451 -4,436 0.18% 43,867,242
2011-10-03 2011-09-28 35.230 1,378,887 -294,551 0.18% 48,577,534
2011-09-30 2011-09-27 34.080 1,673,438 -111,729 0.22% 57,030,769
2011-09-28 2011-09-26 32.390 1,785,167 +124,225 0.23% 57,820,711
2011-09-27 2011-09-23 33.607 1,660,942 +26,620 0.21% 55,818,726
2011-09-26 2011-09-22 36.176 1,634,322 +36,972 0.21% 59,123,546
2011-09-23 2011-09-21 38.137 1,597,350 -2,958 0.21% 60,918,368
2011-09-22 2011-09-20 37.664 1,600,308 +63,961 0.21% 60,273,698
2011-09-21 2011-09-19 37.867 1,536,347 -516,126 0.20% 58,176,342
2011-09-20 2011-09-16 38.205 2,052,473 -1,479 0.26% 78,414,245
2011-09-19 2011-09-15 36.852 2,053,952 +23,144 0.26% 75,693,025
2011-09-16 2011-09-14 36.379 2,030,808 +40,891 0.26% 73,878,864
2011-09-15 2011-09-12 37.190 1,989,917 +1,479 0.26% 74,005,964
2011-09-14 2011-09-09 39.016 1,988,438 +72,095 0.26% 77,581,279
2011-09-12 2011-09-08 38.678 1,916,343 -8,873 0.25% 74,120,500
2011-09-09 2011-09-07 37.190 1,925,216 -7,395 0.25% 71,599,703
2011-09-08 2011-09-06 36.920 1,932,611 +10,352 0.25% 71,352,001
2011-09-07 2011-09-05 37.596 1,922,259 +31,500 0.25% 72,269,618
2011-09-06 2011-09-02 38.610 1,890,759 +16,860 0.24% 73,003,108
2011-09-05 2011-09-01 37.934 1,873,899 -63,592 0.24% 71,085,023
2011-09-02 2011-08-31 36.176 1,937,491 -83,334 0.25% 70,091,046
2011-09-01 2011-08-30 36.582 2,020,825 -16,268 0.26% 73,925,631
2011-08-31 2011-08-29 36.582 2,037,093 -39,930 0.26% 74,520,745
2011-08-30 2011-08-26 34.891 2,077,023 -86,070 0.27% 72,470,302
2011-08-29 2011-08-25 34.215 2,163,093 +88,732 0.28% 74,010,745
2011-08-26 2011-08-24 33.133 2,074,361 +76,310 0.27% 68,730,497
2011-08-25 2011-08-23 33.269 1,998,051 +56,197 0.26% 66,472,305
2011-08-24 2011-08-22 33.877 1,941,854 +36,972 0.25% 65,784,468
2011-08-22 2011-08-18 35.162 1,904,882 +119,271 0.25% 66,979,282
2011-08-19 2011-08-17 35.027 1,785,611 +136,057 0.23% 62,544,004
2011-08-18 2011-08-16 34.553 1,649,554 +2,957 0.21% 56,997,591
2011-08-17 2011-08-15 35.027 1,646,597 +7,395 0.21% 57,674,807
2011-08-16 2011-08-12 34.553 1,639,202 +51,760 0.21% 56,639,895
2011-08-15 2011-08-11 33.945 1,587,442 +53,240 0.20% 53,885,343
2011-08-12 2011-08-10 35.568 1,534,202 +88,215 0.20% 54,567,914
2011-08-11 2011-08-09 34.148 1,445,987 -20,557 0.19% 49,377,015
2011-08-10 2011-08-08 35.906 1,466,544 -128,144 0.19% 52,657,312
2011-08-09 2011-08-05 37.731 1,594,688 -94,648 0.21% 60,169,859
2011-08-08 2011-08-04 39.828 1,689,336 -173,028 0.22% 67,282,233
2011-08-05 2011-08-03 37.326 1,862,364 -89,324 0.24% 69,514,069
2011-08-04 2011-08-02 36.176 1,951,688 +40,225 0.25% 70,604,640
2011-08-03 2011-08-01 35.500 1,911,463 +11,831 0.25% 67,856,939
2011-08-02 2011-07-29 35.568 1,899,632 +108,254 0.24% 67,565,390
2011-08-01 2011-07-28 36.311 1,791,378 +13,310 0.23% 65,047,497
2011-07-29 2011-07-27 36.785 1,778,068 -42,444 0.23% 65,405,811
2011-07-28 2011-07-26 36.920 1,820,512 +17,746 0.23% 67,213,306
2011-07-27 2011-07-25 36.379 1,802,766 -88,510 0.23% 65,582,913
2011-07-26 2011-07-22 36.988 1,891,276 +66,771 0.24% 69,953,799
2011-07-25 2011-07-21 36.514 1,824,505 +105,444 0.23% 66,620,499
2011-07-22 2011-07-20 36.311 1,719,061 +2,957 0.22% 62,421,563
2011-07-21 2011-07-19 36.244 1,716,104 +25,141 0.22% 62,198,149
2011-07-20 2011-07-18 37.393 1,690,963 -1,479 0.22% 63,230,746
2011-07-19 2011-07-15 37.799 1,692,442 +5,916 0.22% 63,972,698
2011-07-18 2011-07-14 36.785 1,686,526 +8,873 0.22% 62,038,460
2011-07-15 2011-07-13 36.514 1,677,653 +7,394 0.22% 61,258,303
2011-07-14 2011-07-12 35.973 1,670,259 -61,299 0.22% 60,084,786
2011-07-13 2011-07-11 37.529 1,731,558 -1,479 0.22% 64,982,901
2011-07-12 2011-07-08 37.393 1,733,037 -56,788 0.22% 64,804,033
2011-07-11 2011-07-07 37.867 1,789,825 -3,476 0.23% 67,774,709
2011-07-08 2011-07-06 37.393 1,793,301 +69,359 0.23% 67,057,505
2011-07-06 2011-07-04 35.973 1,723,942 +1,479 0.22% 62,015,943
2011-07-05 2011-06-30 35.703 1,722,463 -38,303 0.22% 61,496,853
2011-07-04 2011-06-29 35.432 1,760,766 +1,479 0.23% 62,388,134
2011-06-30 2011-06-28 35.230 1,759,287 -44,958 0.23% 61,978,846
2011-06-29 2011-06-27 34.148 1,804,245 +42,888 0.23% 61,610,673
2011-06-28 2011-06-24 33.877 1,761,357 +59,155 0.23% 59,669,745
2011-06-27 2011-06-23 33.810 1,702,202 +31,056 0.22% 57,550,641
2011-06-24 2011-06-22 34.959 1,671,146 +33,792 0.22% 58,421,675
2011-06-23 2011-06-21 35.230 1,637,354 +7,395 0.21% 57,683,204
2011-06-22 2011-06-20 36.041 1,629,959 +2,957 0.21% 58,745,277
2011-06-21 2011-06-17 35.432 1,627,002 +1,479 0.21% 57,648,557
2011-06-17 2011-06-15 37.664 1,625,523 +4,437 0.21% 61,223,391
2011-06-16 2011-06-14 36.650 1,621,086 +66,106 0.21% 59,412,032
2011-06-15 2011-06-13 36.582 1,554,980 -74 0.20% 56,884,132
2011-06-14 2011-06-10 36.379 1,555,054 -38,377 0.20% 56,571,386
2011-06-13 2011-06-09 35.838 1,593,431 -32,535 0.21% 57,105,534
2011-06-07 2011-06-02 36.650 1,625,966 +5,915 0.21% 59,590,882
2011-06-03 2011-06-01 36.514 1,620,051 +7,395 0.21% 59,155,007
2011-06-02 2011-05-31 36.582 1,612,656 -2,958 0.21% 58,994,031
2011-05-31 2011-05-27 36.514 1,615,614 +131,767 0.21% 58,992,994
2011-05-27 2011-05-25 36.785 1,483,847 -64,183 0.19% 54,582,961
2011-05-26 2011-05-24 36.447 1,548,030 +16,268 0.20% 56,420,536
2011-05-25 2011-05-23 37.123 1,531,762 +2,958 0.20% 56,863,384
2011-05-24 2011-05-20 39.076 1,528,804 +17,746 0.20% 59,739,496
2011-05-23 2011-05-19 37.434 1,511,058 -47,756 0.19% 56,564,258
2011-05-20 2011-05-18 39.487 1,558,814 -1,461 0.20% 61,552,223
2011-05-19 2011-05-17 39.281 1,560,275 -129,102 0.20% 61,289,584
2011-05-18 2011-05-16 38.939 1,689,377 -67,218 0.22% 65,782,818
2011-05-17 2011-05-13 38.118 1,756,595 +80,369 0.23% 66,957,691
2011-05-16 2011-05-12 37.570 1,676,226 -8,768 0.22% 62,976,504
2011-05-13 2011-05-11 38.186 1,684,994 +132,975 0.22% 64,343,724
2011-05-12 2011-05-09 37.091 1,552,019 +1,461 0.20% 57,566,517
2011-05-11 2011-05-06 36.886 1,550,558 -4,384 0.20% 57,193,992
2011-05-09 2011-05-05 36.818 1,554,942 +44,715 0.20% 57,249,290
2011-05-06 2011-05-04 36.886 1,510,227 +54,285 0.20% 55,706,340
2011-05-05 2011-05-03 36.544 1,455,942 +1,462 0.19% 53,205,798
2011-05-04 2011-04-29 36.407 1,454,480 +43,837 0.19% 52,953,299
2011-04-29 2011-04-27 36.955 1,410,643 +35,290 0.18% 52,129,614
2011-04-28 2011-04-26 37.707 1,375,353 +1,461 0.18% 51,860,824
2011-04-27 2011-04-21 37.913 1,373,892 +62,103 0.18% 52,087,797
2011-04-26 2011-04-20 37.228 1,311,789 +1,462 0.17% 48,835,599
2011-04-20 2011-04-18 36.612 1,310,327 -1,462 0.17% 47,974,130
2011-04-19 2011-04-15 36.955 1,311,789 -14,612 0.17% 48,476,513
2011-04-18 2011-04-14 36.818 1,326,401 +15,781 0.17% 48,834,950
2011-04-15 2011-04-13 36.955 1,310,620 +7,307 0.17% 48,433,314
2011-04-14 2011-04-12 34.765 1,303,313 -18,997 0.17% 45,309,166
2011-04-13 2011-04-11 33.807 1,322,310 -51,801 0.17% 44,702,711
2011-04-12 2011-04-08 33.807 1,374,111 +100,169 0.18% 46,453,923
2011-04-11 2011-04-07 34.012 1,273,942 -59,797 0.17% 43,329,101
2011-04-08 2011-04-06 32.917 1,333,739 +62,834 0.17% 43,902,531
2011-04-07 2011-04-04 33.259 1,270,905 -33,868 0.17% 42,269,099
2011-04-06 2011-04-01 33.464 1,304,773 -7,306 0.17% 43,663,390
2011-04-04 2011-03-31 33.122 1,312,079 +42,996 0.17% 43,458,925
2011-04-01 2011-03-30 33.396 1,269,083 -11,690 0.17% 42,382,198
2011-03-31 2011-03-29 33.122 1,280,773 -5,721 0.17% 42,422,002
2011-03-30 2011-03-28 33.943 1,286,494 -53,992 0.17% 43,667,977
2011-03-28 2011-03-24 35.107 1,340,486 -5,845 0.17% 47,060,147
2011-03-25 2011-03-23 34.970 1,346,331 +49,683 0.18% 47,081,076
2011-03-24 2011-03-22 34.217 1,296,648 -52,605 0.17% 44,367,579
2011-03-23 2011-03-21 33.875 1,349,253 -23,380 0.18% 45,705,896
2011-03-22 2011-03-18 33.259 1,372,633 -818,304 0.18% 45,652,476
2011-03-18 2011-03-16 32.985 2,190,937 +95,786 0.29% 72,268,753
2011-03-17 2011-03-15 33.670 2,095,151 +8,402 0.27% 70,543,023
2011-03-16 2011-03-14 33.738 2,086,749 +84,753 0.27% 70,402,935
2011-03-15 2011-03-11 33.396 2,001,996 -113,978 0.26% 66,858,505
2011-03-14 2011-03-10 33.738 2,115,974 -20,224 0.28% 71,388,931
2011-03-11 2011-03-09 33.259 2,136,198 +33,609 0.28% 71,047,926
2011-03-10 2011-03-08 33.191 2,102,589 -42,742 0.27% 69,786,233
2011-03-09 2011-03-07 33.464 2,145,331 -68,387 0.28% 71,792,124
2011-03-08 2011-03-04 33.943 2,213,718 -29,006 0.29% 75,141,110
2011-03-07 2011-03-03 33.054 2,242,724 +21,919 0.29% 74,130,443
2011-03-04 2011-03-02 33.533 2,220,805 +401,846 0.29% 74,469,792
2011-03-03 2011-03-01 32.848 1,818,959 +83,291 0.24% 59,749,982
2011-03-02 2011-02-28 31.685 1,735,668 -40,257 0.23% 54,994,756
2011-03-01 2011-02-25 32.506 1,775,925 -5,845 0.23% 57,728,711
2011-02-28 2011-02-24 32.643 1,781,770 -29,225 0.23% 58,162,579
2011-02-25 2011-02-23 32.712 1,810,995 -17,536 0.24% 59,240,509
2011-02-24 2011-02-22 33.191 1,828,531 -2,922 0.24% 60,690,078
2011-02-23 2011-02-21 33.259 1,831,453 -33,609 0.24% 60,912,396
2011-02-22 2011-02-18 33.122 1,865,062 +38,285 0.24% 61,774,931
2011-02-21 2011-02-17 33.054 1,826,777 +226,495 0.24% 60,381,834
2011-02-18 2011-02-16 33.738 1,600,282 +904,517 0.21% 53,990,466
2011-02-17 2011-02-15 33.464 695,765 +131,513 0.09% 23,283,329
2011-02-16 2011-02-14 32.643 564,252 +35,655 0.07% 18,418,961
2011-02-15 2011-02-11 31.343 528,597 -2,923 0.07% 16,567,760
2011-02-14 2011-02-10 31.617 531,520 +65,757 0.07% 16,804,872
2011-02-11 2011-02-09 33.943 465,763 +2,484 0.06% 15,809,579
2011-02-10 2011-02-08 34.354 463,279 -19,435 0.06% 15,915,488
2011-02-09 2011-02-07 33.601 482,714 +37,774 0.06% 16,219,782
2011-02-08 2011-02-02 33.122 444,940 +109,740 0.06% 14,737,386
2011-02-07 2011-01-31 31.754 335,200 +100,827 0.04% 10,643,773
2011-02-01 2011-01-28 32.438 234,373 +33,609 0.03% 7,602,555
2011-01-31 2011-01-27 32.369 200,764 +93,520 0.03% 6,498,612
2011-01-28 2011-01-26 33.122 107,244 -14,612 0.01% 3,552,156
2011-01-27 2011-01-25 35.038 121,856 -26,303 0.02% 4,269,633
2011-01-26 2011-01-24 34.491 148,159 -30,431 0.02% 5,110,133
2011-01-25 2011-01-21 34.149 178,590 -4,383 0.02% 6,098,616
2011-01-24 2011-01-20 34.080 182,973 -1,462 0.02% 6,235,769
2011-01-21 2011-01-19 34.833 184,435 -10,228 0.02% 6,424,432
2011-01-20 2011-01-18 34.696 194,663 -1,462 0.03% 6,754,061
2011-01-19 2011-01-17 34.696 196,125 -1,461 0.03% 6,804,787
2011-01-18 2011-01-14 35.175 197,586 -5,845 0.03% 6,950,130
2011-01-13 2011-01-11 34.286 203,431 +10,229 0.03% 6,974,748
2011-01-12 2011-01-10 33.807 193,202 -7,306 0.03% 6,531,489
2011-01-11 2011-01-07 33.943 200,508 +23,380 0.03% 6,805,923
2011-01-10 2011-01-06 34.422 177,128 +128,006 0.02% 6,097,177
2011-01-07 2011-01-05 34.217 49,122 +6,264 0.01% 1,680,814
2011-01-05 2011-01-03 33.807 42,858 +2,923 0.01% 1,448,880
2011-01-04 2010-12-31 31.890 39,935 -43,838 0.01% 1,273,542
2011-01-03 2010-12-29 31.890 83,773 +18,996 0.01% 2,671,552
2010-12-30 2010-12-28 31.274 64,777 +13,152 0.01% 2,025,866
2010-12-29 2010-12-24 31.959 51,625 +13,151 0.01% 1,649,873
2010-12-28 2010-12-22 32.027 38,474 +10,229 0.01% 1,232,216
2010-12-23 2010-12-21 33.327 28,245 +7,475 0.00% 941,335
2010-12-22 2010-12-20 32.917 20,770 -8,875 0.00% 683,684
2010-12-21 2010-12-17 32.780 29,645 +8,767 0.00% 971,764
2010-12-20 2010-12-16 32.643 20,878 -97,267 0.00% 681,524
2010-12-17 2010-12-15 33.191 118,145 +42,377 0.02% 3,921,306
2010-12-16 2010-12-14 33.533 75,768 -26,303 0.01% 2,540,713
2010-12-15 2010-12-13 34.012 102,071 -2,922 0.01% 3,471,622
2010-12-14 2010-12-10 32.848 104,993 +35,070 0.01% 3,448,857
2010-12-13 2010-12-09 34.080 69,923 +4,383 0.01% 2,382,994
2010-12-10 2010-12-08 33.191 65,540 +21,919 0.01% 2,175,313
2010-12-09 2010-12-07 34.149 43,621 -4,383 0.01% 1,489,600
2010-12-08 2010-12-06 34.012 48,004 -29,226 0.01% 1,632,704
2010-12-07 2010-12-03 34.149 77,230 -13,151 0.01% 2,637,304
2010-12-06 2010-12-02 32.027 90,381 -37,335 0.01% 2,894,654
2010-12-03 2010-12-01 31.274 127,716 -1,461 0.02% 3,994,249
2010-12-02 2010-11-30 30.590 129,177 +14,612 0.02% 3,951,540
2010-12-01 2010-11-29 32.369 114,565 +27,764 0.01% 3,708,401
2010-11-30 2010-11-26 33.464 86,801 -1,461 0.01% 2,904,740
2010-11-29 2010-11-25 33.533 88,262 -24,841 0.01% 2,959,671
2010-11-26 2010-11-24 33.396 113,103 -20,458 0.01% 3,777,179
2010-11-24 2010-11-22 32.575 133,561 -168,044 0.02% 4,350,711
2010-11-23 2010-11-19 31.890 301,605 +35,070 0.04% 9,618,295
2010-11-22 2010-11-18 32.848 266,535 -1,462 0.03% 8,755,261
2010-11-19 2010-11-17 32.233 267,997 +93,521 0.03% 8,638,224
2010-11-18 2010-11-16 33.259 174,476 -1,461 0.02% 5,802,907
2010-11-17 2010-11-15 33.738 175,937 -1,462 0.02% 5,935,779
2010-11-16 2010-11-12 34.080 177,399 -8,767 0.02% 6,045,805
2010-11-15 2010-11-11 33.601 186,166 +17,535 0.02% 6,255,406
2010-11-11 2010-11-09 34.422 168,631 +4,384 0.02% 5,804,690
2010-11-10 2010-11-08 34.080 164,247 +43,837 0.02% 5,597,581
2010-11-09 2010-11-05 33.943 120,410 -124,206 0.02% 4,087,124
2010-11-08 2010-11-04 35.586 244,616 -33,609 0.03% 8,704,861
2010-11-05 2010-11-03 35.586 278,225 -54,067 0.04% 9,900,865
2010-11-04 2010-11-02 34.696 332,292 -16,074 0.04% 11,529,261
2010-11-03 2010-11-01 33.259 348,366 -314,170 0.05% 11,586,324
2010-11-02 2010-10-29 31.890 662,536 +21,919 0.09% 21,128,518
2010-11-01 2010-10-28 31.480 640,617 +5,845 0.08% 20,166,472
2010-10-29 2010-10-27 31.480 634,772 -7,306 0.08% 19,982,473
2010-10-28 2010-10-26 32.848 642,078 -2,923 0.08% 21,091,267
2010-10-27 2010-10-25 32.917 645,001 -7,306 0.08% 21,231,423
2010-10-25 2010-10-21 32.917 652,307 -4,384 0.09% 21,471,913
2010-10-22 2010-10-20 32.164 656,691 -299,557 0.09% 21,121,879
2010-10-21 2010-10-19 32.301 956,248 -246,953 0.12% 30,887,743
2010-10-20 2010-10-18 32.233 1,203,201 +33,609 0.16% 38,782,225
2010-10-19 2010-10-15 31.890 1,169,592 -55,527 0.15% 37,298,721
2010-10-18 2010-10-14 31.480 1,225,119 +176,812 0.16% 38,566,457
2010-10-15 2010-10-13 32.233 1,048,307 +11,429 0.14% 33,789,598
2010-10-14 2010-10-12 32.506 1,036,878 +213,604 0.14% 33,705,044
2010-10-13 2010-10-11 32.233 823,274 +4,384 0.11% 26,536,213
2010-10-12 2010-10-08 32.438 818,890 +13,151 0.11% 26,563,026
2010-10-11 2010-10-07 32.438 805,739 +11,690 0.11% 26,136,436
2010-10-08 2010-10-06 32.233 794,049 -86,214 0.10% 25,594,217
2010-10-07 2010-10-05 32.506 880,263 -54,066 0.11% 28,614,074
2010-10-05 2010-09-30 30.522 934,329 -35,071 0.12% 28,517,294
2010-10-04 2010-09-29 30.522 969,400 +62,834 0.13% 29,587,720
2010-09-30 2010-09-28 30.590 906,566 +28,495 0.12% 27,731,961
2010-09-29 2010-09-27 30.795 878,071 +381,503 0.11% 27,040,566
2010-09-28 2010-09-24 31.206 496,568 +11,690 0.06% 15,495,914
2010-09-27 2010-09-22 31.206 484,878 +43,837 0.06% 15,131,116
2010-09-24 2010-09-21 31.274 441,041 +63,492 0.06% 13,793,320
2010-09-22 2010-09-20 32.301 377,549 -63,492 0.05% 12,195,201
2010-09-21 2010-09-17 32.506 441,041 +24,842 0.06% 14,336,601
2010-09-20 2010-09-16 32.506 416,199 -26,303 0.05% 13,529,080
2010-09-17 2010-09-15 32.506 442,502 -100,827 0.06% 14,384,093
2010-09-16 2010-09-14 31.685 543,329 -99,365 0.07% 17,215,416
2010-09-15 2010-09-13 30.590 642,694 -75,985 0.08% 19,660,085
2010-09-14 2010-09-10 29.632 718,679 -13,152 0.09% 21,295,924
2010-09-13 2010-09-09 29.495 731,831 -108,133 0.10% 21,585,480
2010-09-10 2010-09-08 28.332 839,964 +14,613 0.11% 23,797,681
2010-09-09 2010-09-07 29.221 825,351 -307,290 0.11% 24,117,939
2010-09-08 2010-09-06 29.221 1,132,641 +11,690 0.15% 33,097,393
2010-09-07 2010-09-03 28.537 1,120,951 -55,528 0.15% 31,988,680
2010-09-06 2010-09-02 29.221 1,176,479 -51,144 0.15% 34,378,402
2010-09-03 2010-09-01 29.358 1,227,623 -26,758 0.16% 36,040,926
2010-09-02 2010-08-31 28.537 1,254,381 -68,679 0.16% 35,796,384
2010-09-01 2010-08-30 27.921 1,323,060 +24,841 0.17% 36,941,399
2010-08-31 2010-08-27 26.854 1,298,219 -30,686 0.17% 34,861,863
2010-08-30 2010-08-26 25.567 1,328,905 -652,451 0.17% 33,976,171
2010-08-27 2010-08-25 25.731 1,981,356 +242,642 0.26% 50,982,836
2010-08-26 2010-08-24 25.512 1,738,714 -318,627 0.23% 44,358,585
2010-08-25 2010-08-23 24.773 2,057,341 -7,307 0.27% 50,966,931
2010-08-24 2010-08-20 24.636 2,064,648 +8,768 0.27% 50,865,364
2010-08-23 2010-08-19 25.184 2,055,880 -2,923 0.27% 51,774,893
2010-08-20 2010-08-18 24.499 2,058,803 +8,768 0.27% 50,439,579
2010-08-19 2010-08-17 24.910 2,050,035 +102,288 0.27% 51,066,523
2010-08-18 2010-08-16 24.855 1,947,747 +81,830 0.25% 48,411,888
2010-08-17 2010-08-13 25.485 1,865,917 +29,225 0.24% 47,552,749
2010-08-16 2010-08-12 24.910 1,836,692 +11,690 0.24% 45,752,133
2010-08-13 2010-08-11 25.540 1,825,002 +17,535 0.24% 46,609,947
2010-08-12 2010-08-10 26.142 1,807,467 -45,298 0.24% 47,250,605
2010-08-11 2010-08-09 26.142 1,852,765 +20,457 0.24% 48,434,780
2010-08-10 2010-08-06 25.978 1,832,308 -27,764 0.24% 47,599,053
2010-08-09 2010-08-05 26.224 1,860,072 -18,996 0.24% 48,778,550
2010-08-06 2010-08-04 26.470 1,879,068 -75,985 0.24% 49,739,635
2010-08-05 2010-08-03 26.498 1,955,053 +22,580 0.25% 51,804,504
2010-08-04 2010-08-02 25.540 1,932,473 +24,841 0.25% 49,354,721
2010-08-02 2010-07-29 24.883 1,907,632 +13,151 0.25% 47,467,035
2010-07-30 2010-07-28 25.211 1,894,481 +8,768 0.25% 47,762,110
2010-07-28 2010-07-26 24.965 1,885,713 +33,609 0.25% 47,076,488
2010-07-27 2010-07-23 25.156 1,852,104 -56,989 0.24% 46,592,338
2010-07-26 2010-07-22 25.129 1,909,093 +7,306 0.25% 47,973,719
2010-07-23 2010-07-21 24.609 1,901,787 +20,458 0.25% 46,801,006
2010-07-22 2010-07-20 24.554 1,881,329 -13,152 0.25% 46,194,558
2010-07-21 2010-07-19 24.363 1,894,481 +49,683 0.25% 46,154,482
2010-07-20 2010-07-16 24.636 1,844,798 +14,613 0.24% 45,449,065
2010-07-19 2010-07-15 24.527 1,830,185 -26,303 0.24% 44,888,658
2010-07-16 2010-07-14 25.184 1,856,488 -80,369 0.24% 46,753,443
2010-07-15 2010-07-13 25.184 1,936,857 -2,923 0.25% 48,777,441
2010-07-14 2010-07-12 25.156 1,939,780 +43,838 0.25% 48,797,954
2010-07-13 2010-07-09 25.211 1,895,942 +56,989 0.25% 47,798,944
2010-07-12 2010-07-08 24.910 1,838,953 +64,295 0.24% 45,808,455
2010-07-09 2010-07-07 24.664 1,774,658 +2,923 0.23% 43,769,651
2010-07-08 2010-07-06 25.102 1,771,735 +39,454 0.23% 44,473,542
2010-07-07 2010-07-05 24.198 1,732,281 -68,679 0.23% 41,918,355
2010-07-06 2010-07-02 24.280 1,800,960 -93,521 0.23% 43,728,171
2010-07-05 2010-06-30 23.870 1,894,481 +64,296 0.25% 45,221,021
2010-07-02 2010-06-29 23.158 1,830,185 +45,299 0.24% 42,383,711
2010-06-30 2010-06-28 24.089 1,784,886 -7,307 0.23% 42,995,874
2010-06-29 2010-06-25 23.596 1,792,193 -290,059 0.23% 42,288,830
2010-06-28 2010-06-24 24.007 2,082,252 +47,491 0.27% 49,988,086
2010-06-25 2010-06-23 24.664 2,034,761 +34,339 0.27% 50,184,756
2010-06-24 2010-06-22 24.499 2,000,422 +84,850 0.26% 49,009,275
2010-06-23 2010-06-21 26.058 1,915,572 +117,634 0.25% 49,916,794
2010-06-22 2010-06-18 24.674 1,797,938 +105,906 0.23% 44,361,988
2010-06-21 2010-06-17 25.145 1,692,032 -162,406 0.22% 42,545,439
2010-06-18 2010-06-15 22.902 1,854,438 -78,868 0.24% 42,469,428
2010-06-17 2010-06-14 22.514 1,933,306 +66,857 0.25% 43,526,097
2010-06-15 2010-06-11 22.458 1,866,449 -729,445 0.25% 41,917,519
2010-06-14 2010-06-10 20.797 2,595,894 -756,890 0.34% 53,986,538
2010-06-11 2010-06-09 19.302 3,352,784 +17,334 0.44% 64,713,805
2010-06-10 2010-06-08 20.077 3,335,450 +143,722 0.44% 66,965,486
2010-06-09 2010-06-07 21.489 3,191,728 -17,333 0.42% 68,587,690
2010-06-08 2010-06-04 22.708 3,209,061 +79,444 0.42% 72,870,275
2010-06-07 2010-06-03 22.597 3,129,617 -238,333 0.41% 70,719,623
2010-06-04 2010-06-02 23.317 3,367,950 +1,917,966 0.44% 78,530,129
2010-06-03 2010-06-01 26.308 1,449,984 +380,752 0.19% 38,145,683
2010-06-02 2010-05-31 28.592 1,069,232 +87,474 0.14% 30,571,771
2010-06-01 2010-05-28 28.869 981,758 +114,008 0.13% 28,342,561
2010-05-31 2010-05-27 28.662 867,750 +48,186 0.11% 24,871,018
2010-05-28 2010-05-26 27.609 819,564 +83,969 0.11% 22,627,502
2010-05-27 2010-05-25 27.831 735,595 +160,006 0.10% 20,472,148
2010-05-26 2010-05-24 30.669 575,589 +10,111 0.08% 17,652,849
2010-05-25 2010-05-20 31.223 565,478 -13,000 0.07% 17,655,940
2010-05-24 2010-05-19 31.431 578,478 +228,223 0.08% 18,181,985
2010-05-20 2010-05-18 33.023 350,255 -101,995 0.05% 11,566,483
2010-05-19 2010-05-17 33.161 452,250 -80,736 0.06% 14,997,286
2010-05-18 2010-05-14 33.438 532,986 -201,927 0.07% 17,822,209
2010-05-17 2010-05-13 33.992 734,913 -99,648 0.10% 24,981,356
2010-05-14 2010-05-12 32.469 834,561 -57,778 0.11% 27,097,519
2010-05-13 2010-05-11 31.569 892,339 -82,334 0.12% 28,170,419
2010-05-12 2010-05-10 31.846 974,673 -153,862 0.13% 31,039,546
2010-05-11 2010-05-07 30.738 1,128,535 -53,416 0.15% 34,689,385
2010-05-10 2010-05-06 29.562 1,181,951 +125,667 0.16% 34,940,245
2010-05-07 2010-05-05 30.185 1,056,284 +97,567 0.14% 31,883,485
2010-05-06 2010-05-04 31.292 958,717 +61,275 0.13% 30,000,428
2010-05-05 2010-05-03 32.261 897,442 -2,737 0.12% 28,952,822
2010-05-04 2010-04-30 33.023 900,179 +4,333 0.12% 29,726,642
2010-05-03 2010-04-29 31.846 895,846 +91,001 0.12% 28,529,212
2010-04-30 2010-04-28 33.023 804,845 +57,777 0.11% 26,578,424
2010-04-29 2010-04-27 33.785 747,068 +4,334 0.10% 25,239,372
2010-04-28 2010-04-26 34.892 742,734 -10,111 0.10% 25,915,670
2010-04-27 2010-04-23 33.369 752,845 -37,556 0.10% 25,121,826
2010-04-26 2010-04-22 32.885 790,401 -1,444 0.10% 25,991,999
2010-04-23 2010-04-21 33.438 791,845 -35,491 0.10% 26,478,044
2010-04-22 2010-04-20 32.123 827,336 -8,666 0.11% 26,576,543
2010-04-21 2010-04-19 30.877 836,002 +5,778 0.11% 25,813,136
2010-04-20 2010-04-16 31.846 830,224 +21,219 0.11% 26,439,407
2010-04-19 2010-04-15 31.431 809,005 -5,442 0.11% 25,427,616
2010-04-16 2010-04-14 32.885 814,447 -2,082 0.11% 26,782,742
2010-04-15 2010-04-13 32.608 816,529 -91,000 0.11% 26,625,092
2010-04-14 2010-04-12 32.400 907,529 +1,444 0.12% 29,403,901
2010-04-13 2010-04-09 31.431 906,085 -11,555 0.12% 28,478,912
2010-04-12 2010-04-08 30.669 917,640 +37,555 0.12% 28,143,276
2010-04-09 2010-04-07 31.154 880,085 -13,000 0.12% 27,417,997
2010-04-08 2010-04-01 29.492 893,085 -277,333 0.12% 26,339,103
2010-04-07 2010-03-31 27.471 1,170,418 +5,778 0.15% 32,152,241
2010-04-01 2010-03-30 26.862 1,164,640 +9,116 0.15% 31,283,982
2010-03-31 2010-03-29 27.762 1,155,524 +10,111 0.15% 32,079,082
2010-03-29 2010-03-25 26.446 1,145,413 -10,111 0.15% 30,291,729
2010-03-26 2010-03-24 26.114 1,155,524 -601,417 0.15% 30,175,137
2010-03-25 2010-03-23 26.335 1,756,941 -2,889 0.23% 46,269,657
2010-03-24 2010-03-22 26.169 1,759,830 +85,945 0.23% 46,053,338
2010-03-23 2010-03-19 26.086 1,673,885 +722 0.22% 43,665,165
2010-03-22 2010-03-18 26.225 1,673,163 +13,000 0.22% 43,877,999
2010-03-19 2010-03-17 26.280 1,660,163 +1,445 0.22% 43,629,027
2010-03-18 2010-03-16 26.391 1,658,718 -2,889 0.22% 43,774,787
2010-03-17 2010-03-15 25.671 1,661,607 +5,778 0.22% 42,654,674
2010-03-16 2010-03-12 26.031 1,655,829 -8,667 0.22% 43,102,447
2010-03-15 2010-03-11 26.363 1,664,496 +20,222 0.22% 43,881,179
2010-03-12 2010-03-10 26.280 1,644,274 +7,222 0.22% 43,211,465
2010-03-11 2010-03-09 26.723 1,637,052 -78,000 0.22% 43,747,010
2010-03-10 2010-03-08 26.308 1,715,052 +101,111 0.23% 45,119,002
2010-03-09 2010-03-05 25.505 1,613,941 +27,445 0.21% 41,162,891
2010-03-08 2010-03-04 25.477 1,586,496 +78,000 0.21% 40,418,984
2010-03-05 2010-03-03 25.560 1,508,496 -86,667 0.20% 38,557,108
2010-03-04 2010-03-02 25.809 1,595,163 +13,000 0.21% 41,169,877
2010-03-03 2010-03-01 25.865 1,582,163 +11,556 0.21% 40,921,984
2010-03-02 2010-02-26 25.809 1,570,607 +33,078 0.21% 40,536,106
2010-03-01 2010-02-25 25.782 1,537,529 -14,300 0.20% 39,639,812
2010-02-26 2010-02-24 25.754 1,551,829 -21,667 0.20% 39,965,513
2010-02-25 2010-02-23 25.505 1,573,496 -8,667 0.21% 40,131,358
2010-02-24 2010-02-22 25.809 1,582,163 -8,666 0.21% 40,834,357
2010-02-22 2010-02-18 25.754 1,590,829 -4,334 0.21% 40,969,912
2010-02-19 2010-02-17 25.920 1,595,163 +33,223 0.21% 41,346,571
2010-02-18 2010-02-12 25.643 1,561,940 -11,556 0.21% 40,052,896
2010-02-17 2010-02-11 25.615 1,573,496 -7,222 0.21% 40,305,653
2010-02-12 2010-02-10 25.671 1,580,718 -69,334 0.21% 40,578,194
2010-02-11 2010-02-09 24.702 1,650,052 -144,444 0.22% 40,758,770
2010-02-10 2010-02-08 23.151 1,794,496 +13,000 0.24% 41,543,909
2010-02-09 2010-02-05 23.705 1,781,496 -27,445 0.23% 42,229,623
2010-02-05 2010-02-03 25.532 1,808,941 -56,333 0.24% 46,186,378
2010-02-04 2010-02-02 25.532 1,865,274 -24,556 0.25% 47,624,688
2010-02-03 2010-02-01 24.868 1,889,830 +174,505 0.25% 46,995,650
2010-02-02 2010-01-29 25.560 1,715,325 -21,666 0.23% 43,843,650
2010-02-01 2010-01-28 25.975 1,736,991 +98,222 0.23% 45,118,951
2010-01-29 2010-01-27 26.474 1,638,769 +47,667 0.22% 43,384,462
2010-01-28 2010-01-26 28.108 1,591,102 -23,112 0.21% 44,722,147
2010-01-27 2010-01-25 27.692 1,614,214 -18,777 0.21% 44,701,253
2010-01-26 2010-01-22 27.554 1,632,991 -2,889 0.22% 44,995,124
2010-01-25 2010-01-21 27.498 1,635,880 +7,222 0.22% 44,984,125
2010-01-22 2010-01-20 27.969 1,628,658 +8,667 0.21% 45,552,252
2010-01-21 2010-01-19 27.665 1,619,991 +27,444 0.21% 44,816,370
2010-01-20 2010-01-18 28.246 1,592,547 -8,667 0.21% 44,983,269
2010-01-19 2010-01-15 28.662 1,601,214 -34,666 0.21% 45,893,197
2010-01-18 2010-01-14 27.582 1,635,880 +138,667 0.22% 45,120,029
2010-01-15 2010-01-13 27.222 1,497,213 +101,111 0.20% 40,756,388
2010-01-14 2010-01-12 28.177 1,396,102 +124,222 0.18% 39,337,808
2010-01-13 2010-01-11 28.938 1,271,880 +37,556 0.17% 36,806,203
2010-01-12 2010-01-08 30.254 1,234,324 -10,111 0.16% 37,343,000
2010-01-11 2010-01-07 30.600 1,244,435 -131,445 0.16% 38,079,662
2010-01-08 2010-01-06 30.323 1,375,880 -134,117 0.18% 41,720,861
2010-01-07 2010-01-05 28.731 1,509,997 +13,000 0.20% 43,383,319
2010-01-06 2010-01-04 27.692 1,496,997 +6,807 0.20% 41,455,248
2010-01-04 2009-12-29 27.637 1,490,190 +70,777 0.20% 41,184,213
2009-12-30 2009-12-28 27.360 1,419,413 +50,556 0.19% 38,835,089
2009-12-29 2009-12-24 27.194 1,368,857 -46,222 0.18% 37,224,438
2009-12-28 2009-12-22 26.308 1,415,079 -732,335 0.19% 37,227,415
2009-12-23 2009-12-21 26.446 2,147,414 -8,666 0.28% 56,790,767
2009-12-22 2009-12-18 25.782 2,156,080 -8,667 0.28% 55,586,987
2009-12-21 2009-12-17 26.280 2,164,747 -2,889 0.29% 56,889,477
2009-12-18 2009-12-16 26.502 2,167,636 +4,334 0.29% 57,445,614
2009-12-17 2009-12-15 26.862 2,163,302 -33,223 0.29% 58,109,544
2009-12-16 2009-12-14 27.332 2,196,525 -23,111 0.29% 60,036,019
2009-12-15 2009-12-11 26.197 2,219,636 -132,889 0.29% 58,147,558
2009-12-14 2009-12-10 26.363 2,352,525 +11,946 0.31% 62,019,717
2009-12-11 2009-12-09 26.612 2,340,579 +91,000 0.31% 62,288,128
2009-12-10 2009-12-08 26.723 2,249,579 +313,445 0.30% 60,115,595
2009-12-09 2009-12-07 28.592 1,936,134 +342,334 0.26% 55,358,467
2009-12-08 2009-12-04 27.637 1,593,800 +261,445 0.21% 44,047,671
2009-12-07 2009-12-03 27.415 1,332,355 +11,555 0.18% 36,526,977
2009-12-04 2009-12-02 27.526 1,320,800 +72,223 0.17% 36,356,497
2009-12-03 2009-12-01 27.166 1,248,577 +179,111 0.16% 33,918,991
2009-12-02 2009-11-30 27.055 1,069,466 -4,043,759 0.14% 28,934,776
2009-12-01 2009-11-27 25.255 5,113,225 +129,986 0.67% 129,136,296
2009-11-30 2009-11-26 26.280 4,983,239 +278,778 0.66% 130,959,351
2009-11-27 2009-11-25 27.305 4,704,461 +40,445 0.62% 128,453,331
2009-11-26 2009-11-24 27.692 4,664,016 +600,890 0.61% 129,157,198
2009-11-25 2009-11-23 26.862 4,063,126 +205,111 0.54% 109,141,674
2009-11-24 2009-11-20 25.477 3,858,015 +12,769 0.51% 98,290,224
2009-11-23 2009-11-19 26.169 3,845,246 -167,556 0.51% 100,626,999
2009-11-20 2009-11-18 26.308 4,012,802 -39,000 0.53% 105,567,423
2009-11-19 2009-11-17 26.446 4,051,802 +989,446 0.53% 107,154,440
2009-11-18 2009-11-16 26.058 3,062,356 +807,445 0.40% 79,800,182
2009-11-17 2009-11-13 25.837 2,254,911 +553,223 0.30% 58,259,886
2009-11-16 2009-11-12 27.554 1,701,688 +213,778 0.22% 46,887,988
2009-11-13 2009-11-11 26.031 1,487,910 +5,778 0.20% 38,731,392
2009-11-12 2009-11-10 26.446 1,482,132 +18,778 0.20% 39,196,640
2009-11-11 2009-11-09 25.865 1,463,354 -34,667 0.19% 37,849,039
2009-11-10 2009-11-06 25.283 1,498,021 -39,000 0.20% 37,874,531
2009-11-09 2009-11-05 23.926 1,537,021 -62,111 0.20% 36,774,953
2009-11-06 2009-11-04 23.095 1,599,132 -1,445 0.21% 36,932,521
2009-11-05 2009-11-03 23.372 1,600,577 -4,333 0.21% 37,409,130
2009-11-04 2009-11-02 23.400 1,604,910 +1,445 0.21% 37,554,845
2009-11-03 2009-10-30 23.151 1,603,465 +2,888 0.21% 37,121,400
2009-11-02 2009-10-29 23.095 1,600,577 +2,889 0.21% 36,965,893
2009-10-30 2009-10-28 23.677 1,597,688 +2,889 0.21% 37,828,287
2009-10-29 2009-10-27 23.566 1,594,799 +14,445 0.21% 37,583,230
2009-10-28 2009-10-23 24.065 1,580,354 +54,889 0.21% 38,030,562
2009-10-27 2009-10-22 23.705 1,525,465 -52,000 0.20% 36,160,514
2009-10-23 2009-10-21 24.729 1,577,465 -18,778 0.21% 39,009,445
2009-10-22 2009-10-20 25.560 1,596,243 -75,111 0.21% 40,799,918
2009-10-21 2009-10-19 24.674 1,671,354 -36,285 0.22% 41,238,678
2009-10-20 2009-10-16 24.563 1,707,639 -9,938 0.23% 41,944,814
2009-10-19 2009-10-15 22.957 1,717,577 -23,111 0.23% 39,430,232
2009-10-16 2009-10-14 23.566 1,740,688 -49,111 0.23% 41,021,268
2009-10-15 2009-10-13 22.182 1,789,799 -17,333 0.24% 39,700,444
2009-10-14 2009-10-12 22.182 1,807,132 -5,778 0.24% 40,084,916
2009-10-13 2009-10-09 21.185 1,812,910 +2,889 0.24% 38,405,751
2009-10-12 2009-10-08 22.015 1,810,021 -101,487 0.24% 39,848,257
2009-10-09 2009-10-07 20.520 1,911,508 +43,333 0.25% 39,224,093
2009-10-08 2009-10-06 20.603 1,868,175 -1,956 0.25% 38,490,103
2009-10-07 2009-10-05 21.185 1,870,131 +7,222 0.25% 39,617,954
2009-10-06 2009-10-02 21.351 1,862,909 -69,097 0.25% 39,774,488
2009-10-05 2009-09-30 21.323 1,932,006 +8,667 0.25% 41,196,259
2009-10-02 2009-09-29 21.102 1,923,339 -5,778 0.25% 40,585,359
2009-09-30 2009-09-28 20.797 1,929,117 -5,778 0.25% 40,119,646
2009-09-29 2009-09-25 20.825 1,934,895 -2,889 0.26% 40,293,392
2009-09-28 2009-09-24 20.797 1,937,784 +33,222 0.26% 40,299,892
2009-09-25 2009-09-23 21.877 1,904,562 +118,445 0.25% 41,665,902
2009-09-24 2009-09-22 22.320 1,786,117 -5,778 0.24% 39,866,080
2009-09-23 2009-09-21 21.877 1,791,895 -128,556 0.24% 39,201,098
2009-09-22 2009-09-18 21.323 1,920,451 +141,556 0.25% 40,949,871
2009-09-21 2009-09-17 21.655 1,778,895 +28,889 0.23% 38,522,605
2009-09-18 2009-09-16 20.465 1,750,006 -43,333 0.23% 35,813,153
2009-09-17 2009-09-15 18.942 1,793,339 -1,445 0.24% 33,968,556
2009-09-16 2009-09-14 19.302 1,794,784 -65,291 0.24% 34,642,047
2009-09-15 2009-09-11 18.914 1,860,075 -64,871 0.25% 35,181,127
2009-09-11 2009-09-09 18.000 1,924,946 +15,888 0.25% 34,648,983
2009-09-10 2009-09-08 17.585 1,909,058 +15,889 0.25% 33,570,007
2009-09-08 2009-09-04 17.169 1,893,169 +1,136 0.25% 32,504,213
2009-09-07 2009-09-03 17.169 1,892,033 -27,376 0.25% 32,484,709
2009-09-01 2009-08-28 17.142 1,919,409 -79,185 0.25% 32,901,580
2009-08-31 2009-08-27 16.754 1,998,594 -730 0.26% 33,484,093
2009-08-28 2009-08-26 17.003 1,999,324 -21,078 0.26% 33,994,616
2009-08-27 2009-08-25 17.391 2,020,402 -139,536 0.27% 35,136,299
2009-08-26 2009-08-24 16.615 2,159,938 -13,365 0.28% 35,888,154
2009-08-24 2009-08-20 16.422 2,173,303 +4,333 0.29% 35,688,932
2009-08-21 2009-08-19 16.338 2,168,970 +88,111 0.29% 35,437,587
2009-08-20 2009-08-18 15.674 2,080,859 +145,167 0.27% 32,615,021
2009-08-19 2009-08-17 15.452 1,935,692 +12,278 0.26% 29,910,870
2009-08-18 2009-08-14 16.615 1,923,414 +4,333 0.25% 31,958,222
2009-08-14 2009-08-12 16.975 1,919,081 +11,556 0.25% 32,577,096
2009-08-13 2009-08-11 18.360 1,907,525 +683,025 0.25% 35,022,114
2009-08-07 2009-08-05 17.197 1,224,500 +11,556 0.16% 21,057,605
2009-08-05 2009-08-03 18.277 1,212,944 -1,445 0.16% 22,168,855
2009-07-31 2009-07-29 17.557 1,214,389 +5,778 0.16% 21,320,907
2009-07-29 2009-07-27 18.637 1,208,611 -1,444 0.16% 22,524,761
2009-07-28 2009-07-24 18.277 1,210,055 +5,777 0.16% 22,116,053
2009-07-27 2009-07-23 18.028 1,204,278 -7,222 0.16% 21,710,325
2009-07-20 2009-07-16 17.889 1,211,500 -11,555 0.16% 21,672,775
2009-07-17 2009-07-15 18.000 1,223,055 -2,889 0.16% 22,014,961
2009-07-16 2009-07-14 17.640 1,225,944 +7,222 0.16% 21,625,624
2009-07-14 2009-07-10 17.695 1,218,722 +1,444 0.16% 21,565,727
2009-07-13 2009-07-09 18.000 1,217,278 +17,334 0.16% 21,910,976
2009-07-10 2009-07-08 16.588 1,199,944 +15,889 0.16% 19,904,276
2009-07-09 2009-07-07 17.086 1,184,055 +56,333 0.16% 20,230,920
2009-07-07 2009-07-03 17.529 1,127,722 +4,333 0.15% 19,768,074
2009-07-06 2009-07-02 17.612 1,123,389 -4,333 0.15% 19,785,447
2009-07-03 2009-06-30 18.332 1,127,722 -2,889 0.15% 20,673,720
2009-07-02 2009-06-29 18.969 1,130,611 -1,444 0.15% 21,446,793
2009-06-30 2009-06-26 18.332 1,132,055 -15,889 0.15% 20,753,154
2009-06-29 2009-06-25 18.775 1,147,944 -6,148 0.15% 21,553,062
2009-06-26 2009-06-24 17.612 1,154,092 -17,333 0.15% 20,326,197
2009-06-25 2009-06-23 16.338 1,171,425 -1,444 0.15% 19,139,257
2009-06-22 2009-06-18 16.615 1,172,869 +60,666 0.15% 19,487,644
2009-06-18 2009-06-16 17.169 1,112,203 +15,889 0.15% 19,095,645
2009-06-17 2009-06-15 17.723 1,096,314 +10,111 0.14% 19,430,032
2009-06-16 2009-06-12 17.142 1,086,203 +36,111 0.14% 18,619,166
2009-06-12 2009-06-10 18.277 1,050,092 -7,222 0.14% 19,192,426
2009-06-11 2009-06-09 18.886 1,057,314 -31,778 0.14% 19,968,569
2009-06-09 2009-06-05 17.446 1,089,092 +122,778 0.14% 19,000,442
2009-06-04 2009-06-02 16.477 966,314 -31,777 0.13% 15,921,861
2009-06-03 2009-06-01 16.643 998,091 -56,334 0.14% 16,611,284
2009-06-02 2009-05-29 16.615 1,054,425 +62,111 0.14% 17,519,654
2009-05-27 2009-05-25 16.588 992,314 +72,223 0.14% 16,460,178
2009-05-25 2009-05-21 16.532 920,091 +67,889 0.13% 15,211,208
2009-05-22 2009-05-20 16.422 852,202 +11,555 0.12% 13,994,450
2009-05-20 2009-05-18 14.898 840,647 +10,111 0.12% 12,524,331
2009-05-19 2009-05-15 15.120 830,536 +105,445 0.11% 12,557,768
2009-05-18 2009-05-14 14.219 725,091 +54,575 0.10% 10,310,117
2009-05-15 2009-05-13 14.501 670,516 +147,746 0.09% 9,722,906
2009-05-14 2009-05-12 14.064 522,770 +2,841 0.07% 7,352,344
2009-05-13 2009-05-11 14.064 519,929 +8,524 0.07% 7,312,388
2009-05-11 2009-05-07 15.345 511,405 +62,507 0.07% 7,847,678
2009-05-08 2009-05-06 15.740 448,898 -8,524 0.06% 7,065,439
2009-05-06 2009-05-04 15.599 457,422 -1,420 0.06% 7,135,206
2009-05-05 2009-04-30 15.036 458,842 +11,365 0.06% 6,898,968
2009-05-04 2009-04-29 15.486 447,477 +17,047 0.06% 6,929,679
2009-04-27 2009-04-23 15.486 430,430 -568 0.06% 6,665,687
2009-04-24 2009-04-22 14.951 430,998 +41,767 0.06% 6,443,910
2009-04-23 2009-04-21 14.247 389,231 -12,786 0.05% 5,545,461
2009-04-21 2009-04-17 14.332 402,017 -1,421 0.06% 5,761,584
2009-04-16 2009-04-14 14.219 403,438 -1,717 0.06% 5,736,512
2009-04-15 2009-04-09 12.910 405,155 +1,717 0.06% 5,230,464
2009-04-08 2009-04-06 12.248 403,438 -1,420 0.06% 4,941,352
2009-04-02 2009-03-31 10.981 404,858 +15,627 0.06% 4,445,770
2009-03-27 2009-03-25 10.840 389,231 +21,309 0.05% 4,219,372
2009-03-24 2009-03-20 10.967 367,922 +1,421 0.05% 4,034,994
2009-03-23 2009-03-19 11.234 366,501 +2,841 0.05% 4,117,445
2009-03-19 2009-03-17 10.699 363,660 +46,881 0.05% 3,890,978
2009-03-12 2009-03-10 11.375 316,779 +4,261 0.04% 3,603,441
2009-03-09 2009-03-05 11.474 312,518 +26,992 0.04% 3,585,769
2009-03-05 2009-03-03 10.840 285,526 +5,683 0.04% 3,095,181
2009-03-03 2009-02-27 11.685 279,843 +112,230 0.04% 3,269,959
2009-03-02 2009-02-26 11.755 167,613 +73,872 0.02% 1,970,352
2009-02-24 2009-02-20 10.348 93,741 +1,421 0.01% 969,989
2009-02-09 2009-02-05 9.630 92,320 -1,421 0.01% 889,000
2009-01-06 2009-01-02 10.826 93,741 +1,421 0.01% 1,014,859
2009-01-05 2008-12-31 11.502 92,320 -1,421 0.01% 1,061,861
2008-12-23 2008-12-19 9.855 93,741 -39,777 0.01% 923,799
2008-12-17 2008-12-15 10.404 133,518 -88,079 0.02% 1,389,101
2008-12-16 2008-12-12 10.559 221,597 +1,420 0.03% 2,339,779
2008-12-15 2008-12-11 10.897 220,177 -203,149 0.03% 2,399,179
2008-12-12 2008-12-10 11.263 423,326 +8,523 0.06% 4,767,763
2008-12-09 2008-12-05 10.967 414,803 +1,421 0.06% 4,549,137
2008-12-08 2008-12-04 10.460 413,382 -14,206 0.06% 4,324,044
2008-12-05 2008-12-03 10.390 427,588 -4,262 0.06% 4,442,542
2008-11-28 2008-11-26 10.854 431,850 +22,730 0.06% 4,687,454
2008-11-27 2008-11-25 9.869 409,120 -53,984 0.06% 4,037,555
2008-11-24 2008-11-20 8.729 463,104 -2,043,360 0.06% 4,042,220
2008-11-21 2008-11-19 9.010 2,506,464 +2,046,201 0.35% 22,583,495
2008-11-20 2008-11-18 9.278 460,263 +19,889 0.06% 4,270,131
2008-11-14 2008-11-12 9.221 440,374 -72,452 0.06% 4,060,810
2008-11-13 2008-11-11 9.292 512,826 +49,722 0.07% 4,765,008
2008-11-11 2008-11-07 8.940 463,104 +1,421 0.06% 4,140,015
2008-11-05 2008-11-03 9.432 461,683 -41,199 0.06% 4,354,802
2008-11-04 2008-10-31 9.151 502,882 +41,199 0.07% 4,601,815
2008-11-03 2008-10-30 9.080 461,683 -7,104 0.06% 4,192,309
2008-10-29 2008-10-27 7.602 468,787 -1,420 0.07% 3,563,847
2008-10-28 2008-10-24 7.785 470,207 +1,420 0.07% 3,660,698
2008-10-24 2008-10-22 7.842 468,787 -2,841 0.07% 3,676,042
2008-10-15 2008-10-13 11.488 471,628 +1,421 0.07% 5,418,005
2008-10-10 2008-10-08 12.952 470,207 +2,583 0.07% 6,090,131
2008-10-09 2008-10-06 13.656 467,624 -1,163 0.07% 6,385,843
2008-10-08 2008-10-03 14.304 468,787 +7,104 0.07% 6,705,312
2008-10-02 2008-09-29 14.135 461,683 -8,524 0.06% 6,525,703
2008-09-30 2008-09-26 14.332 470,207 -1,421 0.07% 6,738,862
2008-09-26 2008-09-24 14.078 471,628 -1,420 0.07% 6,639,713
2008-09-25 2008-09-23 13.797 473,048 -711 0.07% 6,526,510
2008-09-24 2008-09-22 14.754 473,759 -39,067 0.07% 6,989,860
2008-09-19 2008-09-17 14.782 512,826 +39,192 0.07% 7,580,695
2008-09-09 2008-09-05 13.149 473,634 +48,302 0.07% 6,227,869
2008-09-05 2008-09-03 16.077 425,332 -35,516 0.06% 6,838,233
2008-09-02 2008-08-29 17.485 460,848 +5,682 0.06% 8,058,032
2008-09-01 2008-08-28 16.781 455,166 +29,834 0.06% 7,638,283
2008-08-26 2008-08-21 17.682 425,332 -35,516 0.06% 7,520,858
2008-08-25 2008-08-20 17.964 460,848 -9,944 0.06% 8,278,623
2008-08-20 2008-08-18 18.330 470,792 -14,207 0.07% 8,629,582
2008-08-11 2008-08-07 18.611 484,999 -7,103 0.07% 9,026,554
2008-08-07 2008-08-04 18.077 492,102 +1,421 0.07% 8,895,490
2008-08-05 2008-08-01 18.443 490,681 +4,262 0.07% 9,049,409
2008-08-04 2008-07-31 18.443 486,419 +2,841 0.07% 8,970,807
2008-08-01 2008-07-30 18.386 483,578 -52,563 0.07% 8,891,180
2008-07-30 2008-07-28 18.330 536,141 -1,421 0.07% 9,827,424
2008-07-29 2008-07-25 18.611 537,562 -1,421 0.07% 10,004,830
2008-07-28 2008-07-24 18.471 538,983 +4,262 0.08% 9,955,397
2008-07-25 2008-07-23 17.767 534,721 -1,420 0.07% 9,500,278
2008-07-23 2008-07-21 17.739 536,141 -156,269 0.07% 9,510,411
2008-07-22 2008-07-18 17.598 692,410 -71,032 0.10% 12,184,930
2008-07-21 2008-07-17 17.598 763,442 +88,079 0.11% 13,434,941
2008-07-16 2008-07-14 17.739 675,363 +4,262 0.09% 11,980,019
2008-07-09 2008-07-07 18.386 671,101 +7,103 0.09% 12,339,023
2008-07-08 2008-07-04 18.302 663,998 +5,683 0.09% 12,152,338
2008-07-07 2008-07-03 18.640 658,315 -12,786 0.09% 12,270,759
2008-07-04 2008-07-02 18.583 671,101 +8,524 0.09% 12,471,294
2008-07-03 2008-06-30 18.837 662,577 +5,682 0.09% 12,480,793
2008-07-02 2008-06-27 18.780 656,895 +5,683 0.09% 12,336,771
2008-06-30 2008-06-26 18.837 651,212 +44,039 0.09% 12,266,713
2008-06-27 2008-06-25 19.541 607,173 +75,294 0.08% 11,864,560
2008-06-25 2008-06-23 19.006 531,879 +1,420 0.07% 10,108,723
2008-06-24 2008-06-20 19.006 530,459 -1,420 0.07% 10,081,735
2008-06-23 2008-06-19 18.471 531,879 +5,682 0.07% 9,824,182
2008-06-20 2008-06-18 18.358 526,197 +58,246 0.07% 9,659,967
2008-06-17 2008-06-13 18.443 467,951 -31,254 0.07% 8,630,210
2008-06-16 2008-06-12 18.555 499,205 -8,524 0.07% 9,262,837
2008-06-13 2008-06-11 17.936 507,729 +14,206 0.07% 9,106,492
2008-06-12 2008-06-10 17.851 493,523 -147,745 0.07% 8,810,009
2008-06-11 2008-06-06 18.921 641,268 +146,325 0.09% 12,133,568
2008-06-10 2008-06-05 18.865 494,943 +1,420 0.07% 9,337,050
2008-06-06 2008-06-04 18.724 493,523 +28,413 0.07% 9,240,782
2008-06-05 2008-06-03 19.090 465,110 -24,151 0.06% 8,879,021
2008-06-04 2008-06-02 19.259 489,261 +129,277 0.07% 9,422,722
2008-06-03 2008-05-30 17.739 359,984 -87,709 0.05% 6,385,626
2008-06-02 2008-05-29 19.625 447,693 +99,444 0.06% 8,786,032
2008-05-30 2008-05-28 18.978 348,249 -26,992 0.05% 6,608,904
2008-05-29 2008-05-27 19.146 375,241 -15,627 0.05% 7,184,539
2008-05-27 2008-05-23 19.006 390,868 +1,421 0.05% 7,428,713
2008-05-26 2008-05-22 19.006 389,447 +22,730 0.05% 7,401,706
2008-05-21 2008-05-19 19.681 366,717 -14,207 0.05% 7,217,519
2008-05-20 2008-05-16 19.844 380,924 +38,357 0.05% 7,559,074
2008-05-19 2008-05-15 19.929 342,567 +30,026 0.05% 6,827,133
2008-05-13 2008-05-08 20.356 312,541 +8,442 0.04% 6,362,018
2008-05-09 2008-05-07 20.242 304,099 +11,256 0.04% 6,155,592
2008-05-08 2008-05-06 20.071 292,843 -298,278 0.04% 5,877,794
2008-05-07 2008-05-05 20.100 591,121 +350,336 0.08% 11,881,483
2008-05-02 2008-04-29 20.896 240,785 -87,022 0.03% 5,031,432
2008-04-30 2008-04-28 20.043 327,807 +4,221 0.05% 6,570,254
2008-04-28 2008-04-24 19.531 323,586 -5,628 0.05% 6,320,062
2008-04-25 2008-04-23 19.929 329,214 -2,814 0.05% 6,561,017
2008-04-23 2008-04-21 19.474 332,028 +1,407 0.05% 6,466,066
2008-04-22 2008-04-18 18.508 330,621 -19,698 0.05% 6,119,082
2008-04-21 2008-04-17 19.304 350,319 +28,140 0.05% 6,762,516
2008-04-18 2008-04-16 19.361 322,179 -23,919 0.05% 6,237,624
2008-04-17 2008-04-15 18.394 346,098 -19,698 0.05% 6,366,170
2008-04-16 2008-04-14 18.479 365,796 -9,848 0.05% 6,759,696
2008-04-15 2008-04-11 19.020 375,644 -15,477 0.05% 7,144,592
2008-04-14 2008-04-10 17.911 391,121 +2,814 0.06% 7,005,297
2008-04-11 2008-04-09 18.195 388,307 -19,698 0.05% 7,065,291
2008-04-10 2008-04-08 18.394 408,005 +147,522 0.06% 7,504,895
2008-04-09 2008-04-07 17.740 260,483 +14,070 0.04% 4,621,030
2008-04-08 2008-04-03 18.508 246,413 +42,209 0.03% 4,560,573
2008-04-07 2008-04-02 18.906 204,204 -12,663 0.03% 3,860,653
2008-04-03 2008-04-01 19.474 216,867 -460,080 0.03% 4,223,368
2008-04-02 2008-03-31 19.929 676,947 -143,511 0.10% 13,491,105
2008-04-01 2008-03-28 19.759 820,458 -80,197 0.12% 16,211,231
2008-03-31 2008-03-27 19.730 900,655 +11,256 0.13% 17,770,219
2008-03-28 2008-03-26 19.247 889,399 -9,849 0.13% 17,118,281
2008-03-27 2008-03-25 19.219 899,248 +21,105 0.13% 17,282,279
2008-03-26 2008-03-20 18.138 878,143 -222,302 0.12% 15,927,982
2008-03-25 2008-03-19 18.906 1,100,445 -226,522 0.15% 20,804,862
2008-03-20 2008-03-18 18.479 1,326,967 -132,255 0.19% 24,521,573
2008-03-19 2008-03-17 19.105 1,459,222 -143,511 0.21% 27,878,249
2008-03-18 2008-03-14 19.901 1,602,733 +1,463,249 0.23% 31,895,842
2008-03-17 2008-03-13 20.299 139,484 +11,256 0.02% 2,831,375
2008-03-14 2008-03-12 20.327 128,228 -19,697 0.02% 2,606,536
2008-03-13 2008-03-11 20.185 147,925 +5,627 0.02% 2,985,897
2008-03-12 2008-03-10 20.270 142,298 +1,407 0.02% 2,884,451
2008-03-11 2008-03-07 20.640 140,891 -4,220 0.02% 2,908,002
2008-03-10 2008-03-06 20.754 145,111 +5,627 0.02% 3,011,605
2008-03-07 2008-03-05 20.043 139,484 +12,663 0.02% 2,795,686
2008-03-06 2008-03-04 20.043 126,821 -28,139 0.02% 2,541,881
2008-03-05 2008-03-03 19.929 154,960 +23,918 0.02% 3,088,250
2008-03-04 2008-02-29 20.555 131,042 -15,476 0.02% 2,693,541
2008-03-03 2008-02-28 20.185 146,518 +1,407 0.02% 2,957,496
2008-02-29 2008-02-27 20.185 145,111 +14,069 0.02% 2,929,095
2008-02-28 2008-02-26 20.185 131,042 -2,814 0.02% 2,645,110
2008-02-26 2008-02-22 19.872 133,856 -19,697 0.02% 2,660,050
2008-02-22 2008-02-20 19.162 153,553 -42,209 0.02% 2,942,341
2008-02-21 2008-02-19 19.275 195,762 +37,988 0.03% 3,773,401
2008-02-20 2008-02-18 19.872 157,774 -7,035 0.02% 3,135,360
2008-02-18 2008-02-14 19.531 164,809 -71,675 0.02% 3,218,937
2008-02-15 2008-02-13 19.446 236,484 +68,861 0.03% 4,598,675
2008-02-13 2008-02-11 19.673 167,623 -1,407 0.02% 3,297,726
2008-02-12 2008-02-06 19.787 169,030 +37,988 0.02% 3,344,628
2008-02-11 2008-02-04 20.413 131,042 +1,407 0.02% 2,674,914
2008-02-04 2008-01-31 21.322 129,635 +1,407 0.02% 2,764,129
2008-01-31 2008-01-29 20.157 128,228 -148,435 0.02% 2,584,663
2008-01-30 2008-01-28 20.470 276,663 -15,477 0.04% 5,663,155
2008-01-29 2008-01-25 21.237 292,140 -2,814 0.04% 6,204,210
2008-01-25 2008-01-23 19.787 294,954 -8,442 0.04% 5,836,310
2008-01-22 2008-01-18 19.048 303,396 -23,918 0.04% 5,779,091
2008-01-21 2008-01-17 19.474 327,314 +16,883 0.05% 6,374,263
2008-01-18 2008-01-16 20.128 310,431 +302,499 0.04% 6,248,463
2008-01-17 2008-01-15 20.157 7,932 -145,621 0.00% 159,884
2008-01-16 2008-01-14 20.185 153,553 +9,848 0.02% 3,099,499
2008-01-14 2008-01-10 20.612 143,705 -133,662 0.02% 2,961,998
2008-01-08 2008-01-04 21.180 277,367 -29,546 0.04% 5,874,703
2008-01-07 2008-01-03 20.839 306,913 -14,070 0.04% 6,395,789
2008-01-03 2007-12-31 22.005 320,983 -16,883 0.05% 7,063,140
2007-12-21 2007-12-19 20.868 337,866 +50,650 0.05% 7,050,427
2007-12-20 2007-12-18 21.038 287,216 -335,562 0.04% 6,042,480
2007-12-19 2007-12-17 20.839 622,778 +8,442 0.09% 12,978,129
2007-12-18 2007-12-14 21.209 614,336 -18,291 0.09% 13,029,257
2007-12-17 2007-12-13 21.067 632,627 -50,651 0.09% 13,327,257
2007-12-11 2007-12-07 21.038 683,278 +1,407 0.10% 14,374,873
2007-12-10 2007-12-06 21.322 681,871 -2,814 0.10% 14,539,127
2007-12-07 2007-12-05 21.379 684,685 +5,628 0.10% 14,638,059
2007-12-06 2007-12-04 21.294 679,057 +11,256 0.10% 14,459,820
2007-12-05 2007-12-03 21.408 667,801 +1,407 0.09% 14,296,077
2007-12-04 2007-11-30 20.526 666,394 +205,418 0.09% 13,678,646
2007-12-03 2007-11-29 21.038 460,976 +29,546 0.06% 9,698,060
2007-11-30 2007-11-28 19.901 431,430 -63,314 0.06% 8,585,849
2007-11-29 2007-11-27 20.071 494,744 -161,801 0.07% 9,930,248
2007-11-28 2007-11-26 19.844 656,545 -5,628 0.09% 13,028,510
2007-11-27 2007-11-23 18.195 662,173 +211,045 0.09% 12,048,314
2007-11-26 2007-11-22 19.048 451,128 -160,394 0.06% 8,593,091
2007-11-23 2007-11-21 20.640 611,522 +116,778 0.09% 12,621,866
2007-11-22 2007-11-20 21.095 494,744 +77,384 0.07% 10,436,606
2007-11-21 2007-11-19 20.299 417,360 -64,721 0.06% 8,471,960
2007-11-20 2007-11-16 20.754 482,081 -8,442 0.07% 10,005,014
2007-11-19 2007-11-15 21.578 490,523 -66,127 0.07% 10,584,638
2007-11-16 2007-11-14 21.493 556,650 -49,244 0.08% 11,964,067
2007-11-15 2007-11-13 20.242 605,894 -11,256 0.09% 12,264,546
2007-11-14 2007-11-12 21.322 617,150 +149,139 0.09% 13,159,120
2007-11-13 2007-11-09 21.493 468,011 +18,290 0.07% 10,058,951
2007-11-12 2007-11-08 21.095 449,721 -1,407 0.06% 9,486,847
2007-11-09 2007-11-07 21.322 451,128 -45,023 0.06% 9,619,132
2007-11-08 2007-11-06 21.152 496,151 -5,628 0.07% 10,494,498
2007-11-07 2007-11-05 21.322 501,779 +5,628 0.07% 10,699,133
2007-11-06 2007-11-02 21.095 496,151 +8,442 0.07% 10,466,287
2007-11-02 2007-10-31 20.896 487,709 +25,326 0.07% 10,191,144
2007-11-01 2007-10-30 20.697 462,383 +7,034 0.07% 9,569,915
2007-10-30 2007-10-26 21.180 455,349 -9,848 0.07% 9,644,406
2007-10-29 2007-10-25 21.180 465,197 -1,407 0.07% 9,852,990
2007-10-26 2007-10-24 20.498 466,604 +9,848 0.07% 9,564,418
2007-10-25 2007-10-23 20.981 456,756 -22,511 0.07% 9,583,308
2007-10-24 2007-10-22 21.152 479,267 -178,685 0.07% 10,137,370
2007-10-23 2007-10-18 21.607 657,952 +29,546 0.09% 14,216,171
2007-10-22 2007-10-17 20.612 628,406 +25,325 0.09% 12,952,487
2007-10-18 2007-10-16 20.384 603,081 +39,396 0.09% 12,293,333
2007-10-16 2007-10-12 21.749 563,685 -21,105 0.08% 12,259,500
2007-10-15 2007-10-11 21.550 584,790 +42,209 0.08% 12,602,131
2007-10-12 2007-10-10 20.896 542,581 +8,442 0.08% 11,337,747
2007-10-11 2007-10-09 21.351 534,139 +19,698 0.08% 11,404,312
2007-10-09 2007-10-05 21.465 514,441 -1,407 0.07% 11,042,245
2007-10-08 2007-10-04 21.891 515,848 -35,175 0.07% 11,292,428
2007-10-05 2007-10-03 20.868 551,023 -35,174 0.08% 11,498,485
2007-10-04 2007-10-02 21.777 586,197 -9,849 0.08% 12,765,776
2007-10-02 2007-09-27 23.085 596,046 -22,511 0.09% 13,759,753
2007-09-28 2007-09-25 21.180 618,557 -33,768 0.09% 13,101,193
2007-09-27 2007-09-24 20.754 652,325 +49,244 0.09% 13,538,225
2007-09-24 2007-09-20 18.934 603,081 +8,442 0.09% 11,418,912
2007-09-21 2007-09-19 17.342 594,639 -430,533 0.09% 10,312,360
2007-09-20 2007-09-18 16.774 1,025,172 -19,697 0.15% 17,195,848
2007-09-19 2007-09-17 16.887 1,044,869 +8,441 0.15% 17,645,060
2007-09-18 2007-09-14 16.830 1,036,428 -11,255 0.15% 17,443,583
2007-09-17 2007-09-13 16.802 1,047,683 -32,361 0.15% 17,603,224
2007-09-14 2007-09-12 16.830 1,080,044 +38,692 0.15% 18,177,661
2007-09-13 2007-09-11 16.432 1,041,352 +4,221 0.15% 17,111,979
2007-09-11 2007-09-07 16.774 1,037,131 +5,628 0.15% 17,396,444
2007-09-10 2007-09-06 16.518 1,031,503 -1,407 0.15% 17,038,112
2007-09-07 2007-09-05 16.745 1,032,910 -16,884 0.15% 17,296,277
2007-09-06 2007-09-04 16.461 1,049,794 +1,407 0.15% 17,280,547
2007-09-05 2007-09-03 17.058 1,048,387 -45,023 0.15% 17,883,303
2007-09-04 2007-08-31 18.280 1,093,410 -4,221 0.16% 19,987,978
2007-09-03 2007-08-30 15.864 1,097,631 +2,814 0.16% 17,412,672
2007-08-30 2007-08-28 15.892 1,094,817 +84,418 0.16% 17,399,156
2007-08-29 2007-08-27 15.494 1,010,399 +2,814 0.14% 15,655,403
2007-08-28 2007-08-24 14.926 1,007,585 +14,070 0.14% 15,038,892
2007-08-27 2007-08-23 14.897 993,515 +2,814 0.14% 14,800,642
2007-08-24 2007-08-22 14.869 990,701 -4,221 0.14% 14,730,556
2007-08-23 2007-08-21 14.386 994,922 -113,965 0.14% 14,312,464
2007-08-22 2007-08-20 14.144 1,108,887 -9,848 0.16% 15,683,942
2007-08-21 2007-08-17 13.561 1,118,735 -57,686 0.16% 15,171,218
2007-08-17 2007-08-15 13.902 1,176,421 +1,407 0.17% 16,354,847
2007-08-14 2007-08-10 14.300 1,175,014 +7,035 0.17% 16,802,963
2007-08-13 2007-08-09 14.755 1,167,979 +26,732 0.17% 17,233,649
2007-08-10 2007-08-08 15.153 1,141,247 -22,511 0.16% 17,293,452
2007-08-09 2007-08-07 14.926 1,163,758 -15,477 0.17% 17,369,880
2007-08-08 2007-08-06 15.267 1,179,235 -74,570 0.17% 18,003,191
2007-08-07 2007-08-03 15.636 1,253,805 -32,360 0.18% 19,605,031
2007-08-06 2007-08-02 14.983 1,286,165 -7,035 0.18% 19,270,019
2007-08-03 2007-08-01 15.011 1,293,200 +9,849 0.19% 19,412,187
2007-08-02 2007-07-31 15.779 1,283,351 -9,849 0.18% 20,249,452
2007-08-01 2007-07-30 15.267 1,293,200 +8,442 0.19% 19,743,076
2007-07-31 2007-07-27 14.983 1,284,758 +64,721 0.18% 19,248,939
2007-07-30 2007-07-26 15.693 1,220,037 +1,407 0.17% 19,146,391
2007-07-27 2007-07-25 15.636 1,218,630 +59,092 0.17% 19,055,020
2007-07-26 2007-07-24 15.636 1,159,538 +61,204 0.17% 18,131,032
2007-07-25 2007-07-23 15.921 1,098,334 -198,383 0.16% 17,486,275
2007-07-24 2007-07-20 15.892 1,296,717 -13,366 0.19% 20,607,811
2007-07-23 2007-07-19 15.864 1,310,083 +232,150 0.19% 20,782,982
2007-07-20 2007-07-18 16.091 1,077,933 -7,035 0.15% 17,345,349
2007-07-19 2007-07-17 16.006 1,084,968 -842,888 0.16% 17,366,015
2007-07-18 2007-07-16 15.636 1,927,856 -372,848 0.28% 30,144,781
2007-07-16 2007-07-12 15.636 2,300,704 -30,953 0.33% 35,974,791
2007-07-12 2007-07-10 15.494 2,331,657 -33,767 0.33% 36,127,342
2007-07-11 2007-07-09 15.011 2,365,424 +30,953 0.34% 35,507,310
2007-07-10 2007-07-06 14.044 2,334,471 -80,197 0.33% 32,786,139
2007-07-09 2007-07-05 14.002 2,414,668 -451,638 0.35% 33,809,481
2007-07-06 2007-07-04 14.329 2,866,306 +63,314 0.41% 41,070,306
2007-07-05 2007-07-03 14.073 2,802,992 -322,197 0.40% 39,445,903
2007-07-04 2007-06-29 13.959 3,125,189 -257,475 0.45% 43,624,717
2007-07-03 2007-06-28 13.646 3,382,664 -12,663 0.48% 46,160,972
2007-06-29 2007-06-27 13.959 3,395,327 +343,301 0.49% 47,395,591
2007-06-28 2007-06-26 13.490 3,052,026 +2,814 0.44% 41,171,747
2007-06-26 2007-06-22 13.959 3,049,212 0.44% 42,564,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top