History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 3,950,181 | +0 | 0.35% | 260,316,928 |
| 2025-10-13 | 2025-10-09 | 65.250 | 3,950,181 | +0 | 0.35% | 257,749,310 |
| 2025-10-10 | 2025-10-08 | 63.450 | 3,950,181 | +474,114 | 0.35% | 250,638,984 |
| 2025-10-09 | 2025-10-06 | 63.800 | 3,476,067 | +19,590 | 0.31% | 221,773,075 |
| 2025-10-08 | 2025-10-03 | 63.600 | 3,456,477 | -7,882 | 0.31% | 219,831,937 |
| 2025-10-06 | 2025-10-02 | 64.200 | 3,464,359 | +2,028 | 0.31% | 222,411,848 |
| 2025-10-03 | 2025-09-30 | 64.350 | 3,462,331 | +126,202 | 0.31% | 222,801,000 |
| 2025-10-02 | 2025-09-29 | 63.250 | 3,336,129 | -128,185 | 0.29% | 211,010,159 |
| 2025-09-30 | 2025-09-26 | 63.500 | 3,464,314 | +97,800 | 0.31% | 219,983,939 |
| 2025-09-29 | 2025-09-25 | 63.750 | 3,366,514 | +101,282 | 0.30% | 214,615,268 |
| 2025-09-26 | 2025-09-24 | 64.400 | 3,265,232 | -66,700 | 0.29% | 210,280,941 |
| 2025-09-25 | 2025-09-23 | 64.000 | 3,331,932 | -1,900 | 0.29% | 213,243,648 |
| 2025-09-24 | 2025-09-22 | 63.750 | 3,333,832 | +31,596 | 0.29% | 212,531,790 |
| 2025-09-23 | 2025-09-19 | 63.700 | 3,302,236 | +40,149 | 0.29% | 210,352,433 |
| 2025-09-22 | 2025-09-18 | 64.150 | 3,262,087 | +60,347 | 0.29% | 209,262,881 |
| 2025-09-19 | 2025-09-17 | 65.650 | 3,201,740 | -45,101 | 0.28% | 210,194,231 |
| 2025-09-18 | 2025-09-16 | 65.600 | 3,246,841 | +6,000 | 0.29% | 212,992,770 |
| 2025-09-17 | 2025-09-15 | 65.900 | 3,240,841 | +181,011 | 0.29% | 213,571,422 |
| 2025-09-16 | 2025-09-12 | 66.250 | 3,059,830 | +71,000 | 0.27% | 202,713,738 |
| 2025-09-15 | 2025-09-11 | 65.750 | 2,988,830 | +83,500 | 0.26% | 196,515,572 |
| 2025-09-12 | 2025-09-10 | 65.750 | 2,905,330 | +33,800 | 0.26% | 191,025,448 |
| 2025-09-11 | 2025-09-09 | 65.000 | 2,871,530 | -50,000 | 0.25% | 186,649,450 |
| 2025-09-10 | 2025-09-08 | 64.400 | 2,921,530 | -18,800 | 0.26% | 188,146,532 |
| 2025-09-09 | 2025-09-05 | 63.950 | 2,940,330 | -79,800 | 0.26% | 188,034,104 |
| 2025-09-08 | 2025-09-04 | 63.100 | 3,020,130 | -37,981 | 0.27% | 190,570,203 |
| 2025-09-05 | 2025-09-03 | 63.600 | 3,058,111 | -5,319 | 0.27% | 194,495,860 |
| 2025-09-04 | 2025-09-02 | 62.600 | 3,063,430 | +492 | 0.27% | 191,770,718 |
| 2025-09-03 | 2025-09-01 | 62.600 | 3,062,938 | -233,100 | 0.27% | 191,739,919 |
| 2025-09-02 | 2025-08-29 | 62.500 | 3,296,038 | -28,300 | 0.29% | 206,002,375 |
| 2025-09-01 | 2025-08-28 | 62.750 | 3,324,338 | +34,700 | 0.29% | 208,602,210 |
| 2025-08-29 | 2025-08-27 | 62.950 | 3,289,638 | +7,400 | 0.29% | 207,082,712 |
| 2025-08-28 | 2025-08-26 | 63.600 | 3,282,238 | +6,600 | 0.29% | 208,750,337 |
| 2025-08-27 | 2025-08-25 | 64.000 | 3,275,638 | -600 | 0.29% | 209,640,832 |
| 2025-08-26 | 2025-08-22 | 63.150 | 3,276,238 | +600 | 0.29% | 206,894,430 |
| 2025-08-25 | 2025-08-21 | 63.350 | 3,275,638 | +1,000 | 0.29% | 207,511,667 |
| 2025-08-22 | 2025-08-20 | 63.400 | 3,274,638 | +1,400 | 0.29% | 207,612,049 |
| 2025-08-21 | 2025-08-19 | 64.300 | 3,273,238 | +5,700 | 0.29% | 210,469,203 |
| 2025-08-20 | 2025-08-18 | 63.950 | 3,267,538 | -386,871 | 0.29% | 208,959,055 |
| 2025-08-18 | 2025-08-14 | 65.150 | 3,654,409 | +89,750 | 0.32% | 238,084,746 |
| 2025-08-15 | 2025-08-13 | 65.300 | 3,564,659 | +450 | 0.32% | 232,772,233 |
| 2025-08-14 | 2025-08-12 | 65.050 | 3,564,209 | +48,700 | 0.32% | 231,851,795 |
| 2025-08-13 | 2025-08-11 | 64.650 | 3,515,509 | -3,400 | 0.31% | 227,277,657 |
| 2025-08-12 | 2025-08-08 | 65.350 | 3,518,909 | +103,300 | 0.31% | 229,960,703 |
| 2025-08-11 | 2025-08-07 | 65.250 | 3,415,609 | +5,100 | 0.30% | 222,868,487 |
| 2025-08-07 | 2025-08-05 | 64.400 | 3,410,509 | -7,100 | 0.30% | 219,636,780 |
| 2025-08-06 | 2025-08-04 | 63.700 | 3,417,609 | -10,700 | 0.30% | 217,701,693 |
| 2025-08-05 | 2025-08-01 | 64.000 | 3,428,309 | +38,500 | 0.30% | 219,411,776 |
| 2025-08-04 | 2025-07-31 | 64.050 | 3,389,809 | +119,400 | 0.30% | 217,117,266 |
| 2025-08-01 | 2025-07-30 | 65.600 | 3,270,409 | +88,172 | 0.29% | 214,538,830 |
| 2025-07-31 | 2025-07-29 | 66.450 | 3,182,237 | +26,600 | 0.28% | 211,459,649 |
| 2025-07-30 | 2025-07-28 | 65.250 | 3,155,637 | -4,000 | 0.28% | 205,905,314 |
| 2025-07-29 | 2025-07-25 | 64.550 | 3,159,637 | +46,180 | 0.28% | 203,954,568 |
| 2025-07-28 | 2025-07-24 | 65.650 | 3,113,457 | +24,600 | 0.28% | 204,398,452 |
| 2025-07-25 | 2025-07-23 | 63.900 | 3,088,857 | -7,953 | 0.27% | 197,377,962 |
| 2025-07-24 | 2025-07-22 | 64.600 | 3,096,810 | -2,000 | 0.27% | 200,053,926 |
| 2025-07-23 | 2025-07-21 | 64.700 | 3,098,810 | +14,053 | 0.27% | 200,493,007 |
| 2025-07-22 | 2025-07-18 | 63.900 | 3,084,757 | -93,300 | 0.27% | 197,115,972 |
| 2025-07-21 | 2025-07-17 | 63.150 | 3,178,057 | +33,300 | 0.28% | 200,694,300 |
| 2025-07-18 | 2025-07-16 | 63.700 | 3,144,757 | +46,100 | 0.28% | 200,321,021 |
| 2025-07-17 | 2025-07-15 | 64.400 | 3,098,657 | +1,000 | 0.27% | 199,553,511 |
| 2025-07-16 | 2025-07-14 | 63.450 | 3,097,657 | -7,000 | 0.27% | 196,546,337 |
| 2025-07-15 | 2025-07-11 | 63.150 | 3,104,657 | +10,915 | 0.27% | 196,059,090 |
| 2025-07-14 | 2025-07-10 | 63.400 | 3,093,742 | -8,215 | 0.27% | 196,143,243 |
| 2025-07-11 | 2025-07-09 | 63.950 | 3,101,957 | +5,500 | 0.27% | 198,370,150 |
| 2025-07-10 | 2025-07-08 | 64.000 | 3,096,457 | -2,000 | 0.27% | 198,173,248 |
| 2025-07-09 | 2025-07-07 | 64.400 | 3,098,457 | +68,544 | 0.27% | 199,540,631 |
| 2025-07-08 | 2025-07-04 | 64.350 | 3,029,913 | +42,400 | 0.27% | 194,974,902 |
| 2025-07-07 | 2025-07-03 | 63.650 | 2,987,513 | -4,900 | 0.26% | 190,155,202 |
| 2025-07-04 | 2025-07-02 | 63.000 | 2,992,413 | -26,200 | 0.26% | 188,522,019 |
| 2025-07-03 | 2025-06-30 | 62.700 | 3,018,613 | -56,100 | 0.27% | 189,267,035 |
| 2025-07-02 | 2025-06-27 | 62.700 | 3,074,713 | -16,170 | 0.27% | 192,784,505 |
| 2025-06-30 | 2025-06-26 | 62.700 | 3,090,883 | +6,170 | 0.27% | 193,798,364 |
| 2025-06-27 | 2025-06-25 | 63.500 | 3,084,713 | -12,080 | 0.27% | 195,879,276 |
| 2025-06-26 | 2025-06-24 | 63.200 | 3,096,793 | +12,280 | 0.27% | 195,717,318 |
| 2025-06-25 | 2025-06-23 | 62.600 | 3,084,513 | -26,600 | 0.27% | 193,090,514 |
| 2025-06-24 | 2025-06-20 | 63.450 | 3,111,113 | +37,100 | 0.28% | 197,400,120 |
| 2025-06-23 | 2025-06-19 | 63.400 | 3,074,013 | -16,300 | 0.27% | 194,892,424 |
| 2025-06-20 | 2025-06-18 | 65.100 | 3,090,313 | +9,350 | 0.27% | 201,179,376 |
| 2025-06-19 | 2025-06-17 | 65.350 | 3,080,963 | +6,400 | 0.27% | 201,340,932 |
| 2025-06-18 | 2025-06-16 | 64.350 | 3,074,563 | +4,700 | 0.27% | 197,848,129 |
| 2025-06-17 | 2025-06-13 | 64.300 | 3,069,863 | -20,000 | 0.27% | 197,392,191 |
| 2025-06-16 | 2025-06-12 | 63.800 | 3,089,863 | +19,300 | 0.27% | 197,133,259 |
| 2025-06-13 | 2025-06-11 | 64.450 | 3,070,563 | -73,300 | 0.27% | 197,897,785 |
| 2025-06-12 | 2025-06-10 | 63.900 | 3,143,863 | -11,400 | 0.28% | 200,892,846 |
| 2025-06-11 | 2025-06-09 | 64.450 | 3,155,263 | -221,800 | 0.28% | 203,356,700 |
| 2025-06-10 | 2025-06-06 | 64.450 | 3,377,063 | -42,400 | 0.30% | 217,651,710 |
| 2025-06-09 | 2025-06-05 | 64.900 | 3,419,463 | -10,200 | 0.30% | 221,923,149 |
| 2025-06-06 | 2025-06-04 | 65.300 | 3,429,663 | -201,000 | 0.30% | 223,956,994 |
| 2025-06-05 | 2025-06-03 | 64.500 | 3,630,663 | -129,400 | 0.32% | 234,177,764 |
| 2025-06-04 | 2025-06-02 | 62.500 | 3,760,063 | -701 | 0.33% | 235,003,938 |
| 2025-06-03 | 2025-05-30 | 62.700 | 3,760,764 | -230,700 | 0.33% | 235,799,903 |
| 2025-06-02 | 2025-05-29 | 63.750 | 3,991,464 | -126,499 | 0.35% | 254,455,830 |
| 2025-05-30 | 2025-05-28 | 62.300 | 4,117,963 | -5,072,739 | 0.36% | 256,549,095 |
| 2025-05-29 | 2025-05-27 | 66.390 | 9,190,702 | -54,663 | 0.81% | 610,167,498 |
| 2025-05-28 | 2025-05-26 | 65.819 | 9,245,365 | +285,705 | 0.82% | 608,517,617 |
| 2025-05-27 | 2025-05-23 | 66.442 | 8,959,660 | -79,372 | 0.82% | 595,293,774 |
| 2025-05-26 | 2025-05-22 | 66.961 | 9,039,032 | +5,348,634 | 0.83% | 605,259,305 |
| 2025-05-23 | 2025-05-21 | 68.206 | 3,690,398 | -23,696 | 0.34% | 251,708,808 |
| 2025-05-22 | 2025-05-20 | 66.442 | 3,714,094 | -1,445 | 0.34% | 246,770,194 |
| 2025-05-21 | 2025-05-19 | 65.352 | 3,715,539 | -47,295 | 0.34% | 242,816,053 |
| 2025-05-20 | 2025-05-16 | 64.210 | 3,762,834 | +51,437 | 0.35% | 241,609,830 |
| 2025-05-19 | 2025-05-15 | 64.936 | 3,711,397 | +964 | 0.34% | 241,004,173 |
| 2025-05-16 | 2025-05-14 | 65.455 | 3,710,433 | -7,610 | 0.34% | 242,867,567 |
| 2025-05-15 | 2025-05-13 | 64.832 | 3,718,043 | -4,682 | 0.34% | 241,049,751 |
| 2025-05-14 | 2025-05-12 | 65.974 | 3,722,725 | -78,794 | 0.34% | 245,604,516 |
| 2025-05-12 | 2025-05-08 | 65.300 | 3,801,519 | -109,137 | 0.35% | 248,237,648 |
| 2025-05-09 | 2025-05-07 | 64.521 | 3,910,656 | -95,352 | 0.36% | 252,319,366 |
| 2025-05-08 | 2025-05-06 | 63.171 | 4,006,008 | +40,639 | 0.37% | 253,065,086 |
| 2025-05-07 | 2025-05-02 | 64.106 | 3,965,369 | -30,439 | 0.36% | 254,202,844 |
| 2025-05-06 | 2025-04-30 | 63.898 | 3,995,808 | -135,722 | 0.37% | 255,324,509 |
| 2025-05-02 | 2025-04-29 | 63.794 | 4,131,530 | +74,223 | 0.38% | 263,567,972 |
| 2025-04-30 | 2025-04-28 | 63.794 | 4,057,307 | -1,356,656 | 0.37% | 258,832,969 |
| 2025-04-29 | 2025-04-25 | 63.639 | 5,413,963 | +68,328 | 0.50% | 344,536,783 |
| 2025-04-28 | 2025-04-24 | 64.469 | 5,345,635 | -26,971 | 0.49% | 344,628,142 |
| 2025-04-25 | 2025-04-23 | 65.092 | 5,372,606 | -94,687 | 0.49% | 349,713,478 |
| 2025-04-24 | 2025-04-22 | 65.196 | 5,467,293 | -172,711 | 0.50% | 356,444,427 |
| 2025-04-23 | 2025-04-17 | 63.223 | 5,640,004 | -170,618 | 0.52% | 356,579,639 |
| 2025-04-22 | 2025-04-16 | 61.770 | 5,810,622 | +97,510 | 0.53% | 358,921,461 |
| 2025-04-17 | 2025-04-15 | 62.808 | 5,713,112 | +1,139,588 | 0.52% | 358,829,343 |
| 2025-04-16 | 2025-04-14 | 61.666 | 4,573,524 | +178,876 | 0.42% | 282,031,258 |
| 2025-04-15 | 2025-04-11 | 60.576 | 4,394,648 | -59,818 | 0.40% | 266,210,261 |
| 2025-04-14 | 2025-04-10 | 62.289 | 4,454,466 | -30,564 | 0.41% | 277,464,059 |
| 2025-04-11 | 2025-04-09 | 62.808 | 4,485,030 | +156,750 | 0.41% | 281,695,924 |
| 2025-04-10 | 2025-04-08 | 61.874 | 4,328,280 | -297,763 | 0.40% | 267,806,704 |
| 2025-04-09 | 2025-04-07 | 61.043 | 4,626,043 | -697,318 | 0.42% | 282,388,384 |
| 2025-04-08 | 2025-04-03 | 66.805 | 5,323,361 | -76,964 | 0.49% | 355,626,656 |
| 2025-04-07 | 2025-04-02 | 66.961 | 5,400,325 | -44,421 | 0.50% | 361,609,181 |
| 2025-04-03 | 2025-04-01 | 67.480 | 5,444,746 | -14,563 | 0.50% | 367,409,869 |
| 2025-04-02 | 2025-03-31 | 66.649 | 5,459,309 | -1,013,631 | 0.50% | 363,858,514 |
| 2025-04-01 | 2025-03-28 | 66.649 | 6,472,940 | -94,972 | 0.59% | 431,416,197 |
| 2025-03-31 | 2025-03-27 | 68.518 | 6,567,912 | -2,078,362 | 0.60% | 450,019,256 |
| 2025-03-28 | 2025-03-26 | 61.718 | 8,646,274 | +3,523,000 | 0.79% | 533,630,556 |
| 2025-03-26 | 2025-03-24 | 61.718 | 5,123,274 | -349,179 | 0.47% | 316,198,117 |
| 2025-03-21 | 2025-03-19 | 61.718 | 5,472,453 | -3,276 | 0.50% | 337,748,739 |
| 2025-03-20 | 2025-03-18 | 61.718 | 5,475,729 | +965,565 | 0.50% | 337,950,927 |
| 2025-03-19 | 2025-03-17 | 60.784 | 4,510,164 | +114,553 | 0.41% | 274,144,205 |
| 2025-03-18 | 2025-03-14 | 56.268 | 4,395,611 | +114,757 | 0.40% | 247,330,898 |
| 2025-03-17 | 2025-03-13 | 56.320 | 4,280,854 | -200,453 | 0.39% | 241,095,995 |
| 2025-03-14 | 2025-03-12 | 56.527 | 4,481,307 | +359,486 | 0.41% | 253,315,881 |
| 2025-03-13 | 2025-03-11 | 54.139 | 4,121,821 | -356,306 | 0.38% | 223,153,281 |
| 2025-03-12 | 2025-03-10 | 54.607 | 4,478,127 | -90,590 | 0.41% | 244,535,540 |
| 2025-03-11 | 2025-03-07 | 55.593 | 4,568,717 | +32,763 | 0.42% | 253,988,217 |
| 2025-03-10 | 2025-03-06 | 55.230 | 4,535,954 | +169,917 | 0.42% | 250,518,678 |
| 2025-03-07 | 2025-03-05 | 55.385 | 4,366,037 | +90,514 | 0.40% | 241,814,129 |
| 2025-03-06 | 2025-03-04 | 53.984 | 4,275,523 | -39,075 | 0.39% | 230,808,834 |
| 2025-03-05 | 2025-03-03 | 54.659 | 4,314,598 | +146,546 | 0.40% | 235,829,728 |
| 2025-03-04 | 2025-02-28 | 53.672 | 4,168,052 | -21,971 | 0.38% | 223,709,027 |
| 2025-03-03 | 2025-02-27 | 56.112 | 4,190,023 | -206,036 | 0.38% | 235,110,455 |
| 2025-02-28 | 2025-02-26 | 56.164 | 4,396,059 | +148,774 | 0.40% | 246,899,730 |
| 2025-02-27 | 2025-02-25 | 53.101 | 4,247,285 | -6,764 | 0.39% | 225,536,522 |
| 2025-02-26 | 2025-02-24 | 53.724 | 4,254,049 | -130,906 | 0.39% | 228,545,502 |
| 2025-02-25 | 2025-02-21 | 54.503 | 4,384,955 | +162,611 | 0.40% | 238,992,505 |
| 2025-02-24 | 2025-02-20 | 55.333 | 4,222,344 | -41,168 | 0.39% | 233,636,482 |
| 2025-02-21 | 2025-02-19 | 57.513 | 4,263,512 | +116,072 | 0.39% | 245,209,387 |
| 2025-02-20 | 2025-02-18 | 56.683 | 4,147,440 | +111,834 | 0.38% | 235,089,153 |
| 2025-02-19 | 2025-02-17 | 55.749 | 4,035,606 | +89,137 | 0.37% | 224,979,466 |
| 2025-02-18 | 2025-02-14 | 55.593 | 3,946,469 | +75,712 | 0.36% | 219,395,648 |
| 2025-02-17 | 2025-02-13 | 55.230 | 3,870,757 | -112,119 | 0.36% | 213,780,150 |
| 2025-02-14 | 2025-02-12 | 53.880 | 3,982,876 | +35,255 | 0.37% | 214,597,165 |
| 2025-02-13 | 2025-02-11 | 53.569 | 3,947,621 | +264,747 | 0.36% | 211,468,161 |
| 2025-02-12 | 2025-02-10 | 54.347 | 3,682,874 | +97 | 0.34% | 200,153,590 |
| 2025-02-11 | 2025-02-07 | 54.036 | 3,682,777 | -125 | 0.34% | 199,001,336 |
| 2025-02-10 | 2025-02-06 | 53.672 | 3,682,902 | +34,424 | 0.34% | 197,669,900 |
| 2025-02-07 | 2025-02-05 | 53.049 | 3,648,478 | +15,317 | 0.33% | 193,549,685 |
| 2025-02-06 | 2025-02-04 | 54.451 | 3,633,161 | -351,737 | 0.33% | 197,829,008 |
| 2025-02-05 | 2025-02-03 | 54.918 | 3,984,898 | +404,516 | 0.37% | 218,843,029 |
| 2025-02-04 | 2025-01-28 | 54.555 | 3,580,382 | +147,569 | 0.33% | 195,326,839 |
| 2025-02-03 | 2025-01-24 | 52.738 | 3,432,813 | +51,484 | 0.32% | 181,039,647 |
| 2025-01-27 | 2025-01-23 | 54.503 | 3,381,329 | +60,505 | 0.31% | 184,292,037 |
| 2025-01-24 | 2025-01-22 | 55.333 | 3,320,824 | -147,679 | 0.30% | 183,752,351 |
| 2025-01-23 | 2025-01-21 | 56.475 | 3,468,503 | +156,830 | 0.32% | 195,884,833 |
| 2025-01-22 | 2025-01-20 | 55.489 | 3,311,673 | +11,078 | 0.30% | 183,761,697 |
| 2025-01-21 | 2025-01-17 | 55.697 | 3,300,595 | -9,248 | 0.30% | 183,832,291 |
| 2025-01-20 | 2025-01-16 | 55.904 | 3,309,843 | -539 | 0.30% | 185,034,597 |
| 2025-01-17 | 2025-01-15 | 55.956 | 3,310,382 | -32,365 | 0.30% | 185,236,563 |
| 2025-01-16 | 2025-01-14 | 55.385 | 3,342,747 | -58,759 | 0.31% | 185,138,938 |
| 2025-01-15 | 2025-01-13 | 55.230 | 3,401,506 | -11,748 | 0.31% | 187,863,630 |
| 2025-01-14 | 2025-01-10 | 55.281 | 3,413,254 | -9,728 | 0.31% | 188,689,640 |
| 2025-01-13 | 2025-01-09 | 56.320 | 3,422,982 | -2,505 | 0.31% | 192,780,985 |
| 2025-01-10 | 2025-01-08 | 57.098 | 3,425,487 | -12,137 | 0.31% | 195,589,191 |
| 2025-01-09 | 2025-01-07 | 56.320 | 3,437,624 | +49,704 | 0.32% | 193,605,616 |
| 2025-01-08 | 2025-01-06 | 56.579 | 3,387,920 | +11,231 | 0.31% | 191,685,599 |
| 2025-01-07 | 2025-01-03 | 56.579 | 3,376,689 | +11,950 | 0.31% | 191,050,158 |
| 2025-01-06 | 2025-01-02 | 56.735 | 3,364,739 | +79,934 | 0.31% | 190,898,003 |
| 2025-01-03 | 2024-12-31 | 57.981 | 3,284,805 | -36,989 | 0.30% | 190,455,100 |
| 2025-01-02 | 2024-12-27 | 57.669 | 3,321,794 | +517,429 | 0.30% | 191,565,191 |
| 2024-12-30 | 2024-12-24 | 59.123 | 2,804,365 | -39,205 | 0.26% | 165,801,366 |
| 2024-12-27 | 2024-12-20 | 56.579 | 2,843,570 | -17,954 | 0.26% | 160,886,744 |
| 2024-12-23 | 2024-12-19 | 56.320 | 2,861,524 | +15,798 | 0.26% | 161,159,894 |
| 2024-12-20 | 2024-12-18 | 58.136 | 2,845,726 | +256,679 | 0.26% | 165,440,162 |
| 2024-12-19 | 2024-12-17 | 57.098 | 2,589,047 | -67,716 | 0.24% | 147,829,960 |
| 2024-12-18 | 2024-12-16 | 56.994 | 2,656,763 | -57,699 | 0.24% | 151,420,611 |
| 2024-12-17 | 2024-12-13 | 58.967 | 2,714,462 | -148 | 0.25% | 160,063,363 |
| 2024-12-16 | 2024-12-12 | 60.109 | 2,714,610 | -130,462 | 0.25% | 163,172,078 |
| 2024-12-13 | 2024-12-11 | 60.161 | 2,845,072 | -193 | 0.26% | 171,161,679 |
| 2024-12-12 | 2024-12-10 | 58.915 | 2,845,265 | -21,008 | 0.26% | 167,628,718 |
| 2024-12-11 | 2024-12-09 | 59.849 | 2,866,273 | -56,884 | 0.26% | 171,544,462 |
| 2024-12-10 | 2024-12-06 | 56.216 | 2,923,157 | +72,232 | 0.27% | 164,327,572 |
| 2024-12-09 | 2024-12-05 | 53.776 | 2,850,925 | -15,349 | 0.26% | 153,311,732 |
| 2024-12-06 | 2024-12-04 | 55.385 | 2,866,274 | -7,565 | 0.26% | 158,749,353 |
| 2024-12-05 | 2024-12-03 | 55.437 | 2,873,839 | +76,193 | 0.26% | 159,317,516 |
| 2024-12-04 | 2024-12-02 | 54.191 | 2,797,646 | +6,165 | 0.26% | 151,608,343 |
| 2024-12-03 | 2024-11-29 | 54.243 | 2,791,481 | +14,256 | 0.26% | 151,419,151 |
| 2024-12-02 | 2024-11-28 | 54.088 | 2,777,225 | -93,968 | 0.25% | 150,213,383 |
| 2024-11-29 | 2024-11-27 | 55.801 | 2,871,193 | -75,519 | 0.26% | 160,214,084 |
| 2024-11-28 | 2024-11-26 | 52.998 | 2,946,712 | -79,372 | 0.27% | 156,168,441 |
| 2024-11-27 | 2024-11-25 | 54.243 | 3,026,084 | -42,287 | 0.28% | 164,144,793 |
| 2024-11-26 | 2024-11-22 | 53.569 | 3,068,371 | +5,395 | 0.28% | 164,368,052 |
| 2024-11-25 | 2024-11-21 | 54.762 | 3,062,976 | -139,886 | 0.28% | 167,735,850 |
| 2024-11-22 | 2024-11-20 | 53.932 | 3,202,862 | +105,476 | 0.29% | 172,736,301 |
| 2024-11-21 | 2024-11-19 | 53.880 | 3,097,386 | -47,681 | 0.28% | 166,887,007 |
| 2024-11-20 | 2024-11-18 | 54.036 | 3,145,067 | +127,720 | 0.29% | 169,945,814 |
| 2024-11-19 | 2024-11-15 | 53.049 | 3,017,347 | -5,550 | 0.28% | 160,068,544 |
| 2024-11-18 | 2024-11-14 | 54.347 | 3,022,897 | -111,079 | 0.28% | 164,285,741 |
| 2024-11-15 | 2024-11-13 | 55.541 | 3,133,976 | +4,893 | 0.29% | 174,064,130 |
| 2024-11-14 | 2024-11-12 | 56.320 | 3,129,083 | -289,555 | 0.29% | 176,228,710 |
| 2024-11-13 | 2024-11-11 | 58.136 | 3,418,638 | +154,084 | 0.31% | 198,747,182 |
| 2024-11-12 | 2024-11-08 | 57.150 | 3,264,554 | +4,623 | 0.30% | 186,569,659 |
| 2024-11-11 | 2024-11-07 | 58.084 | 3,259,931 | -218,634 | 0.30% | 189,351,319 |
| 2024-11-08 | 2024-11-06 | 55.281 | 3,478,565 | -3,186 | 0.32% | 192,300,127 |
| 2024-11-07 | 2024-11-05 | 56.942 | 3,481,751 | -275,365 | 0.32% | 198,259,578 |
| 2024-11-06 | 2024-11-04 | 56.787 | 3,757,116 | -266,821 | 0.34% | 213,354,480 |
| 2024-11-05 | 2024-11-01 | 55.437 | 4,023,937 | -6,089,040 | 0.37% | 223,075,701 |
| 2024-11-04 | 2024-10-31 | 57.470 | 10,112,977 | +160,450 | 0.93% | 581,189,568 |
| 2024-11-01 | 2024-10-30 | 59.098 | 9,952,527 | +60,317 | 0.91% | 588,176,076 |
| 2024-10-31 | 2024-10-29 | 60.411 | 9,892,210 | -40,262 | 0.92% | 597,602,818 |
| 2024-10-30 | 2024-10-28 | 60.832 | 9,932,472 | +6,405,610 | 0.92% | 604,209,261 |
| 2024-10-28 | 2024-10-24 | 61.094 | 3,526,862 | -364,922 | 0.33% | 215,471,408 |
| 2024-10-25 | 2024-10-23 | 59.834 | 3,891,784 | -1,159,491 | 0.36% | 232,859,479 |
| 2024-10-24 | 2024-10-22 | 59.676 | 5,051,275 | -10,417 | 0.47% | 301,439,953 |
| 2024-10-23 | 2024-10-21 | 57.785 | 5,061,692 | -451,579 | 0.47% | 292,489,223 |
| 2024-10-22 | 2024-10-18 | 58.520 | 5,513,271 | +208,022 | 0.51% | 322,638,359 |
| 2024-10-21 | 2024-10-17 | 56.997 | 5,305,249 | -50,826 | 0.49% | 302,382,727 |
| 2024-10-18 | 2024-10-16 | 56.577 | 5,356,075 | -456,494 | 0.50% | 303,028,741 |
| 2024-10-17 | 2024-10-15 | 56.051 | 5,812,569 | -471,232 | 0.54% | 325,802,198 |
| 2024-10-16 | 2024-10-14 | 57.837 | 6,283,801 | -108,030 | 0.58% | 363,438,734 |
| 2024-10-15 | 2024-10-10 | 58.783 | 6,391,831 | -825,193 | 0.59% | 375,730,836 |
| 2024-10-14 | 2024-10-09 | 56.156 | 7,217,024 | +1,301,683 | 0.67% | 405,282,008 |
| 2024-10-10 | 2024-10-08 | 58.520 | 5,915,341 | -3,039,458 | 0.55% | 346,167,622 |
| 2024-10-09 | 2024-10-07 | 66.190 | 8,954,799 | +1,684,879 | 0.83% | 592,717,645 |
| 2024-10-08 | 2024-10-04 | 65.244 | 7,269,920 | +41,689 | 0.68% | 474,321,375 |
| 2024-10-07 | 2024-10-03 | 64.614 | 7,228,231 | -458,602 | 0.67% | 467,044,867 |
| 2024-10-04 | 2024-10-02 | 65.875 | 7,686,833 | +970,846 | 0.71% | 506,368,232 |
| 2024-10-03 | 2024-09-30 | 63.091 | 6,715,987 | +1,432,462 | 0.62% | 423,715,473 |
| 2024-10-02 | 2024-09-27 | 63.038 | 5,283,525 | +1,985,367 | 0.49% | 333,063,071 |
| 2024-09-30 | 2024-09-26 | 58.836 | 3,298,158 | -742,398 | 0.31% | 194,048,794 |
| 2024-09-27 | 2024-09-25 | 56.261 | 4,040,556 | +928,582 | 0.38% | 227,327,549 |
| 2024-09-26 | 2024-09-24 | 55.684 | 3,111,974 | -508 | 0.29% | 173,285,927 |
| 2024-09-25 | 2024-09-23 | 52.532 | 3,112,482 | +15,995 | 0.29% | 163,503,976 |
| 2024-09-24 | 2024-09-20 | 52.059 | 3,096,487 | -386,348 | 0.29% | 161,199,758 |
| 2024-09-23 | 2024-09-19 | 51.586 | 3,482,835 | -328,278 | 0.32% | 179,665,983 |
| 2024-09-20 | 2024-09-17 | 49.695 | 3,811,113 | +227,733 | 0.35% | 189,393,222 |
| 2024-09-19 | 2024-09-16 | 48.119 | 3,583,380 | +96,212 | 0.33% | 172,428,801 |
| 2024-09-17 | 2024-09-13 | 48.329 | 3,487,168 | +913,346 | 0.32% | 168,531,919 |
| 2024-09-16 | 2024-09-12 | 47.541 | 2,573,822 | -112,028 | 0.24% | 122,362,561 |
| 2024-09-13 | 2024-09-11 | 47.751 | 2,685,850 | +104,472 | 0.25% | 128,252,874 |
| 2024-09-12 | 2024-09-10 | 49.065 | 2,581,378 | +328,402 | 0.24% | 126,654,303 |
| 2024-09-11 | 2024-09-09 | 49.275 | 2,252,976 | -40,344 | 0.21% | 111,014,798 |
| 2024-09-10 | 2024-09-05 | 50.693 | 2,293,320 | -125,322 | 0.21% | 116,255,482 |
| 2024-09-09 | 2024-09-04 | 51.166 | 2,418,642 | +58,345 | 0.22% | 123,751,940 |
| 2024-09-05 | 2024-09-03 | 52.006 | 2,360,297 | -79,335 | 0.22% | 122,750,514 |
| 2024-09-04 | 2024-09-02 | 52.006 | 2,439,632 | +190,362 | 0.23% | 126,876,440 |
| 2024-09-03 | 2024-08-30 | 53.477 | 2,249,270 | -23,700 | 0.21% | 120,284,824 |
| 2024-09-02 | 2024-08-29 | 54.318 | 2,272,970 | -970,843 | 0.21% | 123,462,683 |
| 2024-08-30 | 2024-08-28 | 53.950 | 3,243,813 | +985,792 | 0.30% | 175,003,898 |
| 2024-08-29 | 2024-08-27 | 54.843 | 2,258,021 | +2,855 | 0.21% | 123,836,864 |
| 2024-08-28 | 2024-08-26 | 56.734 | 2,255,166 | -62,927 | 0.21% | 127,945,124 |
| 2024-08-27 | 2024-08-23 | 56.209 | 2,318,093 | -1,899 | 0.22% | 130,297,506 |
| 2024-08-26 | 2024-08-22 | 56.104 | 2,319,992 | +106,513 | 0.22% | 130,160,500 |
| 2024-08-23 | 2024-08-21 | 56.787 | 2,213,479 | -96,912 | 0.21% | 125,696,322 |
| 2024-08-22 | 2024-08-20 | 57.207 | 2,310,391 | -49,226 | 0.21% | 132,170,591 |
| 2024-08-21 | 2024-08-19 | 58.100 | 2,359,617 | -13,516 | 0.22% | 137,093,894 |
| 2024-08-20 | 2024-08-16 | 58.048 | 2,373,133 | +59,199 | 0.22% | 137,754,510 |
| 2024-08-19 | 2024-08-15 | 57.837 | 2,313,934 | +138,488 | 0.21% | 133,831,934 |
| 2024-08-16 | 2024-08-14 | 57.680 | 2,175,446 | -181,510 | 0.20% | 125,479,308 |
| 2024-08-15 | 2024-08-13 | 57.785 | 2,356,956 | -267,553 | 0.22% | 136,196,400 |
| 2024-08-14 | 2024-08-12 | 56.104 | 2,624,509 | +247,393 | 0.24% | 147,245,079 |
| 2024-08-13 | 2024-08-09 | 55.631 | 2,377,116 | -221,989 | 0.22% | 132,241,511 |
| 2024-08-12 | 2024-08-08 | 55.631 | 2,599,105 | +584,124 | 0.24% | 144,590,998 |
| 2024-08-09 | 2024-08-07 | 54.896 | 2,014,981 | +133,728 | 0.19% | 110,613,648 |
| 2024-08-08 | 2024-08-06 | 52.847 | 1,881,253 | +331,502 | 0.17% | 99,418,374 |
| 2024-08-07 | 2024-08-05 | 52.111 | 1,549,751 | -520,291 | 0.14% | 80,759,769 |
| 2024-08-06 | 2024-08-02 | 53.845 | 2,070,042 | +161,711 | 0.19% | 111,461,399 |
| 2024-08-05 | 2024-08-01 | 56.209 | 1,908,331 | +302,157 | 0.18% | 107,265,226 |
| 2024-08-02 | 2024-07-31 | 57.680 | 1,606,174 | -8,285 | 0.15% | 92,643,809 |
| 2024-08-01 | 2024-07-30 | 57.575 | 1,614,459 | -229,195 | 0.15% | 92,952,065 |
| 2024-07-31 | 2024-07-29 | 58.573 | 1,843,654 | +338,270 | 0.17% | 107,988,064 |
| 2024-07-30 | 2024-07-26 | 59.046 | 1,505,384 | +173,228 | 0.14% | 88,886,351 |
| 2024-07-29 | 2024-07-25 | 60.884 | 1,332,156 | +28,269 | 0.12% | 81,107,309 |
| 2024-07-26 | 2024-07-24 | 61.567 | 1,303,887 | +50,457 | 0.12% | 80,276,612 |
| 2024-07-25 | 2024-07-23 | 63.091 | 1,253,430 | -26,471 | 0.12% | 79,079,618 |
| 2024-07-24 | 2024-07-22 | 64.351 | 1,279,901 | -512,072 | 0.12% | 82,363,337 |
| 2024-07-23 | 2024-07-19 | 62.723 | 1,791,973 | +547,669 | 0.17% | 112,397,657 |
| 2024-07-22 | 2024-07-18 | 65.297 | 1,244,304 | +3,845 | 0.12% | 81,249,200 |
| 2024-07-19 | 2024-07-17 | 63.616 | 1,240,459 | +11,993 | 0.12% | 78,912,904 |
| 2024-07-18 | 2024-07-16 | 64.246 | 1,228,466 | -30,362 | 0.11% | 78,924,360 |
| 2024-07-17 | 2024-07-15 | 65.139 | 1,258,828 | +64,342 | 0.12% | 81,999,187 |
| 2024-07-16 | 2024-07-12 | 67.241 | 1,194,486 | -476 | 0.11% | 80,317,929 |
| 2024-07-15 | 2024-07-11 | 66.453 | 1,194,962 | +20,386 | 0.11% | 79,408,335 |
| 2024-07-12 | 2024-07-10 | 64.824 | 1,174,576 | +10,850 | 0.11% | 76,140,855 |
| 2024-07-11 | 2024-07-09 | 65.612 | 1,163,726 | -95 | 0.11% | 76,354,501 |
| 2024-07-10 | 2024-07-08 | 66.610 | 1,163,821 | +59,297 | 0.11% | 77,522,347 |
| 2024-07-09 | 2024-07-05 | 66.400 | 1,104,524 | +57,965 | 0.10% | 73,340,472 |
| 2024-07-08 | 2024-07-04 | 66.715 | 1,046,559 | +189,695 | 0.10% | 69,821,457 |
| 2024-07-05 | 2024-07-03 | 66.715 | 856,864 | -35,026 | 0.08% | 57,165,905 |
| 2024-07-04 | 2024-07-02 | 65.192 | 891,890 | -258,791 | 0.08% | 58,143,952 |
| 2024-07-03 | 2024-06-28 | 67.608 | 1,150,681 | +346,838 | 0.11% | 77,795,586 |
| 2024-07-02 | 2024-06-27 | 67.871 | 803,843 | +54,907 | 0.07% | 54,557,595 |
| 2024-06-28 | 2024-06-26 | 69.657 | 748,936 | +6,311 | 0.07% | 52,168,662 |
| 2024-06-27 | 2024-06-25 | 70.865 | 742,625 | -77,423 | 0.07% | 52,626,318 |
| 2024-06-26 | 2024-06-24 | 70.445 | 820,048 | -1,089,913 | 0.08% | 57,768,291 |
| 2024-06-25 | 2024-06-21 | 69.657 | 1,909,961 | +662,966 | 0.18% | 133,042,223 |
| 2024-06-24 | 2024-06-20 | 71.653 | 1,246,995 | +418,319 | 0.12% | 89,351,233 |
| 2024-06-21 | 2024-06-19 | 71.758 | 828,676 | +99,559 | 0.08% | 59,464,385 |
| 2024-06-20 | 2024-06-18 | 70.025 | 729,117 | -17,131 | 0.07% | 51,056,242 |
| 2024-06-19 | 2024-06-17 | 70.130 | 746,248 | +77,001 | 0.07% | 52,334,239 |
| 2024-06-14 | 2024-06-12 | 69.762 | 669,247 | -135,591 | 0.06% | 46,688,076 |
| 2024-06-13 | 2024-06-11 | 71.075 | 804,838 | -332,146 | 0.07% | 57,204,177 |
| 2024-06-12 | 2024-06-07 | 74.280 | 1,136,984 | +48,215 | 0.11% | 84,454,974 |
| 2024-06-11 | 2024-06-06 | 76.066 | 1,088,769 | -5,427,935 | 0.10% | 82,818,198 |
| 2024-06-07 | 2024-06-05 | 75.751 | 6,516,704 | +17,704 | 0.61% | 493,644,979 |
| 2024-06-06 | 2024-06-04 | 79.203 | 6,499,000 | +25,867 | 0.60% | 514,737,419 |
| 2024-06-05 | 2024-06-03 | 78.769 | 6,473,133 | +164,905 | 0.60% | 509,879,433 |
| 2024-06-04 | 2024-05-31 | 77.792 | 6,308,228 | +3,259 | 0.61% | 490,730,307 |
| 2024-06-03 | 2024-05-30 | 80.505 | 6,304,969 | -188,702 | 0.60% | 507,578,484 |
| 2024-05-31 | 2024-05-29 | 79.854 | 6,493,671 | +158,092 | 0.62% | 518,542,598 |
| 2024-05-30 | 2024-05-28 | 81.372 | 6,335,579 | -1,821 | 0.61% | 515,541,840 |
| 2024-05-29 | 2024-05-27 | 82.132 | 6,337,400 | +1,890 | 0.61% | 520,503,126 |
| 2024-05-23 | 2024-05-21 | 82.512 | 6,335,510 | -270,085 | 0.61% | 522,753,732 |
| 2024-05-22 | 2024-05-20 | 86.038 | 6,605,595 | +152,879 | 0.63% | 568,331,167 |
| 2024-05-21 | 2024-05-17 | 83.542 | 6,452,716 | -74,196 | 0.62% | 539,075,531 |
| 2024-05-20 | 2024-05-16 | 84.844 | 6,526,912 | +827,307 | 0.63% | 553,771,822 |
| 2024-05-17 | 2024-05-14 | 83.380 | 5,699,605 | -137,240 | 0.55% | 475,231,231 |
| 2024-05-16 | 2024-05-13 | 83.054 | 5,836,845 | -1,018,726 | 0.56% | 484,774,424 |
| 2024-05-14 | 2024-05-10 | 83.163 | 6,855,571 | +422,987 | 0.66% | 570,127,691 |
| 2024-05-13 | 2024-05-09 | 78.552 | 6,432,584 | -32,927 | 0.62% | 505,289,619 |
| 2024-05-10 | 2024-05-08 | 76.110 | 6,465,511 | -58,514 | 0.62% | 492,092,644 |
| 2024-05-09 | 2024-05-07 | 77.684 | 6,524,025 | -408,861 | 0.63% | 506,809,774 |
| 2024-05-08 | 2024-05-06 | 76.327 | 6,932,886 | -181,735 | 0.66% | 529,169,134 |
| 2024-05-07 | 2024-05-03 | 77.195 | 7,114,621 | -95,929 | 0.68% | 549,215,793 |
| 2024-05-06 | 2024-05-02 | 75.459 | 7,210,550 | -286,631 | 0.69% | 544,103,939 |
| 2024-05-03 | 2024-04-30 | 73.398 | 7,497,181 | +137,397 | 0.72% | 550,277,987 |
| 2024-05-02 | 2024-04-29 | 73.235 | 7,359,784 | +4,000 | 0.71% | 538,995,556 |
| 2024-04-30 | 2024-04-26 | 72.530 | 7,355,784 | -192,218 | 0.71% | 533,515,108 |
| 2024-04-29 | 2024-04-25 | 71.391 | 7,548,002 | -23,047 | 0.72% | 538,857,886 |
| 2024-04-26 | 2024-04-24 | 71.120 | 7,571,049 | -70,509 | 0.73% | 538,449,646 |
| 2024-04-25 | 2024-04-23 | 69.546 | 7,641,558 | -137,516 | 0.73% | 531,442,505 |
| 2024-04-24 | 2024-04-22 | 69.329 | 7,779,074 | +298,995 | 0.75% | 539,318,234 |
| 2024-04-23 | 2024-04-19 | 66.617 | 7,480,079 | +28,434 | 0.72% | 498,300,013 |
| 2024-04-22 | 2024-04-18 | 68.190 | 7,451,645 | -23,963 | 0.71% | 508,128,766 |
| 2024-04-19 | 2024-04-17 | 67.431 | 7,475,608 | +85,716 | 0.72% | 504,085,258 |
| 2024-04-18 | 2024-04-16 | 67.756 | 7,389,892 | -200,381 | 0.71% | 500,710,706 |
| 2024-04-17 | 2024-04-15 | 70.360 | 7,590,273 | +812,375 | 0.73% | 534,052,214 |
| 2024-04-16 | 2024-04-12 | 72.150 | 6,777,898 | +451,812 | 0.65% | 489,027,202 |
| 2024-04-15 | 2024-04-11 | 75.080 | 6,326,086 | +1,179,030 | 0.61% | 474,960,540 |
| 2024-04-12 | 2024-04-10 | 74.103 | 5,147,056 | +297,188 | 0.49% | 381,413,394 |
| 2024-04-11 | 2024-04-09 | 69.004 | 4,849,868 | +177,794 | 0.47% | 334,659,669 |
| 2024-04-10 | 2024-04-08 | 66.725 | 4,672,074 | -180,190 | 0.45% | 311,746,202 |
| 2024-04-09 | 2024-04-05 | 65.369 | 4,852,264 | +40,462 | 0.47% | 317,188,780 |
| 2024-04-08 | 2024-04-03 | 65.206 | 4,811,802 | +435,562 | 0.46% | 313,760,713 |
| 2024-04-05 | 2024-04-02 | 66.671 | 4,376,240 | -2,402,351 | 0.42% | 291,769,144 |
| 2024-04-03 | 2024-03-28 | 65.423 | 6,778,591 | -139,284 | 0.65% | 443,479,027 |
| 2024-04-02 | 2024-03-27 | 62.928 | 6,917,875 | -411,316 | 0.66% | 435,328,447 |
| 2024-03-28 | 2024-03-26 | 65.586 | 7,329,191 | +109,218 | 0.70% | 480,693,985 |
| 2024-03-27 | 2024-03-25 | 66.671 | 7,219,973 | -378,643 | 0.69% | 481,364,218 |
| 2024-03-26 | 2024-03-22 | 70.197 | 7,598,616 | +4,687,380 | 0.73% | 533,402,592 |
| 2024-03-25 | 2024-03-21 | 71.120 | 2,911,236 | +52,109 | 0.28% | 207,045,813 |
| 2024-03-22 | 2024-03-20 | 70.740 | 2,859,127 | +128,240 | 0.27% | 202,254,124 |
| 2024-03-21 | 2024-03-19 | 69.492 | 2,730,887 | -284,541 | 0.26% | 189,775,091 |
| 2024-03-20 | 2024-03-18 | 71.065 | 3,015,428 | +387,410 | 0.29% | 214,292,320 |
| 2024-03-19 | 2024-03-15 | 70.414 | 2,628,018 | -17,605 | 0.25% | 185,050,122 |
| 2024-03-18 | 2024-03-14 | 68.678 | 2,645,623 | -224,365 | 0.25% | 181,697,106 |
| 2024-03-15 | 2024-03-13 | 70.794 | 2,869,988 | -163,968 | 0.28% | 203,178,121 |
| 2024-03-14 | 2024-03-12 | 71.391 | 3,033,956 | +304,486 | 0.29% | 216,596,540 |
| 2024-03-13 | 2024-03-11 | 68.461 | 2,729,470 | -69,067 | 0.26% | 186,863,306 |
| 2024-03-12 | 2024-03-08 | 68.244 | 2,798,537 | -182,962 | 0.27% | 190,984,465 |
| 2024-03-11 | 2024-03-07 | 66.942 | 2,981,499 | -70,695 | 0.29% | 199,588,804 |
| 2024-03-08 | 2024-03-06 | 68.027 | 3,052,194 | +27,960 | 0.29% | 207,632,828 |
| 2024-03-07 | 2024-03-05 | 66.454 | 3,024,234 | -36,663 | 0.29% | 200,973,052 |
| 2024-03-06 | 2024-03-04 | 68.353 | 3,060,897 | -4,619,590 | 0.29% | 209,221,161 |
| 2024-03-05 | 2024-03-01 | 69.438 | 7,680,487 | +231,713 | 0.74% | 533,316,568 |
| 2024-03-04 | 2024-02-29 | 69.818 | 7,448,774 | +729,918 | 0.71% | 520,055,498 |
| 2024-03-01 | 2024-02-28 | 69.546 | 6,718,856 | +1,183,135 | 0.64% | 467,271,944 |
| 2024-02-29 | 2024-02-27 | 70.414 | 5,535,721 | +1,239,353 | 0.53% | 389,794,075 |
| 2024-02-28 | 2024-02-26 | 70.523 | 4,296,368 | +418,844 | 0.41% | 302,992,008 |
| 2024-02-27 | 2024-02-23 | 69.980 | 3,877,524 | +322,083 | 0.37% | 271,350,454 |
| 2024-02-26 | 2024-02-22 | 67.214 | 3,555,441 | +125,259 | 0.34% | 238,974,263 |
| 2024-02-23 | 2024-02-21 | 66.400 | 3,430,182 | +68,081 | 0.33% | 227,763,920 |
| 2024-02-22 | 2024-02-20 | 64.935 | 3,362,101 | +40,359 | 0.32% | 218,318,859 |
| 2024-02-21 | 2024-02-19 | 61.843 | 3,321,742 | +15,116 | 0.32% | 205,426,798 |
| 2024-02-20 | 2024-02-16 | 62.928 | 3,306,626 | +20,279 | 0.32% | 208,079,556 |
| 2024-02-19 | 2024-02-15 | 57.557 | 3,286,347 | -34,694 | 0.32% | 189,153,834 |
| 2024-02-16 | 2024-02-14 | 58.480 | 3,321,041 | +7,056 | 0.32% | 194,213,469 |
| 2024-02-15 | 2024-02-09 | 59.727 | 3,313,985 | -29,099 | 0.32% | 197,935,733 |
| 2024-02-14 | 2024-02-07 | 63.199 | 3,343,084 | +4,517 | 0.32% | 211,280,571 |
| 2024-02-08 | 2024-02-06 | 64.447 | 3,338,567 | +52,628 | 0.32% | 215,160,668 |
| 2024-02-07 | 2024-02-05 | 61.355 | 3,285,939 | +30,757 | 0.32% | 201,608,319 |
| 2024-02-06 | 2024-02-02 | 63.254 | 3,255,182 | +737 | 0.31% | 205,901,814 |
| 2024-02-05 | 2024-02-01 | 64.230 | 3,254,445 | -91,943 | 0.31% | 209,033,064 |
| 2024-02-02 | 2024-01-31 | 62.711 | 3,346,388 | +31,544 | 0.32% | 209,855,558 |
| 2024-02-01 | 2024-01-30 | 63.688 | 3,314,844 | -239,126 | 0.32% | 211,114,245 |
| 2024-01-31 | 2024-01-29 | 65.586 | 3,553,970 | +84,775 | 0.34% | 233,091,483 |
| 2024-01-30 | 2024-01-26 | 64.718 | 3,469,195 | -571,999 | 0.33% | 224,520,243 |
| 2024-01-29 | 2024-01-25 | 67.322 | 4,041,194 | -763,157 | 0.39% | 272,061,964 |
| 2024-01-26 | 2024-01-24 | 59.890 | 4,804,351 | +16,727 | 0.46% | 287,733,315 |
| 2024-01-25 | 2024-01-23 | 54.899 | 4,787,624 | -44,979 | 0.46% | 262,837,238 |
| 2024-01-24 | 2024-01-22 | 54.628 | 4,832,603 | +63,873 | 0.46% | 263,995,751 |
| 2024-01-23 | 2024-01-19 | 57.015 | 4,768,730 | +210,790 | 0.46% | 271,889,100 |
| 2024-01-22 | 2024-01-18 | 57.557 | 4,557,940 | +189,960 | 0.44% | 262,343,516 |
| 2024-01-19 | 2024-01-17 | 56.418 | 4,367,980 | +74,051 | 0.42% | 246,433,831 |
| 2024-01-18 | 2024-01-16 | 60.867 | 4,293,929 | +24,886 | 0.41% | 261,356,956 |
| 2024-01-17 | 2024-01-15 | 63.145 | 4,269,043 | -150,604 | 0.41% | 269,568,944 |
| 2024-01-16 | 2024-01-12 | 62.874 | 4,419,647 | -108,891 | 0.42% | 277,880,049 |
| 2024-01-15 | 2024-01-11 | 63.796 | 4,528,538 | +47,098 | 0.43% | 288,902,757 |
| 2024-01-12 | 2024-01-10 | 61.680 | 4,481,440 | +168,301 | 0.43% | 276,416,777 |
| 2024-01-11 | 2024-01-09 | 62.603 | 4,313,139 | -13,746 | 0.41% | 270,013,582 |
| 2024-01-10 | 2024-01-08 | 61.409 | 4,326,885 | -12,074 | 0.41% | 265,710,139 |
| 2024-01-09 | 2024-01-05 | 63.959 | 4,338,959 | +16,775 | 0.42% | 277,514,512 |
| 2024-01-08 | 2024-01-04 | 61.680 | 4,322,184 | +155,892 | 0.41% | 266,593,811 |
| 2024-01-05 | 2024-01-03 | 60.595 | 4,166,292 | +17,973 | 0.40% | 252,458,051 |
| 2024-01-04 | 2024-01-02 | 60.975 | 4,148,319 | -6,975 | 0.40% | 252,944,246 |
| 2024-01-03 | 2023-12-29 | 62.386 | 4,155,294 | -80,313 | 0.40% | 259,230,409 |
| 2024-01-02 | 2023-12-28 | 62.114 | 4,235,607 | -16,760 | 0.41% | 263,091,909 |
| 2023-12-29 | 2023-12-27 | 60.758 | 4,252,367 | +109,865 | 0.41% | 258,365,850 |
| 2023-12-28 | 2023-12-22 | 60.216 | 4,142,502 | -196,412 | 0.40% | 249,443,420 |
| 2023-12-27 | 2023-12-21 | 60.758 | 4,338,914 | +200,111 | 0.42% | 263,624,283 |
| 2023-12-22 | 2023-12-20 | 58.100 | 4,138,803 | +137,792 | 0.40% | 240,464,280 |
| 2023-12-21 | 2023-12-19 | 57.395 | 4,001,011 | -15,208 | 0.38% | 229,636,945 |
| 2023-12-20 | 2023-12-18 | 59.673 | 4,016,219 | +12,443 | 0.39% | 239,660,477 |
| 2023-12-19 | 2023-12-15 | 59.456 | 4,003,776 | -321,669 | 0.38% | 238,049,171 |
| 2023-12-18 | 2023-12-14 | 58.046 | 4,325,445 | -338,904 | 0.41% | 251,073,525 |
| 2023-12-15 | 2023-12-13 | 53.923 | 4,664,349 | +370,560 | 0.45% | 251,514,930 |
| 2023-12-14 | 2023-12-12 | 54.899 | 4,293,789 | +736,691 | 0.41% | 235,726,039 |
| 2023-12-13 | 2023-12-11 | 54.682 | 3,557,098 | +1,343,636 | 0.34% | 194,510,348 |
| 2023-12-12 | 2023-12-08 | 54.248 | 2,213,462 | +61,446 | 0.21% | 120,076,610 |
| 2023-12-11 | 2023-12-07 | 55.496 | 2,152,016 | -5,253 | 0.21% | 119,428,362 |
| 2023-12-08 | 2023-12-06 | 55.333 | 2,157,269 | +28,111 | 0.21% | 119,368,798 |
| 2023-12-07 | 2023-12-05 | 54.899 | 2,129,158 | -14,059 | 0.20% | 116,889,298 |
| 2023-12-06 | 2023-12-04 | 56.039 | 2,143,217 | +90,602 | 0.21% | 120,102,712 |
| 2023-12-05 | 2023-12-01 | 57.069 | 2,052,615 | +111,892 | 0.20% | 117,141,178 |
| 2023-12-04 | 2023-11-30 | 58.805 | 1,940,723 | -16,191 | 0.19% | 114,124,577 |
| 2023-12-01 | 2023-11-29 | 57.720 | 1,956,914 | +27,098 | 0.19% | 112,953,506 |
| 2023-11-30 | 2023-11-28 | 60.921 | 1,929,816 | +38,447 | 0.19% | 117,566,072 |
| 2023-11-29 | 2023-11-27 | 61.572 | 1,891,369 | +28,665 | 0.18% | 116,455,090 |
| 2023-11-28 | 2023-11-24 | 61.843 | 1,862,704 | +10,875 | 0.18% | 115,195,376 |
| 2023-11-27 | 2023-11-23 | 63.416 | 1,851,829 | +29,126 | 0.18% | 117,436,132 |
| 2023-11-24 | 2023-11-22 | 61.952 | 1,822,703 | +4,885 | 0.17% | 112,919,347 |
| 2023-11-23 | 2023-11-21 | 62.386 | 1,817,818 | +38,250 | 0.17% | 113,405,623 |
| 2023-11-22 | 2023-11-20 | 64.230 | 1,779,568 | +645 | 0.17% | 114,301,686 |
| 2023-11-21 | 2023-11-17 | 61.192 | 1,778,923 | -128,639 | 0.17% | 108,856,057 |
| 2023-11-20 | 2023-11-16 | 63.416 | 1,907,562 | -239,454 | 0.18% | 120,970,513 |
| 2023-11-17 | 2023-11-15 | 65.912 | 2,147,016 | -780,485 | 0.21% | 141,513,511 |
| 2023-11-16 | 2023-11-14 | 63.742 | 2,927,501 | +306,616 | 0.28% | 186,604,136 |
| 2023-11-15 | 2023-11-13 | 62.169 | 2,620,885 | +951,649 | 0.25% | 162,936,705 |
| 2023-11-14 | 2023-11-10 | 62.603 | 1,669,236 | +5,069 | 0.16% | 104,498,462 |
| 2023-11-13 | 2023-11-09 | 64.610 | 1,664,167 | +167,748 | 0.16% | 107,521,426 |
| 2023-11-10 | 2023-11-08 | 64.773 | 1,496,419 | -167,510 | 0.14% | 96,926,803 |
| 2023-11-09 | 2023-11-07 | 65.912 | 1,663,929 | +84,703 | 0.16% | 109,672,417 |
| 2023-11-08 | 2023-11-06 | 67.485 | 1,579,226 | +200,007 | 0.15% | 106,573,938 |
| 2023-11-07 | 2023-11-03 | 67.105 | 1,379,219 | -156,147 | 0.13% | 92,552,740 |
| 2023-11-06 | 2023-11-02 | 65.857 | 1,535,366 | -10,339,305 | 0.15% | 101,115,318 |
| 2023-11-03 | 2023-11-01 | 66.071 | 11,874,671 | -99,635 | 1.14% | 784,572,189 |
| 2023-11-02 | 2023-10-31 | 65.523 | 11,974,306 | -1,056,772 | 1.15% | 784,589,577 |
| 2023-11-01 | 2023-10-30 | 64.152 | 13,031,078 | +717,571 | 1.26% | 835,969,597 |
| 2023-10-31 | 2023-10-27 | 67.661 | 12,313,507 | +10,807,098 | 1.19% | 833,146,162 |
| 2023-10-30 | 2023-10-26 | 64.536 | 1,506,409 | +87,952 | 0.15% | 97,217,319 |
| 2023-10-27 | 2023-10-25 | 66.400 | 1,418,457 | -29,705 | 0.14% | 94,185,619 |
| 2023-10-26 | 2023-10-24 | 65.084 | 1,448,162 | +83,530 | 0.14% | 94,252,340 |
| 2023-10-25 | 2023-10-20 | 63.549 | 1,364,632 | -114,716 | 0.13% | 86,720,798 |
| 2023-10-24 | 2023-10-19 | 66.729 | 1,479,348 | +217,031 | 0.14% | 98,715,467 |
| 2023-10-20 | 2023-10-18 | 68.319 | 1,262,317 | +14,408 | 0.12% | 86,240,398 |
| 2023-10-19 | 2023-10-17 | 68.100 | 1,247,909 | -162,318 | 0.12% | 84,982,360 |
| 2023-10-18 | 2023-10-16 | 68.538 | 1,410,227 | +89,356 | 0.14% | 96,654,775 |
| 2023-10-17 | 2023-10-13 | 67.497 | 1,320,871 | +141,709 | 0.13% | 89,154,390 |
| 2023-10-16 | 2023-10-12 | 69.032 | 1,179,162 | +32,646 | 0.11% | 81,399,827 |
| 2023-10-13 | 2023-10-11 | 69.690 | 1,146,516 | -180,920 | 0.11% | 79,900,583 |
| 2023-10-12 | 2023-10-10 | 69.196 | 1,327,436 | -22,707 | 0.13% | 91,853,820 |
| 2023-10-11 | 2023-10-09 | 69.800 | 1,350,143 | +27,540 | 0.13% | 94,239,386 |
| 2023-10-10 | 2023-10-06 | 70.841 | 1,322,603 | +154,042 | 0.13% | 93,694,974 |
| 2023-10-09 | 2023-10-05 | 68.813 | 1,168,561 | -29,888 | 0.11% | 80,411,727 |
| 2023-10-06 | 2023-10-04 | 69.196 | 1,198,449 | -54,440 | 0.12% | 82,928,381 |
| 2023-10-05 | 2023-10-03 | 68.374 | 1,252,889 | +55,170 | 0.12% | 85,664,982 |
| 2023-10-04 | 2023-09-29 | 71.280 | 1,197,719 | -83,895 | 0.12% | 85,373,398 |
| 2023-10-03 | 2023-09-28 | 70.019 | 1,281,614 | +92,558 | 0.12% | 89,737,180 |
| 2023-09-29 | 2023-09-27 | 70.896 | 1,189,056 | -71,766 | 0.12% | 84,299,522 |
| 2023-09-28 | 2023-09-26 | 72.431 | 1,260,822 | -55,808 | 0.12% | 91,323,148 |
| 2023-09-27 | 2023-09-25 | 70.567 | 1,316,630 | -33,003 | 0.13% | 92,910,879 |
| 2023-09-26 | 2023-09-22 | 71.115 | 1,349,633 | -44,045 | 0.13% | 95,979,822 |
| 2023-09-25 | 2023-09-21 | 69.909 | 1,393,678 | +7,569 | 0.14% | 97,430,943 |
| 2023-09-22 | 2023-09-20 | 69.525 | 1,386,109 | -148,730 | 0.13% | 96,369,790 |
| 2023-09-21 | 2023-09-19 | 68.319 | 1,534,839 | +466,306 | 0.15% | 104,858,863 |
| 2023-09-20 | 2023-09-18 | 64.700 | 1,068,533 | +73,635 | 0.10% | 69,134,404 |
| 2023-09-19 | 2023-09-15 | 64.591 | 994,898 | -21,065 | 0.10% | 64,261,096 |
| 2023-09-18 | 2023-09-14 | 63.275 | 1,015,963 | -56,432 | 0.10% | 64,284,753 |
| 2023-09-15 | 2023-09-13 | 63.110 | 1,072,395 | +314,254 | 0.10% | 67,679,070 |
| 2023-09-14 | 2023-09-12 | 62.233 | 758,141 | +175,587 | 0.07% | 47,181,324 |
| 2023-09-13 | 2023-09-11 | 61.410 | 582,554 | -284,178 | 0.06% | 35,774,905 |
| 2023-09-12 | 2023-09-07 | 62.946 | 866,732 | -1,185,138 | 0.08% | 54,557,065 |
| 2023-09-11 | 2023-09-06 | 60.259 | 2,051,870 | +1,373,727 | 0.20% | 123,643,648 |
| 2023-09-07 | 2023-09-05 | 60.862 | 678,143 | +60,368 | 0.07% | 41,273,238 |
| 2023-09-06 | 2023-09-04 | 64.865 | 617,775 | -1,089,900 | 0.06% | 40,071,846 |
| 2023-09-05 | 2023-08-31 | 67.442 | 1,707,675 | +329,286 | 0.17% | 115,168,738 |
| 2023-09-04 | 2023-08-30 | 69.745 | 1,378,389 | +399,820 | 0.13% | 96,135,367 |
| 2023-08-31 | 2023-08-29 | 70.951 | 978,569 | +353,652 | 0.09% | 69,430,454 |
| 2023-08-30 | 2023-08-28 | 67.990 | 624,917 | +71,402 | 0.06% | 42,488,197 |
| 2023-08-29 | 2023-08-25 | 72.048 | 553,515 | -9,940 | 0.05% | 39,879,439 |
| 2023-08-28 | 2023-08-24 | 85.975 | 563,455 | -32,554 | 0.05% | 48,442,837 |
| 2023-08-25 | 2023-08-23 | 85.536 | 596,009 | +9,865 | 0.06% | 50,980,219 |
| 2023-08-24 | 2023-08-22 | 87.674 | 586,144 | -15,245 | 0.06% | 51,389,816 |
| 2023-08-23 | 2023-08-21 | 87.729 | 601,389 | +29,381 | 0.06% | 52,759,387 |
| 2023-08-22 | 2023-08-18 | 91.019 | 572,008 | -18 | 0.06% | 52,063,633 |
| 2023-08-21 | 2023-08-17 | 92.280 | 572,026 | -547 | 0.06% | 52,786,657 |
| 2023-08-18 | 2023-08-16 | 91.896 | 572,573 | -48,951 | 0.06% | 52,617,372 |
| 2023-08-17 | 2023-08-15 | 92.609 | 621,524 | +70,672 | 0.06% | 57,558,813 |
| 2023-08-16 | 2023-08-14 | 92.993 | 550,852 | +56,646 | 0.05% | 51,225,364 |
| 2023-08-15 | 2023-08-11 | 95.351 | 494,206 | -59,182 | 0.05% | 47,122,885 |
| 2023-08-14 | 2023-08-10 | 96.228 | 553,388 | +145,083 | 0.05% | 53,251,413 |
| 2023-08-11 | 2023-08-09 | 96.557 | 408,305 | -57,011 | 0.04% | 39,424,694 |
| 2023-08-10 | 2023-08-08 | 95.460 | 465,316 | +37,270 | 0.05% | 44,419,231 |
| 2023-08-09 | 2023-08-07 | 96.776 | 428,046 | -7,387 | 0.04% | 41,424,706 |
| 2023-08-08 | 2023-08-04 | 97.105 | 435,433 | +50,975 | 0.04% | 42,282,843 |
| 2023-08-07 | 2023-08-03 | 97.379 | 384,458 | +84,770 | 0.04% | 37,438,302 |
| 2023-08-04 | 2023-08-02 | 97.708 | 299,688 | -10,317 | 0.03% | 29,282,040 |
| 2023-08-03 | 2023-08-01 | 100.614 | 310,005 | -347 | 0.03% | 31,190,982 |
| 2023-08-02 | 2023-07-31 | 102.808 | 310,352 | -23,556 | 0.03% | 31,906,568 |
| 2023-08-01 | 2023-07-28 | 99.024 | 333,908 | +20,244 | 0.03% | 33,065,024 |
| 2023-07-31 | 2023-07-27 | 98.421 | 313,664 | -8,116 | 0.03% | 30,871,193 |
| 2023-07-28 | 2023-07-26 | 96.996 | 321,780 | -15,138 | 0.03% | 31,211,250 |
| 2023-07-27 | 2023-07-25 | 99.956 | 336,918 | -3,738 | 0.03% | 33,677,137 |
| 2023-07-26 | 2023-07-24 | 93.870 | 340,656 | -13,223 | 0.03% | 31,977,469 |
| 2023-07-25 | 2023-07-21 | 96.392 | 353,879 | +20,335 | 0.03% | 34,111,274 |
| 2023-07-24 | 2023-07-20 | 98.641 | 333,544 | -41,947 | 0.03% | 32,900,960 |
| 2023-07-21 | 2023-07-19 | 97.325 | 375,491 | +45,260 | 0.04% | 36,544,512 |
| 2023-07-20 | 2023-07-18 | 97.599 | 330,231 | +15,091 | 0.03% | 32,230,135 |
| 2023-07-19 | 2023-07-14 | 100.724 | 315,140 | -1,118,541 | 0.03% | 31,742,196 |
| 2023-07-18 | 2023-07-13 | 100.340 | 1,433,681 | +1,032,541 | 0.14% | 143,855,972 |
| 2023-07-14 | 2023-07-12 | 98.750 | 401,140 | +51,066 | 0.04% | 39,612,656 |
| 2023-07-13 | 2023-07-11 | 97.599 | 350,074 | -187,868 | 0.03% | 34,166,787 |
| 2023-07-12 | 2023-07-10 | 98.970 | 537,942 | +205,724 | 0.05% | 53,239,864 |
| 2023-07-11 | 2023-07-07 | 92.993 | 332,218 | +700 | 0.03% | 30,893,939 |
| 2023-07-10 | 2023-07-06 | 100.724 | 331,518 | +5,289 | 0.03% | 33,391,855 |
| 2023-07-07 | 2023-07-05 | 105.604 | 326,229 | -54,532 | 0.03% | 34,451,102 |
| 2023-07-06 | 2023-07-04 | 108.510 | 380,761 | +35,473 | 0.04% | 41,316,405 |
| 2023-07-05 | 2023-07-03 | 108.839 | 345,288 | +3,101 | 0.03% | 37,580,822 |
| 2023-07-04 | 2023-06-30 | 107.030 | 342,187 | -84,898 | 0.03% | 36,624,154 |
| 2023-07-03 | 2023-06-29 | 106.810 | 427,085 | +74,228 | 0.04% | 45,617,087 |
| 2023-06-30 | 2023-06-28 | 113.280 | 352,857 | -14,590 | 0.03% | 39,971,766 |
| 2023-06-29 | 2023-06-27 | 110.868 | 367,447 | +3,374 | 0.04% | 40,738,040 |
| 2023-06-28 | 2023-06-26 | 105.385 | 364,073 | -138,517 | 0.04% | 38,367,732 |
| 2023-06-27 | 2023-06-23 | 105.111 | 502,590 | +169,430 | 0.05% | 52,827,521 |
| 2023-06-26 | 2023-06-21 | 109.881 | 333,160 | -24,165 | 0.03% | 36,607,903 |
| 2023-06-23 | 2023-06-20 | 113.938 | 357,325 | -76,052 | 0.03% | 40,713,011 |
| 2023-06-21 | 2023-06-19 | 113.829 | 433,377 | +100,217 | 0.04% | 49,330,723 |
| 2023-06-20 | 2023-06-16 | 115.803 | 333,160 | -5,380 | 0.03% | 38,580,784 |
| 2023-06-19 | 2023-06-15 | 113.719 | 338,540 | +1,094 | 0.03% | 38,498,430 |
| 2023-06-16 | 2023-06-14 | 109.662 | 337,446 | +4,271 | 0.03% | 37,004,842 |
| 2023-06-14 | 2023-06-12 | 111.745 | 333,175 | +64,562 | 0.03% | 37,230,671 |
| 2023-06-13 | 2023-06-09 | 111.526 | 268,613 | +2,682 | 0.03% | 29,957,271 |
| 2023-06-12 | 2023-06-08 | 111.526 | 265,931 | -18,652 | 0.03% | 29,658,159 |
| 2023-06-09 | 2023-06-07 | 108.071 | 284,583 | +5,654 | 0.03% | 30,755,292 |
| 2023-06-08 | 2023-06-06 | 109.333 | 278,929 | +1 | 0.03% | 30,496,016 |
| 2023-06-07 | 2023-06-05 | 109.333 | 278,928 | -2,098 | 0.03% | 30,495,906 |
| 2023-06-06 | 2023-06-02 | 108.620 | 281,026 | -36,974 | 0.03% | 30,524,971 |
| 2023-06-05 | 2023-06-01 | 104.727 | 318,000 | -275,302 | 0.03% | 33,303,108 |
| 2023-06-02 | 2023-05-31 | 99.792 | 593,302 | -117,609 | 0.06% | 59,206,785 |
| 2023-06-01 | 2023-05-30 | 101.821 | 710,911 | -393,210 | 0.07% | 72,385,473 |
| 2023-05-31 | 2023-05-29 | 103.082 | 1,104,121 | +220,041 | 0.11% | 113,814,815 |
| 2023-05-30 | 2023-05-25 | 111.441 | 884,080 | +136,055 | 0.09% | 98,523,153 |
| 2023-05-29 | 2023-05-24 | 116.492 | 748,025 | +19,416 | 0.07% | 87,138,676 |
| 2023-05-25 | 2023-05-23 | 118.736 | 728,609 | +106,054 | 0.07% | 86,512,266 |
| 2023-05-24 | 2023-05-22 | 122.327 | 622,555 | +8,732 | 0.06% | 76,155,577 |
| 2023-05-23 | 2023-05-19 | 120.869 | 613,823 | -25,127 | 0.06% | 74,191,876 |
| 2023-05-22 | 2023-05-18 | 119.522 | 638,950 | +13,900 | 0.06% | 76,368,449 |
| 2023-05-19 | 2023-05-17 | 122.664 | 625,050 | -39,830 | 0.06% | 76,671,227 |
| 2023-05-18 | 2023-05-16 | 128.051 | 664,880 | -12,207 | 0.07% | 85,138,580 |
| 2023-05-17 | 2023-05-15 | 125.807 | 677,087 | -9,065 | 0.07% | 85,181,950 |
| 2023-05-16 | 2023-05-12 | 122.552 | 686,152 | +24,080 | 0.07% | 84,089,247 |
| 2023-05-15 | 2023-05-11 | 125.807 | 662,072 | -83,068 | 0.07% | 83,292,965 |
| 2023-05-12 | 2023-05-10 | 125.133 | 745,140 | -17,494 | 0.07% | 93,241,711 |
| 2023-05-11 | 2023-05-09 | 125.133 | 762,634 | +344,556 | 0.08% | 95,430,790 |
| 2023-05-10 | 2023-05-08 | 125.694 | 418,078 | -99,263 | 0.04% | 52,550,013 |
| 2023-05-09 | 2023-05-05 | 122.440 | 517,341 | +236,930 | 0.05% | 63,343,074 |
| 2023-05-08 | 2023-05-04 | 120.532 | 280,411 | +7,485 | 0.03% | 33,798,453 |
| 2023-05-05 | 2023-05-03 | 120.420 | 272,926 | -6,327 | 0.03% | 32,865,642 |
| 2023-05-04 | 2023-05-02 | 126.031 | 279,253 | -18,712 | 0.03% | 35,194,524 |
| 2023-05-03 | 2023-04-28 | 120.083 | 297,965 | -184,804 | 0.03% | 35,780,510 |
| 2023-05-02 | 2023-04-27 | 123.562 | 482,769 | +119,223 | 0.05% | 59,651,887 |
| 2023-04-28 | 2023-04-26 | 121.542 | 363,546 | -66,027 | 0.04% | 44,186,064 |
| 2023-04-27 | 2023-04-25 | 118.512 | 429,573 | +6,967 | 0.04% | 50,909,448 |
| 2023-04-26 | 2023-04-24 | 123.113 | 422,606 | +32,256 | 0.04% | 52,028,317 |
| 2023-04-25 | 2023-04-21 | 121.317 | 390,350 | -106,659 | 0.04% | 47,356,257 |
| 2023-04-24 | 2023-04-20 | 123.450 | 497,009 | +120,470 | 0.05% | 61,355,631 |
| 2023-04-21 | 2023-04-19 | 117.614 | 376,539 | +12,030 | 0.04% | 44,286,233 |
| 2023-04-20 | 2023-04-18 | 118.624 | 364,509 | +19,068 | 0.04% | 43,239,507 |
| 2023-04-19 | 2023-04-17 | 119.522 | 345,441 | -7,930 | 0.03% | 41,287,727 |
| 2023-04-18 | 2023-04-14 | 117.951 | 353,371 | +7,164 | 0.04% | 41,680,326 |
| 2023-04-17 | 2023-04-13 | 114.920 | 346,207 | +6,148 | 0.03% | 39,786,276 |
| 2023-04-13 | 2023-04-11 | 116.492 | 340,059 | -59 | 0.03% | 39,614,038 |
| 2023-04-12 | 2023-04-06 | 114.696 | 340,118 | -9,332 | 0.03% | 39,010,184 |
| 2023-04-11 | 2023-04-04 | 115.257 | 349,450 | -24,147 | 0.03% | 40,276,616 |
| 2023-04-06 | 2023-04-03 | 115.033 | 373,597 | +27,829 | 0.04% | 42,975,876 |
| 2023-04-04 | 2023-03-31 | 120.756 | 345,768 | +3,386 | 0.03% | 41,753,661 |
| 2023-04-03 | 2023-03-30 | 120.195 | 342,382 | -42,592 | 0.03% | 41,152,657 |
| 2023-03-31 | 2023-03-29 | 121.991 | 384,974 | -32,704 | 0.04% | 46,963,281 |
| 2023-03-30 | 2023-03-28 | 117.951 | 417,678 | +53,730 | 0.04% | 49,265,377 |
| 2023-03-29 | 2023-03-27 | 114.135 | 363,948 | -135,796 | 0.04% | 41,539,167 |
| 2023-03-28 | 2023-03-24 | 114.472 | 499,744 | +161,458 | 0.05% | 57,206,483 |
| 2023-03-27 | 2023-03-23 | 114.696 | 338,286 | -23,791 | 0.03% | 38,800,061 |
| 2023-03-24 | 2023-03-22 | 118.961 | 362,077 | -15,950 | 0.04% | 43,072,918 |
| 2023-03-23 | 2023-03-21 | 118.287 | 378,027 | -40,275 | 0.04% | 44,715,791 |
| 2023-03-22 | 2023-03-20 | 115.931 | 418,302 | +11,762 | 0.04% | 48,493,971 |
| 2023-03-21 | 2023-03-17 | 120.644 | 406,540 | +50,433 | 0.04% | 49,046,637 |
| 2023-03-20 | 2023-03-16 | 119.858 | 356,107 | -138,075 | 0.04% | 42,682,441 |
| 2023-03-17 | 2023-03-15 | 118.736 | 494,182 | +128,668 | 0.05% | 58,677,294 |
| 2023-03-16 | 2023-03-14 | 118.848 | 365,514 | +9,177 | 0.04% | 43,440,765 |
| 2023-03-15 | 2023-03-13 | 124.011 | 356,337 | -9,907 | 0.04% | 44,189,663 |
| 2023-03-14 | 2023-03-10 | 121.542 | 366,244 | -1,069 | 0.04% | 44,513,984 |
| 2023-03-13 | 2023-03-09 | 122.664 | 367,313 | +10,026 | 0.04% | 45,056,137 |
| 2023-03-10 | 2023-03-08 | 126.031 | 357,287 | -106,748 | 0.04% | 45,029,224 |
| 2023-03-09 | 2023-03-07 | 131.081 | 464,035 | -65,966 | 0.05% | 60,826,254 |
| 2023-03-08 | 2023-03-06 | 132.091 | 530,001 | +60,329 | 0.05% | 70,008,479 |
| 2023-03-07 | 2023-03-03 | 131.867 | 469,672 | -66,918 | 0.05% | 61,934,128 |
| 2023-03-06 | 2023-03-02 | 127.041 | 536,590 | +66,918 | 0.05% | 68,168,932 |
| 2023-03-03 | 2023-03-01 | 127.602 | 469,672 | -26,286 | 0.05% | 59,931,152 |
| 2023-03-02 | 2023-02-28 | 125.133 | 495,958 | +30,279 | 0.05% | 62,060,784 |
| 2023-03-01 | 2023-02-27 | 128.500 | 465,679 | +29,159 | 0.05% | 59,839,731 |
| 2023-02-28 | 2023-02-24 | 131.867 | 436,520 | +7,129 | 0.04% | 57,562,481 |
| 2023-02-27 | 2023-02-23 | 133.775 | 429,391 | -5,525 | 0.04% | 57,441,620 |
| 2023-02-24 | 2023-02-22 | 133.550 | 434,916 | -2,422 | 0.04% | 58,083,107 |
| 2023-02-23 | 2023-02-21 | 136.580 | 437,338 | -17,482 | 0.04% | 59,731,756 |
| 2023-02-22 | 2023-02-20 | 134.336 | 454,820 | +10,960 | 0.05% | 61,098,591 |
| 2023-02-21 | 2023-02-17 | 133.101 | 443,860 | +85,362 | 0.04% | 59,078,327 |
| 2023-02-20 | 2023-02-16 | 135.795 | 358,498 | -91,194 | 0.04% | 48,682,133 |
| 2023-02-17 | 2023-02-15 | 134.785 | 449,692 | -34,912 | 0.04% | 60,611,587 |
| 2023-02-16 | 2023-02-14 | 132.203 | 484,604 | -151,078 | 0.05% | 64,066,319 |
| 2023-02-15 | 2023-02-13 | 131.081 | 635,682 | +294,340 | 0.06% | 83,325,945 |
| 2023-02-14 | 2023-02-10 | 128.949 | 341,342 | -48,740 | 0.03% | 44,015,663 |
| 2023-02-13 | 2023-02-09 | 130.183 | 390,082 | -23,079 | 0.04% | 50,782,186 |
| 2023-02-10 | 2023-02-08 | 129.847 | 413,161 | +63,889 | 0.04% | 53,647,584 |
| 2023-02-09 | 2023-02-07 | 128.163 | 349,272 | +481 | 0.03% | 44,763,843 |
| 2023-02-08 | 2023-02-06 | 129.061 | 348,791 | +10,087 | 0.03% | 45,015,347 |
| 2023-02-07 | 2023-02-03 | 129.622 | 338,704 | +87,002 | 0.03% | 43,903,566 |
| 2023-02-06 | 2023-02-02 | 132.765 | 251,702 | -4,383 | 0.02% | 33,417,111 |
| 2023-02-03 | 2023-02-01 | 135.682 | 256,085 | -41,702 | 0.03% | 34,746,249 |
| 2023-02-02 | 2023-01-31 | 132.428 | 297,787 | +75,472 | 0.03% | 39,435,307 |
| 2023-02-01 | 2023-01-30 | 136.468 | 222,315 | +10,741 | 0.02% | 30,338,900 |
| 2023-01-31 | 2023-01-27 | 139.610 | 211,574 | +7,040 | 0.02% | 29,537,937 |
| 2023-01-30 | 2023-01-26 | 141.406 | 204,534 | -5,966 | 0.02% | 28,922,348 |
| 2023-01-27 | 2023-01-20 | 139.274 | 210,500 | -17,164 | 0.02% | 29,317,125 |
| 2023-01-26 | 2023-01-19 | 138.937 | 227,664 | -30,997 | 0.02% | 31,630,969 |
| 2023-01-20 | 2023-01-18 | 140.508 | 258,661 | +18,453 | 0.03% | 36,344,004 |
| 2023-01-19 | 2023-01-17 | 138.488 | 240,208 | +44,005 | 0.02% | 33,265,964 |
| 2023-01-18 | 2023-01-16 | 139.610 | 196,203 | -114,576 | 0.02% | 27,391,986 |
| 2023-01-17 | 2023-01-13 | 138.151 | 310,779 | +101,134 | 0.03% | 42,934,579 |
| 2023-01-16 | 2023-01-12 | 138.039 | 209,645 | -102,738 | 0.02% | 28,939,239 |
| 2023-01-13 | 2023-01-11 | 135.795 | 312,383 | -2,138 | 0.03% | 42,419,960 |
| 2023-01-12 | 2023-01-10 | 134.336 | 314,521 | -67,474 | 0.03% | 42,251,418 |
| 2023-01-11 | 2023-01-09 | 135.570 | 381,995 | -94,118 | 0.04% | 51,787,161 |
| 2023-01-10 | 2023-01-06 | 135.009 | 476,113 | +20,488 | 0.05% | 64,279,599 |
| 2023-01-09 | 2023-01-05 | 135.570 | 455,625 | -50,952 | 0.05% | 61,769,199 |
| 2023-01-06 | 2023-01-04 | 132.765 | 506,577 | +45,087 | 0.05% | 67,255,484 |
| 2023-01-05 | 2023-01-03 | 127.265 | 461,490 | -267 | 0.05% | 58,731,736 |
| 2023-01-04 | 2022-12-30 | 123.001 | 461,757 | +7,307 | 0.05% | 56,796,494 |
| 2023-01-03 | 2022-12-29 | 122.664 | 454,450 | +138,915 | 0.05% | 55,744,723 |
| 2022-12-30 | 2022-12-28 | 126.929 | 315,535 | -105,412 | 0.03% | 40,050,472 |
| 2022-12-29 | 2022-12-23 | 119.185 | 420,947 | +34,395 | 0.04% | 50,170,615 |
| 2022-12-28 | 2022-12-22 | 120.195 | 386,552 | -20,138 | 0.04% | 46,461,677 |
| 2022-12-23 | 2022-12-21 | 120.083 | 406,690 | +33,860 | 0.04% | 48,836,526 |
| 2022-12-22 | 2022-12-20 | 120.420 | 372,830 | -69,769 | 0.04% | 44,896,043 |
| 2022-12-21 | 2022-12-19 | 118.175 | 442,599 | +34,617 | 0.04% | 52,304,167 |
| 2022-12-20 | 2022-12-16 | 126.592 | 407,982 | -114,110 | 0.04% | 51,647,296 |
| 2022-12-19 | 2022-12-15 | 126.368 | 522,092 | +91,422 | 0.05% | 65,975,535 |
| 2022-12-16 | 2022-12-14 | 126.368 | 430,670 | -51,932 | 0.04% | 54,422,752 |
| 2022-12-15 | 2022-12-13 | 124.348 | 482,602 | -82,422 | 0.05% | 60,010,379 |
| 2022-12-14 | 2022-12-12 | 124.348 | 565,024 | +66,880 | 0.06% | 70,259,353 |
| 2022-12-13 | 2022-12-09 | 126.592 | 498,144 | +109,526 | 0.05% | 63,061,093 |
| 2022-12-12 | 2022-12-08 | 118.848 | 388,618 | -52,891 | 0.04% | 46,186,639 |
| 2022-12-09 | 2022-12-07 | 119.297 | 441,509 | +89,300 | 0.04% | 52,670,849 |
| 2022-12-08 | 2022-12-06 | 120.307 | 352,209 | -43,338 | 0.03% | 42,373,343 |
| 2022-12-07 | 2022-12-05 | 116.604 | 395,547 | -2,189,669 | 0.04% | 46,122,319 |
| 2022-12-06 | 2022-12-02 | 116.379 | 2,585,216 | +2,413,322 | 0.26% | 300,865,979 |
| 2022-12-05 | 2022-12-01 | 118.400 | 171,894 | -295,918 | 0.02% | 20,352,167 |
| 2022-12-02 | 2022-11-30 | 122.889 | 467,812 | -230,855 | 0.05% | 57,488,763 |
| 2022-12-01 | 2022-11-29 | 118.624 | 698,667 | +412,183 | 0.07% | 82,878,658 |
| 2022-11-30 | 2022-11-28 | 114.920 | 286,484 | -49,381 | 0.03% | 32,922,880 |
| 2022-11-29 | 2022-11-25 | 117.838 | 335,865 | -96 | 0.03% | 39,577,790 |
| 2022-11-28 | 2022-11-24 | 118.063 | 335,961 | -184,610 | 0.03% | 39,664,510 |
| 2022-11-25 | 2022-11-23 | 115.818 | 520,571 | -64,492 | 0.05% | 60,291,648 |
| 2022-11-24 | 2022-11-22 | 114.696 | 585,063 | -67,845 | 0.06% | 67,104,403 |
| 2022-11-23 | 2022-11-21 | 113.798 | 652,908 | +130,721 | 0.06% | 74,299,764 |
| 2022-11-22 | 2022-11-18 | 112.564 | 522,187 | -48,473 | 0.05% | 58,779,309 |
| 2022-11-21 | 2022-11-17 | 114.135 | 570,660 | +70,505 | 0.06% | 65,132,219 |
| 2022-11-18 | 2022-11-16 | 115.706 | 500,155 | -115,513 | 0.05% | 57,870,971 |
| 2022-11-17 | 2022-11-15 | 113.798 | 615,668 | +107,728 | 0.06% | 70,061,919 |
| 2022-11-16 | 2022-11-14 | 109.309 | 507,940 | -131,360 | 0.05% | 55,522,481 |
| 2022-11-15 | 2022-11-11 | 100.107 | 639,300 | +144,489 | 0.06% | 63,998,095 |
| 2022-11-14 | 2022-11-10 | 91.409 | 494,811 | +6,974 | 0.05% | 45,230,139 |
| 2022-11-11 | 2022-11-09 | 95.393 | 487,837 | -3,433,963 | 0.05% | 46,536,225 |
| 2022-11-10 | 2022-11-08 | 96.459 | 3,921,800 | +3,148,974 | 0.39% | 378,293,442 |
| 2022-11-09 | 2022-11-07 | 94.888 | 772,826 | +43,778 | 0.08% | 73,331,881 |
| 2022-11-08 | 2022-11-04 | 92.980 | 729,048 | +33,290 | 0.07% | 67,786,955 |
| 2022-11-07 | 2022-11-03 | 91.746 | 695,758 | -230,693 | 0.07% | 63,832,736 |
| 2022-11-04 | 2022-11-02 | 94.994 | 926,451 | +116,059 | 0.09% | 88,007,728 |
| 2022-11-03 | 2022-11-01 | 92.280 | 810,392 | +308,837 | 0.08% | 74,783,257 |
| 2022-11-02 | 2022-10-31 | 88.266 | 501,555 | -93,113 | 0.05% | 44,270,104 |
| 2022-11-01 | 2022-10-28 | 98.161 | 594,668 | +274,845 | 0.06% | 58,373,181 |
| 2022-10-31 | 2022-10-27 | 102.345 | 319,823 | -20,338 | 0.03% | 32,732,362 |
| 2022-10-28 | 2022-10-26 | 104.494 | 340,161 | +43,329 | 0.03% | 35,544,758 |
| 2022-10-27 | 2022-10-25 | 104.042 | 296,832 | +39,881 | 0.03% | 30,882,867 |
| 2022-10-26 | 2022-10-24 | 103.137 | 256,951 | -143,766 | 0.03% | 26,501,119 |
| 2022-10-25 | 2022-10-21 | 108.339 | 400,717 | +15,724 | 0.04% | 43,413,255 |
| 2022-10-24 | 2022-10-20 | 109.131 | 384,993 | +49,607 | 0.04% | 42,014,502 |
| 2022-10-21 | 2022-10-19 | 109.300 | 335,386 | +90,726 | 0.03% | 36,657,754 |
| 2022-10-20 | 2022-10-18 | 110.940 | 244,660 | +66,585 | 0.02% | 27,142,575 |
| 2022-10-19 | 2022-10-17 | 109.017 | 178,075 | -284,787 | 0.02% | 19,413,286 |
| 2022-10-18 | 2022-10-14 | 111.449 | 462,862 | +197,279 | 0.05% | 51,585,450 |
| 2022-10-17 | 2022-10-13 | 109.357 | 265,583 | +69,945 | 0.03% | 29,043,290 |
| 2022-10-14 | 2022-10-12 | 110.827 | 195,638 | -146,373 | 0.02% | 21,681,951 |
| 2022-10-13 | 2022-10-11 | 112.184 | 342,011 | +19,603 | 0.03% | 38,368,146 |
| 2022-10-12 | 2022-10-10 | 115.577 | 322,408 | +83,668 | 0.03% | 37,262,825 |
| 2022-10-11 | 2022-10-07 | 119.082 | 238,740 | -13,264 | 0.02% | 28,429,723 |
| 2022-10-10 | 2022-10-06 | 119.987 | 252,004 | +4,106 | 0.03% | 30,237,222 |
| 2022-10-07 | 2022-10-05 | 121.457 | 247,898 | -81,843 | 0.02% | 30,109,003 |
| 2022-10-06 | 2022-10-03 | 114.106 | 329,741 | +67,518 | 0.03% | 37,625,579 |
| 2022-10-05 | 2022-09-30 | 118.743 | 262,223 | +16,587 | 0.03% | 31,137,171 |
| 2022-10-03 | 2022-09-29 | 117.386 | 245,636 | -18,746 | 0.02% | 28,834,235 |
| 2022-09-30 | 2022-09-28 | 117.612 | 264,382 | +32,452 | 0.03% | 31,094,551 |
| 2022-09-29 | 2022-09-27 | 118.065 | 231,930 | +28,916 | 0.02% | 27,382,714 |
| 2022-09-28 | 2022-09-26 | 121.683 | 203,014 | -11,412 | 0.02% | 24,703,434 |
| 2022-09-26 | 2022-09-22 | 121.570 | 214,426 | +39,178 | 0.02% | 26,067,836 |
| 2022-09-23 | 2022-09-21 | 121.683 | 175,248 | -173,846 | 0.02% | 21,324,773 |
| 2022-09-22 | 2022-09-20 | 124.171 | 349,094 | +133,435 | 0.03% | 43,347,474 |
| 2022-09-21 | 2022-09-19 | 123.832 | 215,659 | -12,291 | 0.02% | 26,705,504 |
| 2022-09-20 | 2022-09-16 | 123.267 | 227,950 | +8,489 | 0.02% | 28,098,631 |
| 2022-09-19 | 2022-09-15 | 122.362 | 219,461 | -45,589 | 0.02% | 26,853,672 |
| 2022-09-16 | 2022-09-14 | 124.624 | 265,050 | -14,597 | 0.03% | 33,031,513 |
| 2022-09-15 | 2022-09-13 | 130.165 | 279,647 | -940 | 0.03% | 36,400,266 |
| 2022-09-14 | 2022-09-09 | 128.808 | 280,587 | +8,320 | 0.03% | 36,141,847 |
| 2022-09-13 | 2022-09-08 | 126.546 | 272,267 | -83,371 | 0.03% | 34,454,358 |
| 2022-09-09 | 2022-09-07 | 128.808 | 355,638 | +10,732 | 0.04% | 45,809,015 |
| 2022-09-08 | 2022-09-06 | 129.487 | 344,906 | -7,434 | 0.03% | 44,660,677 |
| 2022-09-07 | 2022-09-05 | 132.201 | 352,340 | -66,346 | 0.04% | 46,579,576 |
| 2022-09-06 | 2022-09-02 | 131.522 | 418,686 | +80,026 | 0.04% | 55,066,468 |
| 2022-09-05 | 2022-09-01 | 129.260 | 338,660 | -18,944 | 0.03% | 43,775,307 |
| 2022-09-02 | 2022-08-31 | 129.373 | 357,604 | -9,883 | 0.04% | 46,264,456 |
| 2022-09-01 | 2022-08-30 | 127.903 | 367,487 | -64,993 | 0.04% | 47,002,792 |
| 2022-08-31 | 2022-08-29 | 128.808 | 432,480 | -21,665 | 0.04% | 55,706,878 |
| 2022-08-30 | 2022-08-26 | 133.445 | 454,145 | +149,794 | 0.05% | 60,603,208 |
| 2022-08-29 | 2022-08-25 | 128.243 | 304,351 | -110,460 | 0.03% | 39,030,746 |
| 2022-08-26 | 2022-08-24 | 124.171 | 414,811 | -33,582 | 0.04% | 51,507,643 |
| 2022-08-25 | 2022-08-23 | 121.118 | 448,393 | +196,534 | 0.04% | 54,308,445 |
| 2022-08-24 | 2022-08-22 | 117.047 | 251,859 | -51,873 | 0.03% | 29,479,282 |
| 2022-08-23 | 2022-08-19 | 136.498 | 303,732 | +69,310 | 0.03% | 41,458,815 |
| 2022-08-22 | 2022-08-18 | 136.837 | 234,422 | -57,500 | 0.02% | 32,077,669 |
| 2022-08-19 | 2022-08-17 | 138.307 | 291,922 | +10,497 | 0.03% | 40,374,983 |
| 2022-08-18 | 2022-08-16 | 143.396 | 281,425 | +22,527 | 0.03% | 40,355,339 |
| 2022-08-17 | 2022-08-15 | 141.587 | 258,898 | -82,326 | 0.03% | 36,656,593 |
| 2022-08-16 | 2022-08-12 | 144.188 | 341,224 | +61,102 | 0.03% | 49,200,422 |
| 2022-08-15 | 2022-08-11 | 144.867 | 280,122 | +14,237 | 0.03% | 40,580,315 |
| 2022-08-12 | 2022-08-10 | 142.605 | 265,885 | +4,775 | 0.03% | 37,916,478 |
| 2022-08-11 | 2022-08-09 | 146.563 | 261,110 | -79,407 | 0.03% | 38,269,041 |
| 2022-08-10 | 2022-08-08 | 148.712 | 340,517 | +58,538 | 0.03% | 50,638,825 |
| 2022-08-09 | 2022-08-05 | 147.355 | 281,979 | -26,258 | 0.03% | 41,550,882 |
| 2022-08-08 | 2022-08-04 | 147.015 | 308,237 | -53,237 | 0.03% | 45,315,543 |
| 2022-08-05 | 2022-08-03 | 146.789 | 361,474 | +53,246 | 0.04% | 53,060,438 |
| 2022-08-04 | 2022-08-02 | 144.980 | 308,228 | +73,221 | 0.03% | 44,686,792 |
| 2022-08-03 | 2022-08-01 | 145.997 | 235,007 | -47,060 | 0.02% | 34,310,426 |
| 2022-08-01 | 2022-07-28 | 144.640 | 282,067 | +63,366 | 0.03% | 40,798,284 |
| 2022-07-29 | 2022-07-27 | 143.396 | 218,701 | -72,674 | 0.02% | 31,360,941 |
| 2022-07-28 | 2022-07-26 | 143.283 | 291,375 | -41,696 | 0.03% | 41,749,182 |
| 2022-07-27 | 2022-07-25 | 138.873 | 333,071 | +104,767 | 0.03% | 46,254,528 |
| 2022-07-26 | 2022-07-22 | 140.230 | 228,304 | -54,382 | 0.02% | 32,015,057 |
| 2022-07-25 | 2022-07-21 | 141.135 | 282,686 | -24,759 | 0.03% | 39,896,790 |
| 2022-07-22 | 2022-07-20 | 141.813 | 307,445 | +19,289 | 0.03% | 43,599,754 |
| 2022-07-21 | 2022-07-19 | 141.700 | 288,156 | +8,388 | 0.03% | 40,831,733 |
| 2022-07-20 | 2022-07-18 | 143.623 | 279,768 | +15,651 | 0.03% | 40,181,008 |
| 2022-07-19 | 2022-07-15 | 138.647 | 264,117 | -21,310 | 0.03% | 36,618,951 |
| 2022-07-18 | 2022-07-14 | 142.831 | 285,427 | -8,578 | 0.03% | 40,767,819 |
| 2022-07-15 | 2022-07-13 | 144.414 | 294,005 | -93,820 | 0.03% | 42,458,504 |
| 2022-07-14 | 2022-07-12 | 146.789 | 387,825 | +94,174 | 0.04% | 56,928,477 |
| 2022-07-13 | 2022-07-11 | 148.372 | 293,651 | -2,159 | 0.03% | 43,569,682 |
| 2022-07-12 | 2022-07-08 | 148.033 | 295,810 | +302 | 0.03% | 43,789,659 |
| 2022-07-11 | 2022-07-07 | 144.980 | 295,508 | -175,791 | 0.03% | 42,842,651 |
| 2022-07-08 | 2022-07-06 | 143.849 | 471,299 | +107,880 | 0.05% | 67,795,786 |
| 2022-07-07 | 2022-07-05 | 145.771 | 363,419 | +79,406 | 0.04% | 52,976,055 |
| 2022-07-06 | 2022-07-04 | 146.563 | 284,013 | +67,971 | 0.03% | 41,625,771 |
| 2022-07-05 | 2022-06-30 | 145.771 | 216,042 | -195,035 | 0.02% | 31,492,720 |
| 2022-07-04 | 2022-06-29 | 144.640 | 411,077 | +35,784 | 0.04% | 59,458,342 |
| 2022-06-30 | 2022-06-28 | 150.069 | 375,293 | +14,321 | 0.04% | 56,319,716 |
| 2022-06-29 | 2022-06-27 | 142.152 | 360,972 | +95,746 | 0.04% | 51,313,054 |
| 2022-06-28 | 2022-06-24 | 141.700 | 265,226 | -110,749 | 0.03% | 37,582,549 |
| 2022-06-27 | 2022-06-23 | 132.653 | 375,975 | +63,048 | 0.04% | 49,874,212 |
| 2022-06-24 | 2022-06-22 | 131.635 | 312,927 | -1,857 | 0.03% | 41,192,209 |
| 2022-06-23 | 2022-06-21 | 136.611 | 314,784 | +2,388 | 0.03% | 43,002,990 |
| 2022-06-22 | 2022-06-20 | 129.373 | 312,396 | +64,017 | 0.03% | 40,415,742 |
| 2022-06-21 | 2022-06-17 | 127.451 | 248,379 | -37,315 | 0.02% | 31,656,133 |
| 2022-06-20 | 2022-06-16 | 130.278 | 285,694 | -291,266 | 0.03% | 37,219,683 |
| 2022-06-17 | 2022-06-15 | 131.183 | 576,960 | +288,968 | 0.06% | 75,687,257 |
| 2022-06-16 | 2022-06-14 | 137.629 | 287,992 | -77,196 | 0.03% | 39,636,023 |
| 2022-06-15 | 2022-06-13 | 135.706 | 365,188 | +134,939 | 0.04% | 49,558,347 |
| 2022-06-14 | 2022-06-10 | 136.498 | 230,249 | -88,241 | 0.02% | 31,428,532 |
| 2022-06-13 | 2022-06-09 | 136.046 | 318,490 | +83,466 | 0.03% | 43,329,183 |
| 2022-06-10 | 2022-06-08 | 134.915 | 235,024 | -45,885 | 0.02% | 31,708,210 |
| 2022-06-09 | 2022-06-07 | 136.046 | 280,909 | +43,409 | 0.03% | 38,216,451 |
| 2022-06-08 | 2022-06-06 | 136.611 | 237,500 | -3,714 | 0.02% | 32,445,137 |
| 2022-06-07 | 2022-06-02 | 134.802 | 241,214 | -575,390 | 0.02% | 32,516,054 |
| 2022-06-06 | 2022-06-01 | 135.593 | 816,604 | -296,493 | 0.08% | 110,726,037 |
| 2022-06-02 | 2022-05-31 | 136.046 | 1,113,097 | +842,481 | 0.11% | 151,432,018 |
| 2022-06-01 | 2022-05-30 | 132.314 | 270,616 | +25,723 | 0.03% | 35,806,214 |
| 2022-05-31 | 2022-05-27 | 134.915 | 244,893 | -54,028 | 0.02% | 33,039,684 |
| 2022-05-30 | 2022-05-26 | 129.713 | 298,921 | +17,949 | 0.03% | 38,773,849 |
| 2022-05-27 | 2022-05-25 | 129.034 | 280,972 | -34,633 | 0.03% | 36,254,987 |
| 2022-05-26 | 2022-05-24 | 125.415 | 315,605 | -380,404 | 0.03% | 39,581,704 |
| 2022-05-25 | 2022-05-23 | 126.659 | 696,009 | -17,728 | 0.07% | 88,156,015 |
| 2022-05-24 | 2022-05-20 | 131.013 | 713,737 | +313,743 | 0.07% | 93,508,897 |
| 2022-05-23 | 2022-05-19 | 126.980 | 399,994 | +66,524 | 0.04% | 50,791,300 |
| 2022-05-20 | 2022-05-18 | 131.589 | 333,470 | -98,155 | 0.03% | 43,881,062 |
| 2022-05-19 | 2022-05-17 | 127.211 | 431,625 | +62,002 | 0.04% | 54,907,279 |
| 2022-05-18 | 2022-05-16 | 127.326 | 369,623 | +137,827 | 0.04% | 47,062,557 |
| 2022-05-17 | 2022-05-13 | 124.099 | 231,796 | -281,649 | 0.02% | 28,765,763 |
| 2022-05-16 | 2022-05-12 | 115.457 | 513,445 | +194,425 | 0.05% | 59,281,053 |
| 2022-05-13 | 2022-05-11 | 117.416 | 319,020 | -131,577 | 0.03% | 37,458,152 |
| 2022-05-12 | 2022-05-10 | 118.914 | 450,597 | -82,991 | 0.05% | 53,582,411 |
| 2022-05-11 | 2022-05-06 | 121.795 | 533,588 | +165,758 | 0.05% | 64,988,318 |
| 2022-05-10 | 2022-05-05 | 126.174 | 367,830 | +1,728 | 0.04% | 46,410,423 |
| 2022-05-05 | 2022-05-03 | 122.371 | 366,102 | -142,327 | 0.04% | 44,800,295 |
| 2022-05-04 | 2022-04-29 | 122.025 | 508,429 | +309,538 | 0.05% | 62,041,249 |
| 2022-05-03 | 2022-04-28 | 119.721 | 198,891 | -10,556 | 0.02% | 23,811,400 |
| 2022-04-29 | 2022-04-27 | 118.108 | 209,447 | +10,580 | 0.02% | 24,737,298 |
| 2022-04-27 | 2022-04-25 | 116.264 | 198,867 | -149,444 | 0.02% | 23,121,082 |
| 2022-04-26 | 2022-04-22 | 120.182 | 348,311 | +145,973 | 0.04% | 41,860,630 |
| 2022-04-25 | 2022-04-21 | 119.145 | 202,338 | -140,967 | 0.02% | 24,107,504 |
| 2022-04-22 | 2022-04-20 | 120.297 | 343,305 | +131,567 | 0.04% | 41,298,558 |
| 2022-04-21 | 2022-04-19 | 118.799 | 211,738 | +13,191 | 0.02% | 25,154,271 |
| 2022-04-20 | 2022-04-14 | 125.943 | 198,547 | -151,614 | 0.02% | 25,005,627 |
| 2022-04-19 | 2022-04-13 | 126.404 | 350,161 | +48,652 | 0.04% | 44,261,758 |
| 2022-04-14 | 2022-04-12 | 126.634 | 301,509 | -260,277 | 0.03% | 38,181,433 |
| 2022-04-13 | 2022-04-11 | 126.865 | 561,786 | +352,646 | 0.06% | 71,270,940 |
| 2022-04-12 | 2022-04-08 | 131.128 | 209,140 | -38,483 | 0.02% | 27,424,178 |
| 2022-04-11 | 2022-04-07 | 125.943 | 247,623 | -72,258 | 0.03% | 31,186,411 |
| 2022-04-08 | 2022-04-06 | 128.478 | 319,881 | -76,284 | 0.03% | 41,097,705 |
| 2022-04-07 | 2022-04-04 | 137.927 | 396,165 | +58,943 | 0.04% | 54,641,739 |
| 2022-04-06 | 2022-04-01 | 138.272 | 337,222 | -25,270 | 0.03% | 46,628,495 |
| 2022-04-04 | 2022-03-31 | 135.392 | 362,492 | -3,204 | 0.04% | 49,078,417 |
| 2022-04-01 | 2022-03-30 | 137.927 | 365,696 | +125,368 | 0.04% | 50,439,250 |
| 2022-03-31 | 2022-03-29 | 137.696 | 240,328 | -420,305 | 0.02% | 33,092,268 |
| 2022-03-30 | 2022-03-28 | 137.351 | 660,633 | -37,435 | 0.07% | 90,738,329 |
| 2022-03-29 | 2022-03-25 | 138.272 | 698,068 | -112,159 | 0.07% | 96,523,538 |
| 2022-03-28 | 2022-03-24 | 144.495 | 810,227 | -6,967 | 0.08% | 117,073,474 |
| 2022-03-25 | 2022-03-23 | 135.622 | 817,194 | -40,235 | 0.08% | 110,829,631 |
| 2022-03-24 | 2022-03-22 | 135.507 | 857,429 | -94,355 | 0.09% | 116,187,591 |
| 2022-03-23 | 2022-03-21 | 128.248 | 951,784 | +607,980 | 0.10% | 122,064,063 |
| 2022-03-22 | 2022-03-18 | 114.017 | 343,804 | +10,288 | 0.04% | 39,199,541 |
| 2022-03-21 | 2022-03-17 | 119.375 | 333,516 | -438,524 | 0.03% | 39,813,530 |
| 2022-03-18 | 2022-03-16 | 111.425 | 772,040 | -41,208 | 0.08% | 86,024,178 |
| 2022-03-17 | 2022-03-15 | 106.758 | 813,248 | -44,611 | 0.08% | 86,820,580 |
| 2022-03-16 | 2022-03-14 | 111.021 | 857,859 | +524,950 | 0.09% | 95,240,548 |
| 2022-03-15 | 2022-03-11 | 117.647 | 332,909 | -79,352 | 0.03% | 39,165,668 |
| 2022-03-14 | 2022-03-10 | 116.610 | 412,261 | -379,285 | 0.04% | 48,073,642 |
| 2022-03-11 | 2022-03-09 | 112.750 | 791,546 | +48,397 | 0.08% | 89,246,511 |
| 2022-03-10 | 2022-03-08 | 115.227 | 743,149 | +104,966 | 0.08% | 85,630,830 |
| 2022-03-09 | 2022-03-07 | 115.342 | 638,183 | +137,128 | 0.07% | 73,609,449 |
| 2022-03-08 | 2022-03-04 | 120.412 | 501,055 | +113,010 | 0.05% | 60,333,143 |
| 2022-03-07 | 2022-03-03 | 122.486 | 388,045 | -73,685 | 0.04% | 47,530,197 |
| 2022-03-04 | 2022-03-02 | 128.248 | 461,730 | +30,270 | 0.05% | 59,215,788 |
| 2022-03-03 | 2022-03-01 | 132.626 | 431,460 | -22,820 | 0.04% | 57,222,934 |
| 2022-03-02 | 2022-02-28 | 130.667 | 454,280 | +70,753 | 0.05% | 59,359,595 |
| 2022-03-01 | 2022-02-25 | 129.861 | 383,527 | +51,508 | 0.04% | 49,805,134 |
| 2022-02-28 | 2022-02-24 | 130.437 | 332,019 | -81,773 | 0.03% | 43,307,551 |
| 2022-02-25 | 2022-02-23 | 126.750 | 413,792 | +93,409 | 0.04% | 52,448,012 |
| 2022-02-24 | 2022-02-22 | 125.713 | 320,383 | -27,008 | 0.03% | 40,276,198 |
| 2022-02-23 | 2022-02-21 | 141.153 | 347,391 | +107,693 | 0.04% | 49,035,308 |
| 2022-02-22 | 2022-02-18 | 139.425 | 239,698 | -25,253 | 0.02% | 33,419,815 |
| 2022-02-21 | 2022-02-17 | 143.688 | 264,951 | +46,743 | 0.03% | 38,070,298 |
| 2022-02-18 | 2022-02-16 | 146.454 | 218,208 | -65,527 | 0.02% | 31,957,329 |
| 2022-02-17 | 2022-02-15 | 144.495 | 283,735 | +11,258 | 0.03% | 40,998,192 |
| 2022-02-16 | 2022-02-14 | 140.692 | 272,477 | +60,490 | 0.03% | 38,335,380 |
| 2022-02-15 | 2022-02-11 | 145.762 | 211,987 | +8,418 | 0.02% | 30,899,682 |
| 2022-02-14 | 2022-02-10 | 143.112 | 203,569 | -268,999 | 0.02% | 29,133,153 |
| 2022-02-11 | 2022-02-09 | 143.342 | 472,568 | +107,873 | 0.05% | 67,739,026 |
| 2022-02-10 | 2022-02-08 | 144.840 | 364,695 | -216,073 | 0.04% | 52,822,548 |
| 2022-02-09 | 2022-02-07 | 143.342 | 580,768 | -169,487 | 0.06% | 83,248,672 |
| 2022-02-08 | 2022-02-04 | 141.960 | 750,255 | +104,943 | 0.08% | 106,505,948 |
| 2022-02-07 | 2022-01-31 | 142.421 | 645,312 | +123,184 | 0.07% | 91,905,705 |
| 2022-02-04 | 2022-01-27 | 141.844 | 522,128 | -164,793 | 0.05% | 74,060,953 |
| 2022-01-28 | 2022-01-26 | 144.149 | 686,921 | +460,253 | 0.07% | 99,018,960 |
| 2022-01-27 | 2022-01-25 | 147.260 | 226,668 | -23,785 | 0.02% | 33,379,154 |
| 2022-01-26 | 2022-01-24 | 150.026 | 250,453 | -12,584 | 0.03% | 37,574,350 |
| 2022-01-25 | 2022-01-21 | 151.869 | 263,037 | +59,252 | 0.03% | 39,947,215 |
| 2022-01-24 | 2022-01-20 | 148.989 | 203,785 | -115,749 | 0.02% | 30,361,624 |
| 2022-01-21 | 2022-01-19 | 148.873 | 319,534 | -6,151 | 0.03% | 47,570,076 |
| 2022-01-20 | 2022-01-18 | 153.828 | 325,685 | +129,793 | 0.03% | 50,099,487 |
| 2022-01-19 | 2022-01-17 | 156.017 | 195,892 | -267,641 | 0.02% | 30,562,552 |
| 2022-01-18 | 2022-01-14 | 163.622 | 463,533 | +60,794 | 0.05% | 75,844,354 |
| 2022-01-17 | 2022-01-13 | 165.927 | 402,739 | -224,883 | 0.04% | 66,825,226 |
| 2022-01-14 | 2022-01-12 | 160.511 | 627,622 | -146,867 | 0.06% | 100,740,368 |
| 2022-01-13 | 2022-01-11 | 157.861 | 774,489 | +156,822 | 0.08% | 122,261,601 |
| 2022-01-12 | 2022-01-10 | 160.166 | 617,667 | -2,916 | 0.06% | 98,928,963 |
| 2022-01-11 | 2022-01-07 | 156.478 | 620,583 | +31,251 | 0.06% | 97,107,752 |
| 2022-01-10 | 2022-01-06 | 157.631 | 589,332 | +112,116 | 0.06% | 92,896,719 |
| 2022-01-07 | 2022-01-05 | 168.116 | 477,216 | -41,653 | 0.05% | 80,227,738 |
| 2022-01-06 | 2022-01-04 | 167.310 | 518,869 | +135,287 | 0.05% | 86,811,767 |
| 2022-01-05 | 2022-01-03 | 173.762 | 383,582 | +7,464 | 0.04% | 66,652,097 |
| 2022-01-04 | 2021-12-31 | 169.153 | 376,118 | -29,062 | 0.04% | 63,621,577 |
| 2022-01-03 | 2021-12-29 | 169.499 | 405,180 | -126,273 | 0.04% | 68,677,572 |
| 2021-12-30 | 2021-12-28 | 170.075 | 531,453 | +61,498 | 0.05% | 90,386,897 |
| 2021-12-29 | 2021-12-24 | 169.729 | 469,955 | +10,164 | 0.05% | 79,765,167 |
| 2021-12-28 | 2021-12-22 | 170.536 | 459,791 | -38,407 | 0.05% | 78,410,900 |
| 2021-12-23 | 2021-12-21 | 169.499 | 498,198 | -40,876 | 0.05% | 84,444,022 |
| 2021-12-22 | 2021-12-20 | 163.046 | 539,074 | +139,898 | 0.05% | 87,893,970 |
| 2021-12-21 | 2021-12-17 | 166.388 | 399,176 | -321,554 | 0.04% | 66,418,012 |
| 2021-12-20 | 2021-12-16 | 164.198 | 720,730 | +19,927 | 0.07% | 118,342,767 |
| 2021-12-17 | 2021-12-15 | 163.161 | 700,803 | -200,301 | 0.07% | 114,344,022 |
| 2021-12-16 | 2021-12-14 | 162.931 | 901,104 | +219,689 | 0.09% | 146,817,757 |
| 2021-12-15 | 2021-12-13 | 159.359 | 681,415 | -220,106 | 0.07% | 108,589,573 |
| 2021-12-14 | 2021-12-10 | 158.668 | 901,521 | +168,295 | 0.09% | 143,042,155 |
| 2021-12-13 | 2021-12-09 | 161.433 | 733,226 | +41,310 | 0.07% | 118,366,893 |
| 2021-12-10 | 2021-12-08 | 158.783 | 691,916 | -185,113 | 0.07% | 109,864,364 |
| 2021-12-09 | 2021-12-07 | 155.902 | 877,029 | +100,150 | 0.09% | 136,730,691 |
| 2021-12-08 | 2021-12-06 | 158.437 | 776,879 | -67,817 | 0.08% | 123,086,476 |
| 2021-12-07 | 2021-12-03 | 169.384 | 844,696 | -113,317 | 0.09% | 143,077,726 |
| 2021-12-06 | 2021-12-02 | 172.495 | 958,013 | +23,845 | 0.10% | 165,252,280 |
| 2021-12-03 | 2021-12-01 | 172.264 | 934,168 | -66,912 | 0.10% | 160,923,858 |
| 2021-12-02 | 2021-11-30 | 168.692 | 1,001,080 | -152,430 | 0.10% | 168,874,516 |
| 2021-12-01 | 2021-11-29 | 172.841 | 1,153,510 | -65,696 | 0.12% | 199,373,246 |
| 2021-11-30 | 2021-11-26 | 172.725 | 1,219,206 | -43,130 | 0.12% | 210,587,690 |
| 2021-11-29 | 2021-11-25 | 172.841 | 1,262,336 | +87,685 | 0.13% | 218,182,786 |
| 2021-11-26 | 2021-11-24 | 179.178 | 1,174,651 | +39,186 | 0.12% | 210,471,600 |
| 2021-11-25 | 2021-11-23 | 171.803 | 1,135,465 | -310,083 | 0.12% | 195,076,813 |
| 2021-11-24 | 2021-11-22 | 167.771 | 1,445,548 | +460,474 | 0.15% | 242,520,329 |
| 2021-11-23 | 2021-11-19 | 163.507 | 985,074 | -106,051 | 0.10% | 161,066,607 |
| 2021-11-22 | 2021-11-18 | 160.396 | 1,091,125 | -10,674 | 0.11% | 175,012,069 |
| 2021-11-19 | 2021-11-17 | 158.091 | 1,101,799 | +82,155 | 0.11% | 174,184,996 |
| 2021-11-18 | 2021-11-16 | 155.787 | 1,019,644 | -5,801 | 0.10% | 158,847,183 |
| 2021-11-17 | 2021-11-15 | 152.330 | 1,025,445 | +30,276 | 0.10% | 156,206,134 |
| 2021-11-16 | 2021-11-12 | 156.478 | 995,169 | +11,022 | 0.10% | 155,722,320 |
| 2021-11-15 | 2021-11-11 | 152.676 | 984,147 | -120,266 | 0.10% | 150,255,407 |
| 2021-11-12 | 2021-11-10 | 149.565 | 1,104,413 | +47,645 | 0.11% | 165,181,140 |
| 2021-11-11 | 2021-11-09 | 151.408 | 1,056,768 | -20,821 | 0.11% | 160,003,424 |
| 2021-11-10 | 2021-11-08 | 148.873 | 1,077,589 | -1,307,603 | 0.11% | 160,424,214 |
| 2021-11-09 | 2021-11-05 | 148.758 | 2,385,192 | -23,606 | 0.24% | 354,816,529 |
| 2021-11-08 | 2021-11-04 | 150.832 | 2,408,798 | -187,372 | 0.25% | 363,324,166 |
| 2021-11-05 | 2021-11-03 | 151.400 | 2,596,170 | +31,794 | 0.26% | 393,059,713 |
| 2021-11-04 | 2021-11-02 | 154.525 | 2,564,376 | -261,537 | 0.26% | 396,260,361 |
| 2021-11-03 | 2021-11-01 | 157.187 | 2,825,913 | -106,610 | 0.29% | 444,197,612 |
| 2021-11-02 | 2021-10-29 | 155.914 | 2,932,523 | +1,766,925 | 0.30% | 457,221,543 |
| 2021-11-01 | 2021-10-28 | 148.159 | 1,165,598 | -98,158 | 0.12% | 172,693,672 |
| 2021-10-29 | 2021-10-27 | 151.516 | 1,263,756 | -11,316 | 0.13% | 191,478,730 |
| 2021-10-28 | 2021-10-26 | 147.927 | 1,275,072 | +150,666 | 0.13% | 188,618,039 |
| 2021-10-27 | 2021-10-25 | 139.478 | 1,124,406 | +32,834 | 0.12% | 156,829,538 |
| 2021-10-26 | 2021-10-22 | 135.079 | 1,091,572 | +28,596 | 0.11% | 147,448,685 |
| 2021-10-25 | 2021-10-21 | 135.311 | 1,062,976 | -92,959 | 0.11% | 143,832,037 |
| 2021-10-22 | 2021-10-20 | 138.320 | 1,155,935 | +17,663 | 0.12% | 159,889,145 |
| 2021-10-21 | 2021-10-19 | 136.237 | 1,138,272 | -18,316 | 0.12% | 155,074,424 |
| 2021-10-20 | 2021-10-18 | 135.079 | 1,156,588 | +106,527 | 0.12% | 156,230,995 |
| 2021-10-19 | 2021-10-15 | 134.848 | 1,050,061 | -25,058 | 0.11% | 141,598,325 |
| 2021-10-18 | 2021-10-12 | 134.732 | 1,075,119 | -160,700 | 0.11% | 144,852,895 |
| 2021-10-15 | 2021-10-11 | 136.700 | 1,235,819 | +16,555 | 0.13% | 168,936,086 |
| 2021-10-12 | 2021-10-08 | 138.320 | 1,219,264 | +62,192 | 0.12% | 168,648,824 |
| 2021-10-11 | 2021-10-07 | 144.108 | 1,157,072 | +72,612 | 0.12% | 166,742,918 |
| 2021-10-08 | 2021-10-06 | 142.371 | 1,084,460 | +27,962 | 0.11% | 154,396,095 |
| 2021-10-07 | 2021-10-05 | 141.677 | 1,056,498 | +215,053 | 0.11% | 149,681,373 |
| 2021-10-06 | 2021-10-04 | 137.278 | 841,445 | -75,273 | 0.09% | 115,512,261 |
| 2021-10-05 | 2021-09-30 | 148.622 | 916,718 | +64,013 | 0.09% | 136,244,332 |
| 2021-10-04 | 2021-09-29 | 145.381 | 852,705 | -63,841 | 0.09% | 123,967,006 |
| 2021-09-30 | 2021-09-28 | 145.034 | 916,546 | +373,048 | 0.09% | 132,929,998 |
| 2021-09-29 | 2021-09-27 | 140.404 | 543,498 | +35,270 | 0.06% | 76,309,114 |
| 2021-09-28 | 2021-09-24 | 138.436 | 508,228 | -175,561 | 0.05% | 70,357,019 |
| 2021-09-27 | 2021-09-23 | 152.673 | 683,789 | +128,554 | 0.07% | 104,396,170 |
| 2021-09-24 | 2021-09-21 | 161.239 | 555,235 | -37,411 | 0.06% | 89,525,265 |
| 2021-09-23 | 2021-09-20 | 161.702 | 592,646 | +10,801 | 0.06% | 95,831,751 |
| 2021-09-21 | 2021-09-17 | 163.206 | 581,845 | +107,215 | 0.06% | 94,960,738 |
| 2021-09-20 | 2021-09-16 | 161.817 | 474,630 | -60,443 | 0.05% | 76,803,324 |
| 2021-09-17 | 2021-09-15 | 164.942 | 535,073 | +233,576 | 0.05% | 88,256,269 |
| 2021-09-16 | 2021-09-14 | 166.563 | 301,497 | +47,185 | 0.03% | 50,218,236 |
| 2021-09-15 | 2021-09-13 | 175.707 | 254,312 | +58,475 | 0.03% | 44,684,437 |
| 2021-09-14 | 2021-09-10 | 174.434 | 195,837 | +20,389 | 0.02% | 34,160,614 |
| 2021-09-13 | 2021-09-09 | 177.096 | 175,448 | -12,856 | 0.02% | 31,071,163 |
| 2021-09-10 | 2021-09-08 | 180.337 | 188,304 | -20,699 | 0.02% | 33,958,200 |
| 2021-09-09 | 2021-09-07 | 181.379 | 209,003 | -96,814 | 0.02% | 37,908,725 |
| 2021-09-08 | 2021-09-06 | 178.948 | 305,817 | +117,582 | 0.03% | 54,725,379 |
| 2021-09-07 | 2021-09-03 | 178.601 | 188,235 | -58,820 | 0.02% | 33,618,936 |
| 2021-09-06 | 2021-09-02 | 177.791 | 247,055 | -83,240 | 0.03% | 43,924,065 |
| 2021-09-03 | 2021-09-01 | 178.138 | 330,295 | -128,338 | 0.03% | 58,838,051 |
| 2021-09-02 | 2021-08-31 | 178.138 | 458,633 | -56,613 | 0.05% | 81,699,911 |
| 2021-09-01 | 2021-08-30 | 172.350 | 515,246 | +15,845 | 0.05% | 88,802,867 |
| 2021-08-31 | 2021-08-27 | 166.216 | 499,401 | +124,741 | 0.05% | 83,008,298 |
| 2021-08-30 | 2021-08-26 | 156.840 | 374,660 | -27,594 | 0.04% | 58,761,691 |
| 2021-08-27 | 2021-08-25 | 159.502 | 402,254 | +129,246 | 0.04% | 64,160,428 |
| 2021-08-26 | 2021-08-24 | 162.859 | 273,008 | -86,749 | 0.03% | 44,461,809 |
| 2021-08-25 | 2021-08-23 | 187.745 | 359,757 | -114,277 | 0.04% | 67,542,599 |
| 2021-08-24 | 2021-08-20 | 185.777 | 474,034 | +81,189 | 0.05% | 88,064,767 |
| 2021-08-23 | 2021-08-19 | 191.102 | 392,845 | -22 | 0.04% | 75,073,379 |
| 2021-08-20 | 2021-08-18 | 190.176 | 392,867 | -36,355 | 0.04% | 74,713,791 |
| 2021-08-19 | 2021-08-17 | 192.259 | 429,222 | -42,674 | 0.04% | 82,521,909 |
| 2021-08-18 | 2021-08-16 | 204.876 | 471,896 | -6,220 | 0.05% | 96,680,130 |
| 2021-08-17 | 2021-08-13 | 201.172 | 478,116 | +83,111 | 0.05% | 96,183,530 |
| 2021-08-13 | 2021-08-11 | 195.963 | 395,005 | -54,774 | 0.04% | 77,406,461 |
| 2021-08-12 | 2021-08-10 | 194.806 | 449,779 | +26,523 | 0.05% | 87,619,537 |
| 2021-08-11 | 2021-08-09 | 195.153 | 423,256 | +32,398 | 0.04% | 82,599,678 |
| 2021-08-09 | 2021-08-05 | 193.764 | 390,858 | +6,998 | 0.04% | 75,734,214 |
| 2021-08-06 | 2021-08-04 | 199.088 | 383,860 | -61,167 | 0.04% | 76,422,100 |
| 2021-08-05 | 2021-08-03 | 198.394 | 445,027 | -38,666 | 0.05% | 88,290,676 |
| 2021-08-04 | 2021-08-02 | 193.648 | 483,693 | -60,389 | 0.05% | 93,666,309 |
| 2021-08-03 | 2021-07-30 | 188.092 | 544,082 | +56,934 | 0.06% | 102,337,637 |
| 2021-08-02 | 2021-07-29 | 188.324 | 487,148 | -101,028 | 0.05% | 91,741,564 |
| 2021-07-30 | 2021-07-28 | 185.777 | 588,176 | -1,415 | 0.06% | 109,269,762 |
| 2021-07-29 | 2021-07-27 | 189.134 | 589,591 | -1,035 | 0.06% | 111,511,732 |
| 2021-07-28 | 2021-07-26 | 189.713 | 590,626 | -113,013 | 0.06% | 112,049,307 |
| 2021-07-27 | 2021-07-23 | 190.755 | 703,639 | +68,404 | 0.07% | 134,222,330 |
| 2021-07-26 | 2021-07-22 | 191.218 | 635,235 | +16,967 | 0.07% | 121,468,068 |
| 2021-07-23 | 2021-07-21 | 188.440 | 618,268 | +19,971 | 0.06% | 116,506,145 |
| 2021-07-22 | 2021-07-20 | 186.703 | 598,297 | -37,146 | 0.06% | 111,704,033 |
| 2021-07-20 | 2021-07-16 | 185.430 | 635,443 | +5,925 | 0.07% | 117,830,243 |
| 2021-07-19 | 2021-07-15 | 189.250 | 629,518 | -19,698 | 0.06% | 119,136,153 |
| 2021-07-16 | 2021-07-14 | 176.054 | 649,216 | -24,349 | 0.07% | 114,297,331 |
| 2021-07-15 | 2021-07-13 | 173.045 | 673,565 | -1,347 | 0.07% | 116,557,002 |
| 2021-07-14 | 2021-07-12 | 169.920 | 674,912 | +142,656 | 0.07% | 114,680,841 |
| 2021-07-13 | 2021-07-09 | 170.267 | 532,256 | +12,757 | 0.05% | 90,625,601 |
| 2021-07-12 | 2021-07-08 | 168.878 | 519,499 | -91,558 | 0.05% | 87,731,927 |
| 2021-07-09 | 2021-07-07 | 171.656 | 611,057 | +91,299 | 0.06% | 104,891,558 |
| 2021-07-08 | 2021-07-06 | 170.961 | 519,758 | +40,851 | 0.05% | 88,858,574 |
| 2021-07-07 | 2021-07-05 | 172.466 | 478,907 | +51,922 | 0.05% | 82,595,258 |
| 2021-07-06 | 2021-07-02 | 171.772 | 426,985 | -126,294 | 0.04% | 73,343,931 |
| 2021-07-05 | 2021-06-30 | 171.077 | 553,279 | -17,588 | 0.06% | 94,653,414 |
| 2021-07-02 | 2021-06-29 | 171.656 | 570,867 | -10,971 | 0.06% | 97,992,706 |
| 2021-06-30 | 2021-06-28 | 171.309 | 581,838 | +130,155 | 0.06% | 99,673,902 |
| 2021-06-29 | 2021-06-25 | 173.624 | 451,683 | -144,557 | 0.05% | 78,422,858 |
| 2021-06-28 | 2021-06-24 | 171.193 | 596,240 | +72,225 | 0.06% | 102,072,075 |
| 2021-06-25 | 2021-06-23 | 173.624 | 524,015 | +86,972 | 0.05% | 90,981,405 |
| 2021-06-24 | 2021-06-22 | 173.392 | 437,043 | -465,662 | 0.04% | 75,779,833 |
| 2021-06-23 | 2021-06-21 | 171.656 | 902,705 | -251 | 0.09% | 154,954,667 |
| 2021-06-22 | 2021-06-18 | 172.003 | 902,956 | +157,768 | 0.09% | 155,311,302 |
| 2021-06-21 | 2021-06-17 | 177.328 | 745,188 | -101,347 | 0.08% | 132,142,427 |
| 2021-06-18 | 2021-06-16 | 173.508 | 846,535 | +414,883 | 0.09% | 146,880,524 |
| 2021-06-17 | 2021-06-15 | 167.720 | 431,652 | -75,099 | 0.04% | 72,396,872 |
| 2021-06-16 | 2021-06-11 | 170.846 | 506,751 | +20,279 | 0.05% | 86,576,223 |
| 2021-06-15 | 2021-06-10 | 165.174 | 486,472 | +94,428 | 0.05% | 80,352,517 |
| 2021-06-11 | 2021-06-09 | 164.248 | 392,044 | -220,933 | 0.04% | 64,392,438 |
| 2021-06-10 | 2021-06-08 | 163.206 | 612,977 | -91,277 | 0.06% | 100,041,675 |
| 2021-06-09 | 2021-06-07 | 165.405 | 704,254 | -40,542 | 0.07% | 116,487,470 |
| 2021-06-08 | 2021-06-04 | 164.016 | 744,796 | -190 | 0.08% | 122,158,825 |
| 2021-06-07 | 2021-06-03 | 162.743 | 744,986 | +55,465 | 0.08% | 121,241,442 |
| 2021-06-04 | 2021-06-02 | 165.058 | 689,521 | +146,523 | 0.07% | 113,811,117 |
| 2021-06-03 | 2021-06-01 | 165.637 | 542,998 | -373,566 | 0.06% | 89,940,547 |
| 2021-06-02 | 2021-05-31 | 165.174 | 916,564 | +63,378 | 0.09% | 151,392,524 |
| 2021-06-01 | 2021-05-28 | 165.058 | 853,186 | +29,273 | 0.09% | 140,825,372 |
| 2021-05-31 | 2021-05-27 | 162.512 | 823,913 | -352,904 | 0.08% | 133,895,544 |
| 2021-05-28 | 2021-05-26 | 162.396 | 1,176,817 | +350,240 | 0.12% | 191,110,376 |
| 2021-05-27 | 2021-05-25 | 162.280 | 826,577 | -138,991 | 0.08% | 134,137,125 |
| 2021-05-25 | 2021-05-21 | 164.364 | 965,568 | +133,486 | 0.10% | 158,704,365 |
| 2021-05-24 | 2021-05-20 | 163.901 | 832,082 | -81,820 | 0.09% | 136,378,856 |
| 2021-05-21 | 2021-05-18 | 161.933 | 913,902 | +73,383 | 0.09% | 147,990,898 |
| 2021-05-20 | 2021-05-17 | 160.891 | 840,519 | -10,346 | 0.09% | 135,232,164 |
| 2021-05-18 | 2021-05-14 | 159.502 | 850,865 | +48,091 | 0.09% | 135,714,903 |
| 2021-05-17 | 2021-05-13 | 154.525 | 802,774 | +191,605 | 0.08% | 124,048,702 |
| 2021-05-14 | 2021-05-12 | 162.469 | 611,169 | -11,052 | 0.06% | 99,296,130 |
| 2021-05-13 | 2021-05-11 | 163.530 | 622,221 | +10,920 | 0.06% | 101,751,512 |
| 2021-05-12 | 2021-05-10 | 164.119 | 611,301 | +52,772 | 0.06% | 100,325,877 |
| 2021-05-11 | 2021-05-07 | 163.176 | 558,529 | -76,218 | 0.06% | 91,138,577 |
| 2021-05-10 | 2021-05-06 | 159.995 | 634,747 | -65,402 | 0.07% | 101,556,370 |
| 2021-05-07 | 2021-05-05 | 161.762 | 700,149 | +7,045 | 0.07% | 113,257,703 |
| 2021-05-06 | 2021-05-04 | 160.113 | 693,104 | +59,229 | 0.07% | 110,974,859 |
| 2021-05-05 | 2021-05-03 | 155.047 | 633,875 | +14,146 | 0.07% | 98,280,250 |
| 2021-05-04 | 2021-04-30 | 155.989 | 619,729 | -711,354 | 0.06% | 96,671,074 |
| 2021-05-03 | 2021-04-29 | 152.808 | 1,331,083 | -1,912,568 | 0.14% | 203,400,424 |
| 2021-04-30 | 2021-04-28 | 145.504 | 3,243,651 | +2,569,241 | 0.34% | 471,962,853 |
| 2021-04-29 | 2021-04-27 | 143.029 | 674,410 | +6,621 | 0.07% | 96,460,482 |
| 2021-04-28 | 2021-04-26 | 146.093 | 667,789 | +29,448 | 0.07% | 97,559,078 |
| 2021-04-27 | 2021-04-23 | 148.331 | 638,341 | -39,638 | 0.07% | 94,685,878 |
| 2021-04-26 | 2021-04-22 | 143.972 | 677,979 | -74,269 | 0.07% | 97,609,972 |
| 2021-04-23 | 2021-04-21 | 148.331 | 752,248 | -103,402 | 0.08% | 111,581,838 |
| 2021-04-22 | 2021-04-20 | 149.156 | 855,650 | -233,277 | 0.09% | 127,625,248 |
| 2021-04-20 | 2021-04-16 | 156.696 | 1,088,927 | +10,434 | 0.11% | 170,630,690 |
| 2021-04-19 | 2021-04-15 | 151.984 | 1,078,493 | +108 | 0.11% | 163,913,144 |
| 2021-04-16 | 2021-04-14 | 149.745 | 1,078,385 | +13,795 | 0.11% | 161,482,747 |
| 2021-04-15 | 2021-04-13 | 148.331 | 1,064,590 | -252,280 | 0.11% | 157,911,898 |
| 2021-04-14 | 2021-04-12 | 146.446 | 1,316,870 | +3,905 | 0.14% | 192,850,502 |
| 2021-04-13 | 2021-04-09 | 148.331 | 1,312,965 | -63,000 | 0.14% | 194,753,656 |
| 2021-04-12 | 2021-04-08 | 151.159 | 1,375,965 | +66,578 | 0.14% | 207,989,200 |
| 2021-04-09 | 2021-04-07 | 149.745 | 1,309,387 | -85,472 | 0.14% | 196,074,139 |
| 2021-04-08 | 2021-04-01 | 147.271 | 1,394,859 | -35,894 | 0.15% | 205,422,052 |
| 2021-04-07 | 2021-03-31 | 146.917 | 1,430,753 | -180,026 | 0.15% | 210,202,491 |
| 2021-04-01 | 2021-03-30 | 148.920 | 1,610,779 | +98,162 | 0.17% | 239,877,643 |
| 2021-03-30 | 2021-03-26 | 146.800 | 1,512,617 | +89,857 | 0.16% | 222,051,525 |
| 2021-03-29 | 2021-03-25 | 144.443 | 1,422,760 | -8,998 | 0.15% | 205,508,059 |
| 2021-03-26 | 2021-03-24 | 146.446 | 1,431,758 | -61,754 | 0.15% | 209,675,403 |
| 2021-03-25 | 2021-03-23 | 145.504 | 1,493,512 | +12,901 | 0.16% | 217,311,352 |
| 2021-03-24 | 2021-03-22 | 158.228 | 1,480,611 | +56,521 | 0.15% | 234,273,801 |
| 2021-03-23 | 2021-03-19 | 153.986 | 1,424,090 | +89,241 | 0.15% | 219,290,473 |
| 2021-03-22 | 2021-03-18 | 149.627 | 1,334,849 | -104,952 | 0.14% | 199,729,678 |
| 2021-03-19 | 2021-03-17 | 148.331 | 1,439,801 | +169 | 0.15% | 213,567,390 |
| 2021-03-18 | 2021-03-16 | 144.325 | 1,439,632 | -5,544 | 0.15% | 207,775,493 |
| 2021-03-17 | 2021-03-15 | 143.619 | 1,445,176 | -77,917 | 0.15% | 207,554,038 |
| 2021-03-16 | 2021-03-12 | 141.380 | 1,523,093 | +121,315 | 0.16% | 215,334,893 |
| 2021-03-15 | 2021-03-11 | 139.377 | 1,401,778 | +36,395 | 0.15% | 195,375,780 |
| 2021-03-12 | 2021-03-10 | 137.728 | 1,365,383 | +13,680 | 0.14% | 188,051,041 |
| 2021-03-11 | 2021-03-09 | 137.139 | 1,351,703 | +102,207 | 0.14% | 185,370,661 |
| 2021-03-10 | 2021-03-08 | 135.254 | 1,249,496 | -175,031 | 0.13% | 168,998,752 |
| 2021-03-09 | 2021-03-05 | 136.314 | 1,424,527 | +37,155 | 0.15% | 194,182,811 |
| 2021-03-08 | 2021-03-04 | 133.958 | 1,387,372 | -32,402 | 0.14% | 185,848,958 |
| 2021-03-05 | 2021-03-03 | 140.320 | 1,419,774 | -94,654 | 0.15% | 199,222,195 |
| 2021-03-04 | 2021-03-02 | 137.256 | 1,514,428 | +102,609 | 0.16% | 207,864,965 |
| 2021-03-03 | 2021-03-01 | 140.673 | 1,411,819 | -54,883 | 0.15% | 198,604,959 |
| 2021-03-02 | 2021-02-26 | 140.084 | 1,466,702 | -83,718 | 0.15% | 205,461,512 |
| 2021-03-01 | 2021-02-25 | 142.676 | 1,550,420 | -72,006 | 0.16% | 221,207,703 |
| 2021-02-26 | 2021-02-24 | 138.906 | 1,622,426 | +4,491 | 0.17% | 225,364,467 |
| 2021-02-25 | 2021-02-23 | 143.501 | 1,617,935 | +74,650 | 0.17% | 232,174,810 |
| 2021-02-24 | 2021-02-22 | 149.392 | 1,543,285 | -25,485 | 0.16% | 230,553,717 |
| 2021-02-23 | 2021-02-19 | 149.392 | 1,568,770 | -81,188 | 0.16% | 234,360,961 |
| 2021-02-22 | 2021-02-18 | 148.567 | 1,649,958 | +290,301 | 0.17% | 245,129,013 |
| 2021-02-19 | 2021-02-17 | 148.096 | 1,359,657 | -164,854 | 0.14% | 201,359,155 |
| 2021-02-18 | 2021-02-16 | 148.096 | 1,524,511 | -289,730 | 0.16% | 225,773,300 |
| 2021-02-17 | 2021-02-11 | 147.389 | 1,814,241 | +518,596 | 0.19% | 267,398,537 |
| 2021-02-16 | 2021-02-09 | 146.682 | 1,295,645 | -273,878 | 0.14% | 190,047,480 |
| 2021-02-10 | 2021-02-08 | 146.800 | 1,569,523 | -257,687 | 0.16% | 230,405,301 |
| 2021-02-09 | 2021-02-05 | 154.340 | 1,827,210 | +77,361 | 0.19% | 282,011,293 |
| 2021-02-08 | 2021-02-04 | 150.216 | 1,749,849 | -41,566 | 0.18% | 262,855,760 |
| 2021-02-05 | 2021-02-03 | 148.331 | 1,791,415 | +56,782 | 0.19% | 265,722,712 |
| 2021-02-04 | 2021-02-02 | 149.981 | 1,734,633 | +73,954 | 0.18% | 260,161,332 |
| 2021-02-03 | 2021-02-01 | 146.210 | 1,660,679 | +244,787 | 0.17% | 242,808,684 |
| 2021-02-02 | 2021-01-29 | 141.616 | 1,415,892 | -615,943 | 0.15% | 200,512,446 |
| 2021-02-01 | 2021-01-28 | 146.446 | 2,031,835 | +281,023 | 0.21% | 297,554,352 |
| 2021-01-29 | 2021-01-27 | 147.153 | 1,750,812 | +101,402 | 0.18% | 257,637,273 |
| 2021-01-28 | 2021-01-26 | 145.386 | 1,649,410 | +71,530 | 0.17% | 239,800,742 |
| 2021-01-27 | 2021-01-25 | 148.331 | 1,577,880 | +183,471 | 0.16% | 234,048,812 |
| 2021-01-26 | 2021-01-22 | 149.156 | 1,394,409 | -125,398 | 0.15% | 207,984,334 |
| 2021-01-25 | 2021-01-21 | 143.147 | 1,519,807 | +2,801 | 0.16% | 217,556,197 |
| 2021-01-22 | 2021-01-20 | 140.555 | 1,517,006 | -92,809 | 0.16% | 213,223,213 |
| 2021-01-21 | 2021-01-19 | 143.736 | 1,609,815 | -6,027 | 0.17% | 231,388,910 |
| 2021-01-20 | 2021-01-18 | 144.208 | 1,615,842 | -14,063 | 0.17% | 233,016,702 |
| 2021-01-19 | 2021-01-15 | 143.736 | 1,629,905 | -130,675 | 0.17% | 234,276,573 |
| 2021-01-18 | 2021-01-14 | 144.208 | 1,760,580 | -102,242 | 0.18% | 253,889,022 |
| 2021-01-15 | 2021-01-13 | 146.564 | 1,862,822 | +124,346 | 0.19% | 273,022,525 |
| 2021-01-14 | 2021-01-12 | 144.679 | 1,738,476 | -228,355 | 0.18% | 251,520,743 |
| 2021-01-13 | 2021-01-11 | 143.265 | 1,966,831 | +16,975 | 0.21% | 281,778,180 |
| 2021-01-12 | 2021-01-08 | 143.383 | 1,949,856 | +5,263 | 0.20% | 279,575,981 |
| 2021-01-07 | 2021-01-05 | 135.725 | 1,944,593 | -112 | 0.20% | 263,929,501 |
| 2021-01-05 | 2020-12-31 | 134.075 | 1,944,705 | -54,916 | 0.20% | 260,737,041 |
| 2021-01-04 | 2020-12-29 | 129.716 | 1,999,621 | +30,949 | 0.21% | 259,383,143 |
| 2020-12-30 | 2020-12-28 | 130.659 | 1,968,672 | -59,950 | 0.21% | 257,224,097 |
| 2020-12-29 | 2020-12-24 | 130.541 | 2,028,622 | -28,886 | 0.21% | 264,818,079 |
| 2020-12-28 | 2020-12-22 | 125.475 | 2,057,508 | -23,030 | 0.21% | 258,165,307 |
| 2020-12-23 | 2020-12-21 | 127.006 | 2,080,538 | -4,224 | 0.22% | 264,241,578 |
| 2020-12-22 | 2020-12-18 | 129.952 | 2,084,762 | +24,408 | 0.22% | 270,918,545 |
| 2020-12-21 | 2020-12-17 | 129.009 | 2,060,354 | +19,327 | 0.22% | 265,804,730 |
| 2020-12-18 | 2020-12-16 | 127.360 | 2,041,027 | -15,045 | 0.21% | 259,944,830 |
| 2020-12-17 | 2020-12-15 | 128.185 | 2,056,072 | +42,292 | 0.21% | 263,556,635 |
| 2020-12-16 | 2020-12-14 | 126.064 | 2,013,780 | -30,487 | 0.21% | 253,864,831 |
| 2020-12-14 | 2020-12-10 | 123.825 | 2,044,267 | +89,121 | 0.21% | 253,132,014 |
| 2020-12-10 | 2020-12-08 | 121.116 | 1,955,146 | -1,527 | 0.20% | 236,798,555 |
| 2020-12-09 | 2020-12-07 | 120.880 | 1,956,673 | -16,542 | 0.20% | 236,522,441 |
| 2020-12-08 | 2020-12-04 | 123.001 | 1,973,215 | +16,492 | 0.21% | 242,706,634 |
| 2020-12-07 | 2020-12-03 | 125.710 | 1,956,723 | -63,483 | 0.20% | 245,980,403 |
| 2020-12-04 | 2020-12-02 | 122.294 | 2,020,206 | -66,146 | 0.21% | 247,058,472 |
| 2020-12-03 | 2020-12-01 | 121.822 | 2,086,352 | -15,383 | 0.22% | 254,164,483 |
| 2020-12-02 | 2020-11-30 | 120.998 | 2,101,735 | +130,258 | 0.22% | 254,305,141 |
| 2020-12-01 | 2020-11-27 | 122.058 | 1,971,477 | +18,708 | 0.21% | 240,634,676 |
| 2020-11-30 | 2020-11-26 | 121.940 | 1,952,769 | +3,905 | 0.20% | 238,121,145 |
| 2020-11-27 | 2020-11-25 | 123.825 | 1,948,864 | -7,470 | 0.20% | 241,318,707 |
| 2020-11-26 | 2020-11-24 | 126.653 | 1,956,334 | +72,686 | 0.20% | 247,775,412 |
| 2020-11-25 | 2020-11-23 | 123.943 | 1,883,648 | +12,338 | 0.20% | 233,465,240 |
| 2020-11-24 | 2020-11-20 | 117.228 | 1,871,310 | +25,972 | 0.20% | 219,369,153 |
| 2020-11-23 | 2020-11-19 | 120.998 | 1,845,338 | +28,800 | 0.19% | 223,281,689 |
| 2020-11-20 | 2020-11-18 | 120.526 | 1,816,538 | -141,094 | 0.19% | 218,940,881 |
| 2020-11-19 | 2020-11-17 | 121.116 | 1,957,632 | +30,083 | 0.20% | 237,099,649 |
| 2020-11-18 | 2020-11-16 | 120.644 | 1,927,549 | +40,976 | 0.20% | 232,547,740 |
| 2020-11-17 | 2020-11-13 | 120.880 | 1,886,573 | +4,179 | 0.20% | 228,048,760 |
| 2020-11-16 | 2020-11-12 | 121.940 | 1,882,394 | -95,063 | 0.20% | 229,539,600 |
| 2020-11-13 | 2020-11-11 | 123.354 | 1,977,457 | -20,116 | 0.21% | 243,927,335 |
| 2020-11-12 | 2020-11-10 | 115.873 | 1,997,573 | +354,370 | 0.21% | 231,464,165 |
| 2020-11-11 | 2020-11-09 | 117.817 | 1,643,203 | +31,042 | 0.17% | 193,596,704 |
| 2020-11-10 | 2020-11-06 | 119.113 | 1,612,161 | -17,555 | 0.17% | 192,028,773 |
| 2020-11-09 | 2020-11-05 | 118.524 | 1,629,716 | +13,665 | 0.17% | 193,159,757 |
| 2020-11-06 | 2020-11-04 | 113.516 | 1,616,051 | -2,238 | 0.17% | 183,448,228 |
| 2020-11-05 | 2020-11-03 | 112.279 | 1,618,289 | -2,252 | 0.17% | 181,700,333 |
| 2020-11-04 | 2020-11-02 | 111.572 | 1,620,541 | -48,353 | 0.17% | 180,807,625 |
| 2020-11-03 | 2020-10-30 | 115.401 | 1,668,894 | +170 | 0.17% | 192,592,750 |
| 2020-10-30 | 2020-10-28 | 108.391 | 1,668,724 | +95,857 | 0.17% | 180,875,223 |
| 2020-10-29 | 2020-10-27 | 109.511 | 1,572,867 | +21,655 | 0.16% | 172,245,599 |
| 2020-10-28 | 2020-10-23 | 108.804 | 1,551,212 | -42,480 | 0.16% | 168,777,596 |
| 2020-10-27 | 2020-10-22 | 107.449 | 1,593,692 | -55,256 | 0.17% | 171,240,296 |
| 2020-10-23 | 2020-10-21 | 106.919 | 1,648,948 | +66,612 | 0.17% | 176,303,256 |
| 2020-10-22 | 2020-10-20 | 102.972 | 1,582,336 | +19,540 | 0.17% | 162,935,937 |
| 2020-10-21 | 2020-10-19 | 102.442 | 1,562,796 | -46,986 | 0.16% | 160,095,313 |
| 2020-10-20 | 2020-10-16 | 95.726 | 1,609,782 | -34,506 | 0.17% | 154,098,062 |
| 2020-10-19 | 2020-10-15 | 95.019 | 1,644,288 | +44,963 | 0.17% | 156,238,838 |
| 2020-10-16 | 2020-10-14 | 98.259 | 1,599,325 | -64,862 | 0.17% | 157,148,238 |
| 2020-10-15 | 2020-10-12 | 96.197 | 1,664,187 | -68,021 | 0.17% | 160,090,313 |
| 2020-10-14 | 2020-10-09 | 98.318 | 1,732,208 | +47,339 | 0.18% | 170,307,244 |
| 2020-10-12 | 2020-10-08 | 98.082 | 1,684,869 | +3,225 | 0.18% | 165,255,956 |
| 2020-10-09 | 2020-10-07 | 98.554 | 1,681,644 | -7,027 | 0.18% | 165,732,144 |
| 2020-10-08 | 2020-10-06 | 98.966 | 1,688,671 | -17,251 | 0.18% | 167,121,018 |
| 2020-10-07 | 2020-10-05 | 99.084 | 1,705,922 | +49,926 | 0.18% | 169,029,266 |
| 2020-10-06 | 2020-09-30 | 99.437 | 1,655,996 | -13,041 | 0.17% | 164,667,719 |
| 2020-10-05 | 2020-09-29 | 96.904 | 1,669,037 | +3,480 | 0.17% | 161,736,712 |
| 2020-09-30 | 2020-09-28 | 100.851 | 1,665,557 | +594 | 0.17% | 167,973,203 |
| 2020-09-29 | 2020-09-25 | 99.732 | 1,664,963 | -167,548 | 0.17% | 166,049,774 |
| 2020-09-28 | 2020-09-24 | 98.848 | 1,832,511 | +80,973 | 0.19% | 181,140,387 |
| 2020-09-25 | 2020-09-23 | 98.554 | 1,751,538 | -96,336 | 0.18% | 172,620,452 |
| 2020-09-24 | 2020-09-22 | 98.200 | 1,847,874 | -81,313 | 0.19% | 181,461,585 |
| 2020-09-23 | 2020-09-21 | 98.023 | 1,929,187 | +255 | 0.20% | 189,105,601 |
| 2020-09-22 | 2020-09-18 | 99.261 | 1,928,932 | +49,229 | 0.20% | 191,466,839 |
| 2020-09-21 | 2020-09-17 | 99.378 | 1,879,703 | -44,901 | 0.20% | 186,801,802 |
| 2020-09-18 | 2020-09-16 | 99.143 | 1,924,604 | +71,637 | 0.20% | 190,810,489 |
| 2020-09-17 | 2020-09-15 | 99.732 | 1,852,967 | +934 | 0.19% | 184,799,753 |
| 2020-09-16 | 2020-09-14 | 102.736 | 1,852,033 | +254 | 0.19% | 190,270,713 |
| 2020-09-15 | 2020-09-11 | 101.911 | 1,851,779 | -43,372 | 0.19% | 188,717,425 |
| 2020-09-14 | 2020-09-10 | 102.147 | 1,895,151 | +43,203 | 0.20% | 193,584,088 |
| 2020-09-11 | 2020-09-09 | 101.146 | 1,851,948 | -13,581 | 0.19% | 187,316,411 |
| 2020-09-10 | 2020-09-08 | 102.442 | 1,865,529 | +10,016 | 0.20% | 191,107,764 |
| 2020-09-09 | 2020-09-07 | 102.972 | 1,855,513 | -142,255 | 0.19% | 191,065,456 |
| 2020-09-08 | 2020-09-04 | 106.683 | 1,997,768 | +35,733 | 0.21% | 213,127,871 |
| 2020-09-07 | 2020-09-03 | 104.916 | 1,962,035 | -3,395 | 0.21% | 205,848,361 |
| 2020-09-04 | 2020-09-02 | 103.973 | 1,965,430 | -10,694 | 0.21% | 204,352,067 |
| 2020-09-03 | 2020-09-01 | 104.621 | 1,976,124 | -125,280 | 0.21% | 206,744,468 |
| 2020-09-02 | 2020-08-31 | 101.322 | 2,101,404 | +126,638 | 0.22% | 212,919,161 |
| 2020-09-01 | 2020-08-28 | 101.970 | 1,974,766 | -29,962 | 0.21% | 201,367,535 |
| 2020-08-31 | 2020-08-27 | 100.969 | 2,004,728 | -19,830 | 0.21% | 202,415,152 |
| 2020-08-28 | 2020-08-26 | 101.676 | 2,024,558 | +25,124 | 0.21% | 205,848,525 |
| 2020-08-27 | 2020-08-25 | 104.150 | 1,999,434 | +41,313 | 0.21% | 208,240,922 |
| 2020-08-26 | 2020-08-24 | 102.677 | 1,958,121 | -32,848 | 0.20% | 201,054,435 |
| 2020-08-25 | 2020-08-21 | 102.677 | 1,990,969 | +29,368 | 0.21% | 204,427,176 |
| 2020-08-24 | 2020-08-20 | 107.449 | 1,961,601 | +255 | 0.21% | 210,771,678 |
| 2020-08-21 | 2020-08-19 | 108.980 | 1,961,346 | -85 | 0.21% | 213,748,309 |
| 2020-08-20 | 2020-08-18 | 113.693 | 1,961,431 | -85 | 0.21% | 223,001,143 |
| 2020-08-19 | 2020-08-17 | 113.811 | 1,961,516 | +777 | 0.21% | 223,241,906 |
| 2020-08-18 | 2020-08-14 | 112.103 | 1,960,739 | -43,287 | 0.21% | 219,803,863 |
| 2020-08-14 | 2020-08-12 | 109.982 | 2,004,026 | -7,809 | 0.21% | 220,406,508 |
| 2020-08-13 | 2020-08-11 | 108.450 | 2,011,835 | -3,820 | 0.21% | 218,183,996 |
| 2020-08-12 | 2020-08-10 | 108.686 | 2,015,655 | -25,548 | 0.21% | 219,073,232 |
| 2020-08-11 | 2020-08-07 | 110.159 | 2,041,203 | +36,073 | 0.21% | 224,856,035 |
| 2020-08-10 | 2020-08-06 | 109.157 | 2,005,130 | -5,092 | 0.21% | 218,874,264 |
| 2020-08-07 | 2020-08-05 | 111.867 | 2,010,222 | -3,650 | 0.21% | 224,877,358 |
| 2020-08-06 | 2020-08-04 | 112.515 | 2,013,872 | -2,207 | 0.21% | 226,590,645 |
| 2020-08-05 | 2020-08-03 | 109.393 | 2,016,079 | -32,423 | 0.21% | 220,544,481 |
| 2020-08-04 | 2020-07-31 | 110.630 | 2,048,502 | +39,128 | 0.21% | 226,625,474 |
| 2020-08-03 | 2020-07-30 | 111.160 | 2,009,374 | +11,914 | 0.21% | 223,362,069 |
| 2020-07-31 | 2020-07-29 | 110.689 | 1,997,460 | -13,835 | 0.21% | 221,096,372 |
| 2020-07-30 | 2020-07-28 | 113.104 | 2,011,295 | -115,943 | 0.21% | 227,485,514 |
| 2020-07-29 | 2020-07-27 | 108.450 | 2,127,238 | +120,441 | 0.22% | 230,699,480 |
| 2020-07-28 | 2020-07-24 | 108.804 | 2,006,797 | +19,692 | 0.21% | 218,346,927 |
| 2020-07-27 | 2020-07-23 | 111.690 | 1,987,105 | -80,294 | 0.21% | 221,940,159 |
| 2020-07-24 | 2020-07-22 | 110.748 | 2,067,399 | +76,644 | 0.22% | 228,959,620 |
| 2020-07-23 | 2020-07-21 | 109.805 | 1,990,755 | +509 | 0.21% | 218,595,123 |
| 2020-07-22 | 2020-07-20 | 108.450 | 1,990,246 | -3,310 | 0.21% | 215,842,664 |
| 2020-07-21 | 2020-07-17 | 108.745 | 1,993,556 | -933 | 0.21% | 216,788,820 |
| 2020-07-20 | 2020-07-16 | 107.684 | 1,994,489 | +1,273 | 0.21% | 214,775,422 |
| 2020-07-17 | 2020-07-15 | 108.863 | 1,993,216 | +6,875 | 0.21% | 216,986,681 |
| 2020-07-16 | 2020-07-14 | 106.978 | 1,986,341 | +40,759 | 0.21% | 212,493,865 |
| 2020-07-15 | 2020-07-13 | 108.627 | 1,945,582 | +3,480 | 0.20% | 211,342,675 |
| 2020-07-14 | 2020-07-10 | 106.388 | 1,942,102 | -2,631 | 0.20% | 206,617,226 |
| 2020-07-13 | 2020-07-09 | 109.570 | 1,944,733 | +67,308 | 0.20% | 213,083,427 |
| 2020-07-10 | 2020-07-08 | 104.562 | 1,877,425 | -133,513 | 0.20% | 196,307,864 |
| 2020-07-09 | 2020-07-07 | 105.151 | 2,010,938 | +93,026 | 0.21% | 211,452,900 |
| 2020-07-08 | 2020-07-06 | 103.796 | 1,917,912 | +28,010 | 0.20% | 199,072,525 |
| 2020-07-07 | 2020-07-03 | 107.213 | 1,889,902 | +12,392 | 0.20% | 202,622,382 |
| 2020-07-06 | 2020-07-02 | 105.740 | 1,877,510 | +64,603 | 0.20% | 198,528,772 |
| 2020-07-03 | 2020-06-30 | 102.736 | 1,812,907 | +8,287 | 0.19% | 186,251,059 |
| 2020-07-02 | 2020-06-29 | 104.150 | 1,804,620 | +21,220 | 0.19% | 187,951,057 |
| 2020-06-30 | 2020-06-26 | 105.328 | 1,783,400 | +18,333 | 0.19% | 187,842,137 |
| 2020-06-29 | 2020-06-24 | 108.156 | 1,765,067 | +3,056 | 0.18% | 190,902,061 |
| 2020-06-26 | 2020-06-23 | 108.980 | 1,762,011 | +93,874 | 0.18% | 192,024,697 |
| 2020-06-24 | 2020-06-22 | 107.272 | 1,668,137 | -14,429 | 0.17% | 178,944,521 |
| 2020-06-23 | 2020-06-19 | 108.097 | 1,682,566 | +55,001 | 0.18% | 181,879,990 |
| 2020-06-22 | 2020-06-18 | 108.097 | 1,627,565 | +41,760 | 0.17% | 175,934,558 |
| 2020-06-19 | 2020-06-17 | 109.805 | 1,585,805 | -59,669 | 0.17% | 174,129,533 |
| 2020-06-18 | 2020-06-16 | 110.689 | 1,645,474 | -70,912 | 0.17% | 182,135,478 |
| 2020-06-17 | 2020-06-15 | 109.628 | 1,716,386 | +103,126 | 0.18% | 188,164,669 |
| 2020-06-16 | 2020-06-12 | 107.626 | 1,613,260 | +26,227 | 0.17% | 173,627,958 |
| 2020-06-15 | 2020-06-11 | 108.332 | 1,587,033 | -49,908 | 0.17% | 171,927,137 |
| 2020-06-12 | 2020-06-10 | 110.159 | 1,636,941 | +41,600 | 0.17% | 180,323,105 |
| 2020-06-11 | 2020-06-09 | 111.160 | 1,595,341 | +1,018 | 0.17% | 177,338,149 |
| 2020-06-10 | 2020-06-08 | 109.452 | 1,594,323 | -40,402 | 0.17% | 174,501,340 |
| 2020-06-09 | 2020-06-05 | 110.512 | 1,634,725 | +6,272 | 0.17% | 180,656,787 |
| 2020-06-08 | 2020-06-04 | 111.808 | 1,628,453 | -44,985 | 0.17% | 182,074,104 |
| 2020-06-05 | 2020-06-03 | 112.338 | 1,673,438 | -77,748 | 0.18% | 187,991,003 |
| 2020-06-04 | 2020-06-02 | 112.161 | 1,751,186 | -5,602 | 0.18% | 196,415,594 |
| 2020-06-03 | 2020-06-01 | 114.695 | 1,756,788 | -29,537 | 0.18% | 201,493,969 |
| 2020-06-02 | 2020-05-29 | 106.506 | 1,786,325 | -81,255 | 0.19% | 190,254,811 |
| 2020-06-01 | 2020-05-28 | 103.855 | 1,867,580 | -37,261 | 0.20% | 193,958,256 |
| 2020-05-28 | 2020-05-26 | 103.796 | 1,904,841 | -15,532 | 0.20% | 197,715,801 |
| 2020-05-27 | 2020-05-25 | 101.676 | 1,920,373 | +68,581 | 0.20% | 195,255,433 |
| 2020-05-26 | 2020-05-22 | 101.205 | 1,851,792 | -19,098 | 0.19% | 187,409,718 |
| 2020-05-25 | 2020-05-21 | 104.091 | 1,870,890 | -57,607 | 0.20% | 194,742,862 |
| 2020-05-22 | 2020-05-20 | 106.035 | 1,928,497 | -28,129 | 0.20% | 204,488,184 |
| 2020-05-21 | 2020-05-19 | 104.916 | 1,956,626 | -1,602,404 | 0.20% | 205,280,872 |
| 2020-05-20 | 2020-05-18 | 101.440 | 3,559,030 | -61,791 | 0.37% | 361,028,544 |
| 2020-05-19 | 2020-05-15 | 108.393 | 3,620,821 | +35,087 | 0.38% | 392,471,881 |
| 2020-05-18 | 2020-05-14 | 105.932 | 3,585,734 | +42,448 | 0.38% | 379,845,097 |
| 2020-05-15 | 2020-05-13 | 105.272 | 3,543,286 | +1,207,994 | 0.38% | 373,009,199 |
| 2020-05-14 | 2020-05-12 | 105.632 | 2,335,292 | +508,345 | 0.25% | 246,682,082 |
| 2020-05-13 | 2020-05-11 | 108.213 | 1,826,947 | +16,853 | 0.19% | 197,699,432 |
| 2020-05-12 | 2020-05-08 | 106.653 | 1,810,094 | +85,723 | 0.19% | 193,051,110 |
| 2020-05-11 | 2020-05-07 | 106.232 | 1,724,371 | -12,579 | 0.18% | 183,184,078 |
| 2020-05-08 | 2020-05-06 | 106.052 | 1,736,950 | +4,665 | 0.19% | 184,207,629 |
| 2020-05-07 | 2020-05-05 | 103.832 | 1,732,285 | -16,911 | 0.18% | 179,866,048 |
| 2020-05-06 | 2020-05-04 | 102.091 | 1,749,196 | -40,821 | 0.19% | 178,577,416 |
| 2020-05-05 | 2020-04-29 | 105.152 | 1,790,017 | -18,994 | 0.19% | 188,224,002 |
| 2020-05-04 | 2020-04-28 | 105.632 | 1,809,011 | +3,415 | 0.19% | 191,089,851 |
| 2020-04-29 | 2020-04-27 | 105.392 | 1,805,596 | -13,162 | 0.19% | 190,295,641 |
| 2020-04-28 | 2020-04-24 | 99.991 | 1,818,758 | -14,413 | 0.19% | 181,858,523 |
| 2020-04-27 | 2020-04-23 | 99.090 | 1,833,171 | -1,499 | 0.20% | 181,649,329 |
| 2020-04-24 | 2020-04-22 | 95.369 | 1,834,670 | +3,332 | 0.20% | 174,970,810 |
| 2020-04-23 | 2020-04-21 | 92.608 | 1,831,338 | -111,334 | 0.20% | 169,597,005 |
| 2020-04-22 | 2020-04-20 | 96.089 | 1,942,672 | +48,285 | 0.21% | 186,670,013 |
| 2020-04-21 | 2020-04-17 | 96.329 | 1,894,387 | -73,394 | 0.20% | 182,485,132 |
| 2020-04-20 | 2020-04-16 | 94.949 | 1,967,781 | +114,899 | 0.21% | 186,838,765 |
| 2020-04-17 | 2020-04-15 | 99.090 | 1,852,882 | -21,091 | 0.20% | 183,602,496 |
| 2020-04-16 | 2020-04-14 | 98.430 | 1,873,973 | -47,069 | 0.20% | 184,455,208 |
| 2020-04-15 | 2020-04-09 | 98.910 | 1,921,042 | -56,566 | 0.20% | 190,010,593 |
| 2020-04-14 | 2020-04-08 | 97.170 | 1,977,608 | -141,207 | 0.21% | 192,163,458 |
| 2020-04-09 | 2020-04-07 | 97.230 | 2,118,815 | +49,526 | 0.23% | 206,011,659 |
| 2020-04-08 | 2020-04-06 | 95.429 | 2,069,289 | +127,659 | 0.22% | 197,470,406 |
| 2020-04-07 | 2020-04-03 | 93.929 | 1,941,630 | -15,410 | 0.21% | 182,374,688 |
| 2020-04-06 | 2020-04-02 | 88.227 | 1,957,040 | +22,115 | 0.21% | 172,663,596 |
| 2020-04-03 | 2020-04-01 | 89.007 | 1,934,925 | +6,083 | 0.21% | 172,222,160 |
| 2020-04-02 | 2020-03-31 | 90.087 | 1,928,842 | +3,582 | 0.21% | 173,764,515 |
| 2020-04-01 | 2020-03-30 | 89.427 | 1,925,260 | +66,980 | 0.21% | 172,170,762 |
| 2020-03-31 | 2020-03-27 | 88.047 | 1,858,280 | +125,961 | 0.20% | 163,615,714 |
| 2020-03-30 | 2020-03-26 | 86.546 | 1,732,319 | -10,830 | 0.18% | 149,925,973 |
| 2020-03-27 | 2020-03-25 | 87.807 | 1,743,149 | -190,775 | 0.19% | 153,060,308 |
| 2020-03-26 | 2020-03-24 | 82.945 | 1,933,924 | +138,124 | 0.21% | 160,409,909 |
| 2020-03-25 | 2020-03-23 | 80.665 | 1,795,800 | -4,670 | 0.19% | 144,857,499 |
| 2020-03-24 | 2020-03-20 | 82.705 | 1,800,470 | -251,660 | 0.19% | 148,908,282 |
| 2020-03-23 | 2020-03-19 | 75.623 | 2,052,130 | -587,838 | 0.22% | 155,188,366 |
| 2020-03-20 | 2020-03-18 | 81.625 | 2,639,968 | -83,903 | 0.28% | 215,487,120 |
| 2020-03-19 | 2020-03-17 | 85.946 | 2,723,871 | +48,871 | 0.29% | 234,106,407 |
| 2020-03-18 | 2020-03-16 | 89.667 | 2,675,000 | -184,011 | 0.29% | 239,860,166 |
| 2020-03-17 | 2020-03-13 | 96.029 | 2,859,011 | -124,042 | 0.30% | 274,548,803 |
| 2020-03-16 | 2020-03-12 | 98.550 | 2,983,053 | -68,416 | 0.32% | 293,980,056 |
| 2020-03-13 | 2020-03-11 | 102.511 | 3,051,469 | +417 | 0.33% | 312,809,961 |
| 2020-03-12 | 2020-03-10 | 102.511 | 3,051,052 | -6,684 | 0.33% | 312,767,214 |
| 2020-03-11 | 2020-03-09 | 99.930 | 3,057,736 | +8,350 | 0.33% | 305,561,033 |
| 2020-03-10 | 2020-03-06 | 103.772 | 3,049,386 | -2,230 | 0.33% | 316,439,829 |
| 2020-03-09 | 2020-03-05 | 107.913 | 3,051,616 | +73,644 | 0.33% | 329,308,785 |
| 2020-03-06 | 2020-03-04 | 105.632 | 2,977,972 | +12,545 | 0.32% | 314,569,798 |
| 2020-03-05 | 2020-03-03 | 104.612 | 2,965,427 | +31,025 | 0.32% | 310,218,983 |
| 2020-03-04 | 2020-03-02 | 103.952 | 2,934,402 | -19,827 | 0.31% | 305,036,102 |
| 2020-03-03 | 2020-02-28 | 103.652 | 2,954,229 | +28,440 | 0.32% | 306,210,614 |
| 2020-03-02 | 2020-02-27 | 106.052 | 2,925,789 | -104,135 | 0.31% | 310,286,798 |
| 2020-02-28 | 2020-02-26 | 105.092 | 3,029,924 | +7,165 | 0.32% | 318,420,945 |
| 2020-02-27 | 2020-02-25 | 105.992 | 3,022,759 | +83 | 0.32% | 320,389,274 |
| 2020-02-26 | 2020-02-24 | 108.093 | 3,022,676 | +2,499 | 0.32% | 326,730,033 |
| 2020-02-25 | 2020-02-21 | 108.693 | 3,020,177 | -750 | 0.32% | 328,272,567 |
| 2020-02-24 | 2020-02-20 | 109.653 | 3,020,927 | +16,245 | 0.32% | 331,255,062 |
| 2020-02-21 | 2020-02-19 | 108.153 | 3,004,682 | +1,083 | 0.32% | 324,965,344 |
| 2020-02-20 | 2020-02-18 | 107.673 | 3,003,599 | +4,416 | 0.32% | 323,406,046 |
| 2020-02-19 | 2020-02-17 | 107.793 | 2,999,183 | -150,704 | 0.32% | 323,290,575 |
| 2020-02-18 | 2020-02-14 | 108.033 | 3,149,887 | -34,656 | 0.34% | 340,291,597 |
| 2020-02-17 | 2020-02-13 | 105.632 | 3,184,543 | +213,018 | 0.34% | 336,390,352 |
| 2020-02-14 | 2020-02-12 | 104.792 | 2,971,525 | +37,489 | 0.32% | 311,391,944 |
| 2020-02-13 | 2020-02-11 | 102.751 | 2,934,036 | -382,384 | 0.31% | 301,476,139 |
| 2020-02-12 | 2020-02-10 | 102.391 | 3,316,420 | +12,413 | 0.35% | 339,572,333 |
| 2020-02-11 | 2020-02-07 | 100.951 | 3,304,007 | -191,192 | 0.35% | 333,542,128 |
| 2020-02-10 | 2020-02-06 | 106.292 | 3,495,199 | +319,403 | 0.37% | 371,513,170 |
| 2020-02-07 | 2020-02-05 | 107.133 | 3,175,796 | +155,536 | 0.34% | 340,231,534 |
| 2020-02-06 | 2020-02-04 | 110.134 | 3,020,260 | +195,024 | 0.32% | 332,632,090 |
| 2020-02-05 | 2020-02-03 | 110.134 | 2,825,236 | -36,406 | 0.30% | 311,153,396 |
| 2020-02-04 | 2020-01-31 | 109.353 | 2,861,642 | +90,722 | 0.31% | 312,930,158 |
| 2020-02-03 | 2020-01-30 | 110.374 | 2,770,920 | +49,819 | 0.30% | 305,836,604 |
| 2020-01-31 | 2020-01-29 | 111.994 | 2,721,101 | -97,721 | 0.29% | 304,747,427 |
| 2020-01-30 | 2020-01-24 | 115.415 | 2,818,822 | -252,506 | 0.30% | 325,334,921 |
| 2020-01-29 | 2020-01-22 | 114.815 | 3,071,328 | -32,823 | 0.33% | 352,634,594 |
| 2020-01-23 | 2020-01-21 | 111.034 | 3,104,151 | -79,892 | 0.33% | 344,665,896 |
| 2020-01-22 | 2020-01-20 | 111.514 | 3,184,043 | -201,189 | 0.34% | 355,065,421 |
| 2020-01-21 | 2020-01-17 | 114.095 | 3,385,232 | -12,789 | 0.36% | 386,237,378 |
| 2020-01-20 | 2020-01-16 | 111.274 | 3,398,021 | +59,565 | 0.36% | 378,111,193 |
| 2020-01-17 | 2020-01-15 | 109.773 | 3,338,456 | +237,511 | 0.36% | 366,473,949 |
| 2020-01-16 | 2020-01-14 | 108.993 | 3,100,945 | +383,633 | 0.33% | 337,982,063 |
| 2020-01-15 | 2020-01-13 | 107.373 | 2,717,312 | +62,315 | 0.29% | 291,765,269 |
| 2020-01-14 | 2020-01-10 | 107.133 | 2,654,997 | -71,978 | 0.28% | 284,436,942 |
| 2020-01-13 | 2020-01-09 | 107.133 | 2,726,975 | -748,022 | 0.29% | 292,148,138 |
| 2020-01-10 | 2020-01-08 | 103.892 | 3,474,997 | +256,628 | 0.37% | 361,023,313 |
| 2020-01-09 | 2020-01-07 | 103.892 | 3,218,369 | +429,869 | 0.34% | 334,361,796 |
| 2020-01-08 | 2020-01-06 | 103.472 | 2,788,500 | -126,711 | 0.30% | 288,530,452 |
| 2020-01-07 | 2020-01-03 | 103.171 | 2,915,211 | -235,800 | 0.31% | 300,766,607 |
| 2020-01-06 | 2020-01-02 | 103.772 | 3,151,011 | +341,351 | 0.34% | 326,985,623 |
| 2020-01-03 | 2019-12-31 | 102.211 | 2,809,660 | -7,491 | 0.30% | 287,178,658 |
| 2020-01-02 | 2019-12-27 | 102.031 | 2,817,151 | -32,868 | 0.30% | 287,437,080 |
| 2019-12-30 | 2019-12-24 | 101.551 | 2,850,019 | -56,649 | 0.30% | 289,422,213 |
| 2019-12-27 | 2019-12-20 | 101.671 | 2,906,668 | -657,633 | 0.31% | 295,523,881 |
| 2019-12-23 | 2019-12-19 | 100.051 | 3,564,301 | -642,970 | 0.38% | 356,610,165 |
| 2019-12-20 | 2019-12-18 | 100.891 | 4,207,271 | -967,832 | 0.45% | 424,474,833 |
| 2019-12-19 | 2019-12-17 | 101.251 | 5,175,103 | -1,500,596 | 0.55% | 523,983,759 |
| 2019-12-18 | 2019-12-16 | 100.651 | 6,675,699 | -971,984 | 0.71% | 671,913,790 |
| 2019-12-17 | 2019-12-13 | 101.371 | 7,647,683 | -2,092,322 | 0.82% | 775,252,674 |
| 2019-12-16 | 2019-12-12 | 99.510 | 9,740,005 | -2,690,512 | 1.04% | 969,231,347 |
| 2019-12-13 | 2019-12-11 | 96.629 | 12,430,517 | +8,794,445 | 1.33% | 1,201,154,336 |
| 2019-12-12 | 2019-12-10 | 95.849 | 3,636,072 | -484,436 | 0.39% | 348,514,728 |
| 2019-12-11 | 2019-12-09 | 96.209 | 4,120,508 | -9,849,593 | 0.44% | 396,431,385 |
| 2019-12-10 | 2019-12-06 | 97.650 | 13,970,101 | -355,764 | 1.49% | 1,364,177,381 |
| 2019-12-09 | 2019-12-05 | 98.970 | 14,325,865 | +10,892,054 | 1.53% | 1,417,833,572 |
| 2019-12-06 | 2019-12-04 | 99.930 | 3,433,811 | +156,702 | 0.37% | 343,142,389 |
| 2019-12-05 | 2019-12-03 | 101.851 | 3,277,109 | -55,483 | 0.35% | 333,777,052 |
| 2019-12-04 | 2019-12-02 | 101.311 | 3,332,592 | +54,400 | 0.36% | 337,627,906 |
| 2019-12-03 | 2019-11-29 | 102.031 | 3,278,192 | -68,729 | 0.35% | 334,477,611 |
| 2019-12-02 | 2019-11-28 | 104.192 | 3,346,921 | -28,325 | 0.36% | 348,721,664 |
| 2019-11-29 | 2019-11-27 | 104.552 | 3,375,246 | -156,720,680 | 0.36% | 352,888,355 |
| 2019-11-28 | 2019-11-26 | 105.032 | 160,095,926 | -9,920 | 17.08% | 16,815,201,452 |
| 2019-11-27 | 2019-11-25 | 102.331 | 160,105,846 | +404,877 | 17.08% | 16,383,825,683 |
| 2019-11-26 | 2019-11-22 | 101.671 | 159,700,969 | +451,279 | 17.03% | 16,236,959,327 |
| 2019-11-25 | 2019-11-21 | 100.411 | 159,249,690 | -163,117 | 16.99% | 15,990,361,499 |
| 2019-11-22 | 2019-11-20 | 103.111 | 159,412,807 | +214,911 | 17.00% | 16,437,286,090 |
| 2019-11-21 | 2019-11-19 | 103.231 | 159,197,896 | +6,248 | 16.98% | 16,434,235,881 |
| 2019-11-20 | 2019-11-18 | 102.151 | 159,191,648 | -10,413 | 16.98% | 16,261,611,452 |
| 2019-11-19 | 2019-11-15 | 101.191 | 159,202,061 | +13,579 | 16.98% | 16,109,794,539 |
| 2019-11-18 | 2019-11-14 | 103.231 | 159,188,482 | -27,242 | 16.98% | 16,433,264,060 |
| 2019-11-15 | 2019-11-13 | 105.272 | 159,215,724 | +1,083 | 16.98% | 16,760,975,475 |
| 2019-11-14 | 2019-11-12 | 107.193 | 159,214,641 | -10,663 | 16.98% | 17,066,646,851 |
| 2019-11-13 | 2019-11-11 | 104.612 | 159,225,304 | +11,163 | 16.98% | 16,656,863,216 |
| 2019-11-12 | 2019-11-08 | 106.232 | 159,214,141 | -19,661 | 16.98% | 16,913,701,042 |
| 2019-11-11 | 2019-11-07 | 105.932 | 159,233,802 | +40,238 | 16.98% | 16,868,004,961 |
| 2019-11-08 | 2019-11-06 | 103.892 | 159,193,564 | +25,909 | 16.98% | 16,538,888,494 |
| 2019-11-07 | 2019-11-05 | 104.312 | 159,167,655 | -1,166 | 16.98% | 16,603,067,577 |
| 2019-11-06 | 2019-11-04 | 104.672 | 159,168,821 | -59,482 | 16.98% | 16,660,507,464 |
| 2019-11-05 | 2019-11-01 | 104.912 | 159,228,303 | +110,049 | 16.98% | 16,704,960,013 |
| 2019-11-04 | 2019-10-31 | 107.793 | 159,118,254 | -137,374 | 16.97% | 17,151,814,952 |
| 2019-11-01 | 2019-10-30 | 101.611 | 159,255,628 | +116,714 | 16.99% | 16,182,122,803 |
| 2019-10-31 | 2019-10-29 | 103.292 | 159,138,914 | -5,665 | 16.97% | 16,437,698,330 |
| 2019-10-30 | 2019-10-28 | 103.472 | 159,144,579 | +7,581 | 16.98% | 16,466,938,241 |
| 2019-10-29 | 2019-10-25 | 104.012 | 159,136,998 | +11,247 | 16.97% | 16,552,114,023 |
| 2019-10-28 | 2019-10-24 | 103.652 | 159,125,751 | +49,235 | 16.97% | 16,493,641,454 |
| 2019-10-25 | 2019-10-23 | 104.972 | 159,076,516 | -15,162 | 16.97% | 16,698,583,238 |
| 2019-10-24 | 2019-10-22 | 104.252 | 159,091,678 | +9,164 | 16.97% | 16,585,593,865 |
| 2019-10-23 | 2019-10-21 | 104.792 | 159,082,514 | -14,663 | 16.97% | 16,670,569,271 |
| 2019-10-22 | 2019-10-18 | 105.272 | 159,097,177 | +9,331 | 16.97% | 16,748,495,782 |
| 2019-10-21 | 2019-10-17 | 105.272 | 159,087,846 | +10,163 | 16.97% | 16,747,513,488 |
| 2019-10-18 | 2019-10-16 | 106.352 | 159,077,683 | -9,330 | 16.97% | 16,918,299,927 |
| 2019-10-17 | 2019-10-15 | 104.432 | 159,087,013 | -35,739 | 16.97% | 16,613,751,930 |
| 2019-10-16 | 2019-10-14 | 104.432 | 159,122,752 | +75,560 | 16.97% | 16,617,484,220 |
| 2019-10-15 | 2019-10-11 | 101.971 | 159,047,192 | +39,738 | 16.97% | 16,218,217,874 |
| 2019-10-14 | 2019-10-10 | 99.991 | 159,007,454 | +333 | 16.96% | 15,899,234,922 |
| 2019-10-11 | 2019-10-09 | 98.010 | 159,007,121 | +9,836 | 16.96% | 15,584,271,461 |
| 2019-10-10 | 2019-10-08 | 97.590 | 158,997,285 | +1,083 | 16.96% | 15,516,508,200 |
| 2019-10-09 | 2019-10-04 | 98.610 | 158,996,202 | +3,666 | 16.96% | 15,678,628,121 |
| 2019-10-08 | 2019-10-03 | 98.790 | 158,992,536 | +2,916 | 16.96% | 15,706,894,005 |
| 2019-10-04 | 2019-10-02 | 97.950 | 158,989,620 | -5,971 | 16.96% | 15,573,013,902 |
| 2019-10-03 | 2019-09-30 | 97.350 | 158,995,591 | -101,372 | 16.96% | 15,478,172,298 |
| 2019-10-02 | 2019-09-27 | 98.490 | 159,096,963 | +36,155 | 16.97% | 15,669,466,710 |
| 2019-09-30 | 2019-09-26 | 98.490 | 159,060,808 | +78,476 | 16.97% | 15,665,905,802 |
| 2019-09-27 | 2019-09-25 | 98.430 | 158,982,332 | -4,332 | 16.96% | 15,648,634,847 |
| 2019-09-26 | 2019-09-24 | 100.171 | 158,986,664 | -8,497 | 16.96% | 15,925,782,451 |
| 2019-09-25 | 2019-09-23 | 98.610 | 158,995,161 | -36,322 | 16.96% | 15,678,525,468 |
| 2019-09-24 | 2019-09-20 | 99.150 | 159,031,483 | +26,098 | 16.97% | 15,768,010,387 |
| 2019-09-23 | 2019-09-19 | 100.831 | 159,005,385 | -36,072 | 16.96% | 16,032,633,319 |
| 2019-09-20 | 2019-09-18 | 99.991 | 159,041,457 | -19,402 | 16.97% | 15,902,634,899 |
| 2019-09-19 | 2019-09-17 | 99.390 | 159,060,859 | -17,803 | 16.97% | 15,809,109,279 |
| 2019-09-18 | 2019-09-16 | 96.149 | 159,078,662 | +31,059 | 16.97% | 15,295,306,593 |
| 2019-09-17 | 2019-09-13 | 96.269 | 159,047,603 | -416 | 16.97% | 15,311,411,826 |
| 2019-09-16 | 2019-09-12 | 95.669 | 159,048,019 | +222,599 | 16.97% | 15,215,993,945 |
| 2019-09-13 | 2019-09-11 | 93.088 | 158,825,420 | +229,567 | 16.95% | 14,784,803,465 |
| 2019-09-12 | 2019-09-10 | 91.708 | 158,595,853 | -205,481 | 16.92% | 14,544,504,383 |
| 2019-09-11 | 2019-09-09 | 95.309 | 158,801,334 | +89,222 | 16.94% | 15,135,207,869 |
| 2019-09-10 | 2019-09-06 | 96.029 | 158,712,112 | -204,467 | 16.93% | 15,241,011,791 |
| 2019-09-09 | 2019-09-05 | 96.870 | 158,916,579 | +184,931 | 16.96% | 15,394,177,270 |
| 2019-09-06 | 2019-09-04 | 97.530 | 158,731,648 | +320,218 | 16.94% | 15,481,057,942 |
| 2019-09-05 | 2019-09-03 | 97.110 | 158,411,430 | +112,870 | 16.90% | 15,383,274,059 |
| 2019-09-04 | 2019-09-02 | 99.270 | 158,298,560 | +224,204 | 16.89% | 15,714,342,516 |
| 2019-09-03 | 2019-08-30 | 107.433 | 158,074,356 | -44,237 | 16.87% | 16,982,366,047 |
| 2019-09-02 | 2019-08-29 | 106.833 | 158,118,593 | +44,758 | 16.87% | 16,892,218,447 |
| 2019-08-30 | 2019-08-28 | 104.672 | 158,073,835 | -750 | 16.87% | 16,545,893,168 |
| 2019-08-29 | 2019-08-27 | 102.271 | 158,074,585 | +37,913 | 16.87% | 16,166,476,909 |
| 2019-08-28 | 2019-08-26 | 99.690 | 158,036,672 | -30,491 | 16.87% | 15,754,740,476 |
| 2019-08-27 | 2019-08-23 | 105.152 | 158,067,163 | +58,149 | 16.87% | 16,621,090,186 |
| 2019-08-23 | 2019-08-21 | 96.689 | 158,009,014 | -36,623 | 16.86% | 15,277,811,558 |
| 2019-08-22 | 2019-08-20 | 97.050 | 158,045,637 | +34,656 | 16.87% | 15,338,266,407 |
| 2019-08-21 | 2019-08-19 | 95.069 | 158,010,981 | -3,832 | 16.86% | 15,021,945,851 |
| 2019-08-20 | 2019-08-16 | 100.291 | 158,014,813 | +5,499 | 16.87% | 15,847,399,160 |
| 2019-08-19 | 2019-08-15 | 98.790 | 158,009,314 | -35,740 | 16.86% | 15,609,761,371 |
| 2019-08-16 | 2019-08-14 | 100.111 | 158,045,054 | +20,827 | 16.87% | 15,821,975,258 |
| 2019-08-15 | 2019-08-13 | 99.270 | 158,024,227 | +65,397 | 16.87% | 15,687,109,402 |
| 2019-08-14 | 2019-08-12 | 98.790 | 157,958,830 | -57,982 | 16.86% | 15,604,774,050 |
| 2019-08-13 | 2019-08-09 | 98.670 | 158,016,812 | -28,908 | 16.87% | 15,591,534,297 |
| 2019-08-12 | 2019-08-08 | 99.810 | 158,045,720 | -5,998 | 16.87% | 15,774,613,748 |
| 2019-08-09 | 2019-08-07 | 98.790 | 158,051,718 | -35,989 | 16.87% | 15,613,950,468 |
| 2019-08-08 | 2019-08-06 | 96.930 | 158,087,707 | +85,122 | 16.87% | 15,323,372,971 |
| 2019-08-07 | 2019-08-05 | 97.110 | 158,002,585 | -44,490 | 16.86% | 15,343,571,275 |
| 2019-08-06 | 2019-08-02 | 99.210 | 158,047,075 | -111,050 | 16.87% | 15,679,891,812 |
| 2019-08-05 | 2019-08-01 | 98.850 | 158,158,125 | +59,399 | 16.88% | 15,633,954,813 |
| 2019-08-02 | 2019-07-31 | 97.530 | 158,098,726 | +50,401 | 16.87% | 15,419,329,217 |
| 2019-08-01 | 2019-07-30 | 96.689 | 158,048,325 | +6,331 | 16.87% | 15,281,612,518 |
| 2019-07-31 | 2019-07-29 | 95.129 | 158,041,994 | +67,695 | 16.87% | 15,034,379,639 |
| 2019-07-30 | 2019-07-26 | 95.309 | 157,974,299 | +3,832 | 16.87% | 15,056,383,930 |
| 2019-07-29 | 2019-07-25 | 95.189 | 157,970,467 | +1,416 | 16.87% | 15,037,056,466 |
| 2019-07-26 | 2019-07-24 | 95.249 | 157,969,051 | +7,998 | 16.87% | 15,046,402,713 |
| 2019-07-25 | 2019-07-23 | 93.629 | 157,961,053 | -23,576 | 16.86% | 14,789,665,924 |
| 2019-07-24 | 2019-07-22 | 92.848 | 157,984,629 | -43,071 | 16.87% | 14,668,607,700 |
| 2019-07-23 | 2019-07-19 | 93.208 | 158,027,700 | +65,314 | 16.87% | 14,729,514,101 |
| 2019-07-22 | 2019-07-18 | 93.148 | 157,962,386 | +2,249 | 16.86% | 14,713,945,650 |
| 2019-07-19 | 2019-07-17 | 93.809 | 157,960,137 | +18,911 | 16.86% | 14,818,021,660 |
| 2019-07-18 | 2019-07-16 | 94.229 | 157,941,226 | +6,248 | 16.86% | 14,882,603,201 |
| 2019-07-17 | 2019-07-15 | 95.489 | 157,934,978 | -10,413 | 16.86% | 15,081,073,252 |
| 2019-07-16 | 2019-07-12 | 95.849 | 157,945,391 | +17,827 | 16.86% | 15,138,945,271 |
| 2019-07-15 | 2019-07-11 | 96.990 | 157,927,564 | +11,650 | 16.86% | 15,317,328,924 |
| 2019-07-12 | 2019-07-10 | 96.449 | 157,915,914 | -12,746 | 16.86% | 15,230,898,382 |
| 2019-07-11 | 2019-07-09 | 95.549 | 157,928,660 | -152,371 | 16.86% | 15,089,948,563 |
| 2019-07-10 | 2019-07-08 | 95.789 | 158,081,031 | -36,739 | 16.88% | 15,142,458,506 |
| 2019-07-09 | 2019-07-05 | 97.830 | 158,117,770 | -37,238 | 16.88% | 15,468,636,379 |
| 2019-07-08 | 2019-07-04 | 97.530 | 158,155,008 | +156,619 | 16.89% | 15,424,818,387 |
| 2019-07-05 | 2019-07-03 | 92.308 | 157,998,389 | -13,330 | 16.87% | 14,584,540,130 |
| 2019-07-04 | 2019-07-02 | 92.188 | 158,011,719 | -182,194 | 16.87% | 14,566,803,405 |
| 2019-07-03 | 2019-06-28 | 91.228 | 158,193,913 | -250 | 16.89% | 14,431,687,033 |
| 2019-07-02 | 2019-06-27 | 89.967 | 158,194,163 | -17,232 | 16.89% | 14,232,324,375 |
| 2019-06-28 | 2019-06-26 | 89.487 | 158,211,395 | +23,076 | 16.89% | 14,157,910,052 |
| 2019-06-27 | 2019-06-25 | 89.667 | 158,188,319 | -147,455 | 16.89% | 14,184,327,629 |
| 2019-06-26 | 2019-06-24 | 90.688 | 158,335,774 | +53,650 | 16.91% | 14,359,101,297 |
| 2019-06-25 | 2019-06-21 | 88.407 | 158,282,124 | +26,992 | 16.90% | 13,993,242,545 |
| 2019-06-24 | 2019-06-20 | 88.287 | 158,255,132 | -833 | 16.90% | 13,971,859,854 |
| 2019-06-21 | 2019-06-19 | 89.127 | 158,255,965 | -9,997 | 16.90% | 14,104,908,970 |
| 2019-06-20 | 2019-06-18 | 88.047 | 158,265,962 | +750 | 16.90% | 13,934,820,581 |
| 2019-06-19 | 2019-06-17 | 89.247 | 158,265,212 | -253,643 | 16.90% | 14,124,730,749 |
| 2019-06-18 | 2019-06-14 | 88.947 | 158,518,855 | +8,006,194 | 16.93% | 14,099,797,516 |
| 2019-06-17 | 2019-06-13 | 89.427 | 150,512,661 | -88,890 | 16.07% | 13,459,937,643 |
| 2019-06-14 | 2019-06-12 | 88.287 | 150,601,551 | -77,393 | 16.08% | 13,296,148,680 |
| 2019-06-13 | 2019-06-11 | 86.907 | 150,678,944 | +313,988 | 16.09% | 13,094,981,080 |
| 2019-06-12 | 2019-06-10 | 87.207 | 150,364,956 | +8,185,835 | 16.06% | 13,112,816,730 |
| 2019-06-11 | 2019-06-06 | 87.027 | 142,179,121 | -383,216 | 15.18% | 12,373,357,832 |
| 2019-06-10 | 2019-06-05 | 86.246 | 142,562,337 | -42,404 | 15.22% | 12,295,475,244 |
| 2019-06-06 | 2019-06-04 | 85.706 | 142,604,741 | -1,487,462 | 15.23% | 12,222,102,376 |
| 2019-06-05 | 2019-06-03 | 89.079 | 144,092,203 | -173,531 | 15.39% | 12,835,565,757 |
| 2019-06-04 | 2019-05-31 | 86.028 | 144,265,734 | +3,890,748 | 15.41% | 12,410,920,146 |
| 2019-06-03 | 2019-05-30 | 84.320 | 140,374,986 | +162,998 | 15.24% | 11,836,394,947 |
| 2019-05-31 | 2019-05-29 | 83.039 | 140,211,988 | +50,072 | 15.22% | 11,643,001,439 |
| 2019-05-30 | 2019-05-28 | 83.405 | 140,161,916 | -78,148 | 15.22% | 11,690,153,643 |
| 2019-05-29 | 2019-05-27 | 81.940 | 140,240,064 | +34,009 | 15.22% | 11,491,316,672 |
| 2019-05-28 | 2019-05-24 | 83.344 | 140,206,055 | +135,955 | 15.22% | 11,685,280,662 |
| 2019-05-27 | 2019-05-23 | 84.259 | 140,070,100 | -34,417 | 15.21% | 11,802,140,928 |
| 2019-05-24 | 2019-05-22 | 83.832 | 140,104,517 | +528,249 | 15.21% | 11,745,203,582 |
| 2019-05-23 | 2019-05-21 | 82.245 | 139,576,268 | +32,780 | 15.15% | 11,479,504,776 |
| 2019-05-21 | 2019-05-17 | 84.686 | 139,543,488 | +492 | 15.15% | 11,817,366,896 |
| 2019-05-20 | 2019-05-16 | 83.954 | 139,542,996 | +61,544 | 15.15% | 11,715,158,154 |
| 2019-05-17 | 2019-05-15 | 87.065 | 139,481,452 | -438,924 | 15.14% | 12,144,009,877 |
| 2019-05-16 | 2019-05-14 | 87.554 | 139,920,376 | -116,942 | 15.19% | 12,250,520,560 |
| 2019-05-15 | 2019-05-10 | 91.519 | 140,037,318 | -9,498 | 15.20% | 12,816,124,644 |
| 2019-05-14 | 2019-05-09 | 88.652 | 140,046,816 | +144,179 | 15.20% | 12,415,394,753 |
| 2019-05-10 | 2019-05-08 | 90.177 | 139,902,637 | -35,484 | 15.19% | 12,616,009,678 |
| 2019-05-09 | 2019-05-07 | 91.641 | 139,938,121 | +8,277 | 15.19% | 12,824,122,261 |
| 2019-05-08 | 2019-05-06 | 90.604 | 139,929,844 | -37,123 | 15.19% | 12,678,225,807 |
| 2019-05-07 | 2019-05-03 | 91.885 | 139,966,967 | +13,816 | 15.19% | 12,860,924,911 |
| 2019-05-06 | 2019-05-02 | 91.885 | 139,953,151 | +85,965 | 15.19% | 12,859,655,422 |
| 2019-05-03 | 2019-04-30 | 90.421 | 139,867,186 | -37,369 | 15.18% | 12,646,947,623 |
| 2019-05-02 | 2019-04-29 | 89.811 | 139,904,555 | -161,704 | 15.19% | 12,564,966,741 |
| 2019-04-30 | 2019-04-26 | 91.214 | 140,066,259 | +35,068 | 15.21% | 12,776,044,062 |
| 2019-04-29 | 2019-04-25 | 90.787 | 140,031,191 | +36,714 | 15.20% | 12,713,039,394 |
| 2019-04-26 | 2019-04-24 | 91.763 | 139,994,477 | -481,861 | 15.20% | 12,846,369,741 |
| 2019-04-25 | 2019-04-23 | 91.397 | 140,476,338 | +370,578 | 15.25% | 12,839,161,732 |
| 2019-04-24 | 2019-04-18 | 91.885 | 140,105,760 | +17,865 | 15.21% | 12,873,677,966 |
| 2019-04-23 | 2019-04-17 | 90.787 | 140,087,895 | -57,171 | 15.21% | 12,718,187,391 |
| 2019-04-18 | 2019-04-16 | 93.167 | 140,145,066 | +10,654 | 15.21% | 13,056,853,414 |
| 2019-04-17 | 2019-04-15 | 95.058 | 140,134,412 | +124,482 | 15.21% | 13,320,911,035 |
| 2019-04-16 | 2019-04-12 | 94.265 | 140,009,930 | +118,007 | 15.20% | 13,198,026,656 |
| 2019-04-15 | 2019-04-11 | 93.350 | 139,891,923 | -7,457 | 15.19% | 13,058,874,552 |
| 2019-04-12 | 2019-04-10 | 93.045 | 139,899,380 | +87,850 | 15.19% | 13,016,892,325 |
| 2019-04-11 | 2019-04-09 | 92.496 | 139,811,530 | -26,060 | 15.18% | 12,931,945,587 |
| 2019-04-10 | 2019-04-08 | 94.143 | 139,837,590 | +62,282 | 15.18% | 13,164,717,243 |
| 2019-04-09 | 2019-04-04 | 89.750 | 139,775,308 | +135,627 | 15.17% | 12,544,830,843 |
| 2019-04-08 | 2019-04-03 | 94.204 | 139,639,681 | -12,128 | 15.16% | 13,154,605,336 |
| 2019-04-04 | 2019-04-02 | 94.021 | 139,651,809 | +25,322 | 15.16% | 13,130,186,155 |
| 2019-04-03 | 2019-04-01 | 94.204 | 139,626,487 | -3,429 | 15.16% | 13,153,362,410 |
| 2019-04-02 | 2019-03-29 | 92.618 | 139,629,916 | -36,549 | 15.16% | 12,932,185,551 |
| 2019-04-01 | 2019-03-28 | 90.421 | 139,666,465 | +110,632 | 15.16% | 12,628,798,205 |
| 2019-03-29 | 2019-03-27 | 91.031 | 139,555,833 | +310,016 | 15.15% | 12,703,941,799 |
| 2019-03-28 | 2019-03-26 | 91.275 | 139,245,817 | +7,704 | 15.12% | 12,709,703,820 |
| 2019-03-27 | 2019-03-25 | 92.374 | 139,238,113 | -2,049 | 15.12% | 12,861,916,418 |
| 2019-03-26 | 2019-03-22 | 94.082 | 139,240,162 | -20,815 | 15.12% | 13,099,978,188 |
| 2019-03-25 | 2019-03-21 | 97.133 | 139,260,977 | -20,078 | 15.12% | 13,526,772,317 |
| 2019-03-22 | 2019-03-20 | 97.682 | 139,281,055 | +901 | 15.12% | 13,605,204,015 |
| 2019-03-21 | 2019-03-19 | 98.353 | 139,280,154 | -45,728 | 15.12% | 13,698,592,754 |
| 2019-03-20 | 2019-03-18 | 101.770 | 139,325,882 | +54,497 | 15.13% | 14,179,128,104 |
| 2019-03-18 | 2019-03-14 | 97.072 | 139,271,385 | -14,341 | 15.12% | 13,519,285,921 |
| 2019-03-15 | 2019-03-13 | 96.400 | 139,285,726 | +7,785 | 15.12% | 13,427,197,534 |
| 2019-03-14 | 2019-03-12 | 100.000 | 139,277,941 | -173,446 | 15.12% | 13,927,814,384 |
| 2019-03-13 | 2019-03-11 | 95.607 | 139,451,387 | +271,251 | 15.14% | 13,332,558,980 |
| 2019-03-12 | 2019-03-08 | 94.143 | 139,180,136 | -157,671 | 15.11% | 13,102,822,612 |
| 2019-03-11 | 2019-03-07 | 99.207 | 139,337,807 | +23,356 | 15.13% | 13,823,282,742 |
| 2019-03-08 | 2019-03-06 | 97.621 | 139,314,451 | +164 | 15.12% | 13,599,966,213 |
| 2019-03-07 | 2019-03-05 | 99.512 | 139,314,287 | -91,866 | 15.12% | 13,863,449,238 |
| 2019-03-06 | 2019-03-04 | 100.061 | 139,406,153 | +107,530 | 15.13% | 13,949,141,177 |
| 2019-03-04 | 2019-02-28 | 98.841 | 139,298,623 | -1,253 | 15.12% | 13,768,401,337 |
| 2019-03-01 | 2019-02-27 | 102.197 | 139,299,876 | -23,479 | 15.12% | 14,235,975,114 |
| 2019-02-28 | 2019-02-26 | 101.586 | 139,323,355 | -2,459 | 15.13% | 14,153,369,366 |
| 2019-02-27 | 2019-02-25 | 99.451 | 139,325,814 | -2,048 | 15.13% | 13,856,095,642 |
| 2019-02-26 | 2019-02-22 | 99.634 | 139,327,862 | -5,819 | 15.13% | 13,881,801,709 |
| 2019-02-25 | 2019-02-21 | 101.037 | 139,333,681 | -3,134 | 15.13% | 14,077,907,979 |
| 2019-02-22 | 2019-02-20 | 98.475 | 139,336,815 | -41,601 | 15.13% | 13,721,168,208 |
| 2019-02-21 | 2019-02-19 | 94.753 | 139,378,416 | +32,320 | 15.13% | 13,206,528,083 |
| 2019-02-19 | 2019-02-15 | 92.740 | 139,346,096 | +14,833 | 15.13% | 12,922,902,647 |
| 2019-02-18 | 2019-02-14 | 93.045 | 139,331,263 | +328 | 15.13% | 12,964,032,064 |
| 2019-02-15 | 2019-02-13 | 94.448 | 139,330,935 | -94,653 | 15.13% | 13,159,524,191 |
| 2019-02-14 | 2019-02-12 | 95.607 | 139,425,588 | +45,401 | 15.14% | 13,330,092,409 |
| 2019-02-13 | 2019-02-11 | 94.692 | 139,380,187 | -139,233 | 15.13% | 13,198,191,901 |
| 2019-02-12 | 2019-02-08 | 90.970 | 139,519,420 | +114,484 | 15.15% | 12,692,114,593 |
| 2019-02-11 | 2019-02-04 | 92.740 | 139,404,936 | -15,247 | 15.13% | 12,928,359,446 |
| 2019-02-08 | 2019-01-31 | 91.397 | 139,420,183 | -25,404 | 15.14% | 12,742,631,989 |
| 2019-02-01 | 2019-01-30 | 88.957 | 139,445,587 | +12,292 | 15.14% | 12,404,634,652 |
| 2019-01-31 | 2019-01-29 | 92.129 | 139,433,295 | +37,861 | 15.14% | 12,845,917,150 |
| 2019-01-30 | 2019-01-28 | 89.750 | 139,395,434 | +70,067 | 15.13% | 12,510,737,160 |
| 2019-01-29 | 2019-01-25 | 91.092 | 139,325,367 | -9,447 | 15.13% | 12,691,462,836 |
| 2019-01-28 | 2019-01-24 | 92.190 | 139,334,814 | -30,178 | 15.13% | 12,845,345,367 |
| 2019-01-25 | 2019-01-23 | 91.397 | 139,364,992 | +410 | 15.13% | 12,737,587,679 |
| 2019-01-24 | 2019-01-22 | 90.055 | 139,364,582 | +409 | 15.13% | 12,550,483,381 |
| 2019-01-22 | 2019-01-18 | 90.909 | 139,364,173 | +79,819 | 15.13% | 12,669,488,724 |
| 2019-01-21 | 2019-01-17 | 90.726 | 139,284,354 | -40,974 | 15.12% | 12,636,738,013 |
| 2019-01-17 | 2019-01-15 | 88.408 | 139,325,328 | +72 | 15.13% | 12,317,431,012 |
| 2019-01-16 | 2019-01-14 | 88.713 | 139,325,256 | -24,995 | 15.13% | 12,359,927,837 |
| 2019-01-15 | 2019-01-11 | 86.760 | 139,350,251 | +8,277 | 15.13% | 12,090,075,992 |
| 2019-01-14 | 2019-01-10 | 84.991 | 139,341,974 | +164 | 15.13% | 11,842,809,791 |
| 2019-01-11 | 2019-01-09 | 85.540 | 139,341,810 | +164 | 15.13% | 11,919,310,685 |
| 2019-01-10 | 2019-01-08 | 85.479 | 139,341,646 | -128,560 | 15.13% | 11,910,795,019 |
| 2019-01-09 | 2019-01-07 | 84.808 | 139,470,206 | -43,024 | 15.14% | 11,828,179,907 |
| 2019-01-08 | 2019-01-04 | 85.845 | 139,513,230 | -10,890 | 15.15% | 11,976,534,502 |
| 2019-01-07 | 2019-01-03 | 83.771 | 139,524,120 | -44,417 | 15.15% | 11,688,035,128 |
| 2019-01-04 | 2019-01-02 | 85.296 | 139,568,537 | +34,583 | 15.15% | 11,904,643,007 |
| 2019-01-03 | 2018-12-31 | 84.747 | 139,533,954 | -92,358 | 15.15% | 11,825,072,872 |
| 2019-01-02 | 2018-12-27 | 83.649 | 139,626,312 | +28,683 | 15.16% | 11,679,557,812 |
| 2018-12-28 | 2018-12-24 | 82.978 | 139,597,629 | -151,443 | 15.16% | 11,583,468,697 |
| 2018-12-27 | 2018-12-20 | 84.564 | 139,749,072 | +157,835 | 15.17% | 11,817,723,971 |
| 2018-12-21 | 2018-12-19 | 84.015 | 139,591,237 | +80,475 | 15.15% | 11,727,725,033 |
| 2018-12-20 | 2018-12-18 | 87.309 | 139,510,762 | -4,607 | 15.15% | 12,180,609,590 |
| 2018-12-19 | 2018-12-17 | 87.309 | 139,515,369 | +47,449 | 15.15% | 12,181,011,824 |
| 2018-12-18 | 2018-12-14 | 88.408 | 139,467,920 | +15,137 | 15.14% | 12,330,037,242 |
| 2018-12-17 | 2018-12-13 | 91.153 | 139,452,783 | +47,695 | 15.14% | 12,711,577,866 |
| 2018-12-14 | 2018-12-12 | 89.445 | 139,405,088 | -27,453 | 15.13% | 12,469,076,061 |
| 2018-12-13 | 2018-12-11 | 86.333 | 139,432,541 | -40,746 | 15.14% | 12,037,665,214 |
| 2018-12-12 | 2018-12-10 | 84.137 | 139,473,287 | -218,275 | 15.14% | 11,734,834,831 |
| 2018-12-11 | 2018-12-07 | 85.418 | 139,691,562 | +201,105 | 15.17% | 11,932,182,527 |
| 2018-12-10 | 2018-12-06 | 89.262 | 139,490,457 | -5,705 | 15.14% | 12,451,179,732 |
| 2018-12-07 | 2018-12-05 | 90.055 | 139,496,162 | +62,909 | 15.14% | 12,562,332,823 |
| 2018-12-06 | 2018-12-04 | 92.190 | 139,433,253 | +22,061 | 15.14% | 12,854,420,507 |
| 2018-12-05 | 2018-12-03 | 89.262 | 139,411,192 | -39,264 | 15.13% | 12,444,104,389 |
| 2018-12-04 | 2018-11-30 | 85.723 | 139,450,456 | +22,403 | 15.14% | 11,954,129,105 |
| 2018-12-03 | 2018-11-29 | 85.906 | 139,428,053 | -35,851 | 15.14% | 11,977,729,380 |
| 2018-11-30 | 2018-11-28 | 85.967 | 139,463,904 | -13,732 | 15.14% | 11,989,318,299 |
| 2018-11-29 | 2018-11-27 | 87.248 | 139,477,636 | +234,548 | 15.12% | 12,169,207,441 |
| 2018-11-28 | 2018-11-26 | 88.347 | 139,243,088 | -155,362 | 15.10% | 12,301,664,739 |
| 2018-11-27 | 2018-11-23 | 84.259 | 139,398,450 | -574 | 15.11% | 11,745,548,494 |
| 2018-11-26 | 2018-11-22 | 84.076 | 139,399,024 | -52,021 | 15.11% | 11,720,081,442 |
| 2018-11-23 | 2018-11-21 | 82.550 | 139,451,045 | -24,257 | 15.12% | 11,511,747,326 |
| 2018-11-22 | 2018-11-20 | 82.978 | 139,475,302 | +22,359 | 15.12% | 11,573,318,302 |
| 2018-11-21 | 2018-11-19 | 85.357 | 139,452,943 | -5,081 | 15.12% | 11,903,291,726 |
| 2018-11-20 | 2018-11-16 | 84.015 | 139,458,024 | -50,561 | 15.12% | 11,716,533,174 |
| 2018-11-19 | 2018-11-15 | 83.283 | 139,508,585 | -11,138 | 15.13% | 11,618,639,162 |
| 2018-11-16 | 2018-11-14 | 85.235 | 139,519,723 | +166,622 | 15.13% | 11,891,966,863 |
| 2018-11-15 | 2018-11-13 | 84.747 | 139,353,101 | -82,572 | 15.11% | 11,809,746,137 |
| 2018-11-14 | 2018-11-12 | 83.405 | 139,435,673 | -135,454 | 15.12% | 11,629,581,610 |
| 2018-11-13 | 2018-11-09 | 83.893 | 139,571,127 | +319,782 | 15.13% | 11,709,004,217 |
| 2018-11-12 | 2018-11-08 | 86.089 | 139,251,345 | -93,644 | 15.10% | 11,988,037,459 |
| 2018-11-09 | 2018-11-07 | 82.428 | 139,344,989 | -62,270 | 15.11% | 11,485,988,670 |
| 2018-11-08 | 2018-11-06 | 81.391 | 139,407,259 | +14,555 | 15.12% | 11,346,525,586 |
| 2018-11-07 | 2018-11-05 | 81.696 | 139,392,704 | -82,496 | 15.11% | 11,387,864,703 |
| 2018-11-06 | 2018-11-02 | 82.306 | 139,475,200 | -60,775 | 15.12% | 11,479,702,186 |
| 2018-11-05 | 2018-11-01 | 79.134 | 139,535,975 | -13,348 | 15.13% | 11,042,002,633 |
| 2018-11-02 | 2018-10-31 | 81.330 | 139,549,323 | -200,367 | 15.13% | 11,349,574,037 |
| 2018-11-01 | 2018-10-30 | 82.489 | 139,749,690 | -82 | 15.15% | 11,527,874,073 |
| 2018-10-31 | 2018-10-29 | 80.415 | 139,749,772 | -56,733 | 15.15% | 11,237,978,508 |
| 2018-10-30 | 2018-10-26 | 79.073 | 139,806,505 | +37,542 | 15.16% | 11,054,880,681 |
| 2018-10-29 | 2018-10-25 | 80.903 | 139,768,963 | +8,657,878 | 15.15% | 11,307,743,432 |
| 2018-10-26 | 2018-10-24 | 80.842 | 131,111,085 | +128,939,418 | 14.22% | 10,599,294,730 |
| 2018-10-25 | 2018-10-23 | 79.622 | 2,171,667 | -49,455 | 0.24% | 172,912,115 |
| 2018-10-24 | 2018-10-22 | 82.978 | 2,221,122 | +6,474 | 0.24% | 184,303,253 |
| 2018-10-23 | 2018-10-19 | 81.818 | 2,214,648 | -65,888 | 0.24% | 181,198,737 |
| 2018-10-22 | 2018-10-18 | 80.903 | 2,280,536 | -101,536 | 0.25% | 184,502,449 |
| 2018-10-19 | 2018-10-16 | 79.500 | 2,382,072 | +95,723 | 0.26% | 189,374,273 |
| 2018-10-18 | 2018-10-15 | 77.608 | 2,286,349 | -18,193 | 0.25% | 177,439,912 |
| 2018-10-16 | 2018-10-12 | 79.256 | 2,304,542 | -77,320 | 0.25% | 182,648,226 |
| 2018-10-15 | 2018-10-11 | 80.293 | 2,381,862 | -183,813 | 0.26% | 191,246,794 |
| 2018-10-12 | 2018-10-10 | 80.415 | 2,565,675 | -154,968 | 0.28% | 206,318,766 |
| 2018-10-11 | 2018-10-09 | 79.073 | 2,720,643 | -74,738 | 0.29% | 215,128,643 |
| 2018-10-10 | 2018-10-08 | 74.741 | 2,795,381 | -112,435 | 0.30% | 208,929,025 |
| 2018-10-09 | 2018-10-05 | 75.595 | 2,907,816 | +196,024 | 0.32% | 219,816,307 |
| 2018-10-08 | 2018-10-04 | 75.412 | 2,711,792 | -119,565 | 0.29% | 204,501,513 |
| 2018-10-05 | 2018-10-03 | 73.093 | 2,831,357 | +495,059 | 0.31% | 206,953,668 |
| 2018-10-04 | 2018-10-02 | 71.080 | 2,336,298 | +228,127 | 0.25% | 166,064,133 |
| 2018-10-03 | 2018-09-28 | 82.978 | 2,108,171 | -19,259 | 0.23% | 174,930,856 |
| 2018-10-02 | 2018-09-27 | 88.286 | 2,127,430 | -2,212 | 0.23% | 187,821,580 |
| 2018-09-28 | 2018-09-26 | 86.821 | 2,129,642 | -14,096 | 0.23% | 184,898,412 |
| 2018-09-27 | 2018-09-24 | 87.187 | 2,143,738 | -55,480 | 0.23% | 186,907,020 |
| 2018-09-26 | 2018-09-21 | 92.923 | 2,199,218 | -2,458 | 0.24% | 204,357,162 |
| 2018-09-24 | 2018-09-20 | 90.421 | 2,201,676 | -46,298 | 0.24% | 199,078,010 |
| 2018-09-21 | 2018-09-19 | 89.628 | 2,247,974 | +15,735 | 0.24% | 201,481,307 |
| 2018-09-20 | 2018-09-18 | 89.262 | 2,232,239 | +7,211 | 0.24% | 199,253,839 |
| 2018-09-19 | 2018-09-17 | 86.028 | 2,225,028 | -9,014 | 0.24% | 191,415,134 |
| 2018-09-18 | 2018-09-14 | 89.567 | 2,234,042 | -128,088 | 0.24% | 200,096,305 |
| 2018-09-17 | 2018-09-13 | 89.384 | 2,362,130 | +65,677 | 0.26% | 211,136,394 |
| 2018-09-14 | 2018-09-12 | 88.042 | 2,296,453 | +21,389 | 0.25% | 202,183,435 |
| 2018-09-13 | 2018-09-11 | 89.933 | 2,275,064 | -105,387 | 0.25% | 204,603,369 |
| 2018-09-12 | 2018-09-10 | 88.774 | 2,380,451 | -170,712 | 0.26% | 211,321,614 |
| 2018-09-11 | 2018-09-07 | 90.848 | 2,551,163 | +16,823 | 0.28% | 231,768,593 |
| 2018-09-10 | 2018-09-06 | 89.018 | 2,534,340 | -50,383 | 0.27% | 225,601,430 |
| 2018-09-07 | 2018-09-05 | 89.079 | 2,584,723 | -50,157 | 0.28% | 230,244,117 |
| 2018-09-06 | 2018-09-04 | 90.299 | 2,634,880 | +197,827 | 0.29% | 237,927,278 |
| 2018-09-05 | 2018-09-03 | 89.018 | 2,437,053 | -6,388 | 0.26% | 216,941,153 |
| 2018-09-04 | 2018-08-31 | 87.248 | 2,443,441 | +23,772 | 0.26% | 213,186,438 |
| 2018-09-03 | 2018-08-30 | 88.469 | 2,419,669 | -1,850,100 | 0.26% | 214,064,988 |
| 2018-08-31 | 2018-08-29 | 89.262 | 4,269,769 | -51,628 | 0.46% | 381,127,587 |
| 2018-08-30 | 2018-08-28 | 90.604 | 4,321,397 | -15,519 | 0.47% | 391,536,540 |
| 2018-08-29 | 2018-08-27 | 94.753 | 4,336,916 | -154,886 | 0.47% | 410,935,958 |
| 2018-08-28 | 2018-08-24 | 90.116 | 4,491,802 | +1,961,881 | 0.49% | 404,783,479 |
| 2018-08-27 | 2018-08-23 | 87.676 | 2,529,921 | -254,537 | 0.27% | 221,812,189 |
| 2018-08-24 | 2018-08-22 | 93.106 | 2,784,458 | +93,423 | 0.30% | 259,248,877 |
| 2018-08-23 | 2018-08-21 | 89.933 | 2,691,035 | +4,917 | 0.29% | 242,012,896 |
| 2018-08-22 | 2018-08-20 | 90.299 | 2,686,118 | +147,510 | 0.29% | 242,554,023 |
| 2018-08-21 | 2018-08-17 | 88.103 | 2,538,608 | +19,397 | 0.28% | 223,658,041 |
| 2018-08-20 | 2018-08-16 | 87.065 | 2,519,211 | -163,376 | 0.27% | 219,336,140 |
| 2018-08-17 | 2018-08-15 | 86.333 | 2,682,587 | -189,979 | 0.29% | 231,596,469 |
| 2018-08-16 | 2018-08-14 | 91.336 | 2,872,566 | +26,224 | 0.31% | 262,369,589 |
| 2018-08-15 | 2018-08-13 | 92.679 | 2,846,342 | +38,516 | 0.32% | 263,794,984 |
| 2018-08-14 | 2018-08-10 | 94.082 | 2,807,826 | +31,141 | 0.32% | 264,165,589 |
| 2018-08-13 | 2018-08-09 | 95.363 | 2,776,685 | +99,727 | 0.31% | 264,793,470 |
| 2018-08-10 | 2018-08-08 | 96.766 | 2,676,958 | +2,459 | 0.30% | 259,039,754 |
| 2018-08-09 | 2018-08-07 | 92.496 | 2,674,499 | -1,639 | 0.30% | 247,379,279 |
| 2018-08-08 | 2018-08-06 | 91.519 | 2,676,138 | -2,459 | 0.30% | 244,918,416 |
| 2018-08-07 | 2018-08-03 | 95.180 | 2,678,597 | +83,093 | 0.30% | 254,949,201 |
| 2018-08-06 | 2018-08-02 | 94.936 | 2,595,504 | -66,871 | 0.29% | 246,406,962 |
| 2018-08-03 | 2018-08-01 | 99.390 | 2,662,375 | -4,917 | 0.30% | 264,613,496 |
| 2018-08-02 | 2018-07-31 | 97.438 | 2,667,292 | +81,130 | 0.30% | 259,894,541 |
| 2018-08-01 | 2018-07-30 | 98.841 | 2,586,162 | -377,297 | 0.29% | 255,618,581 |
| 2018-07-31 | 2018-07-27 | 97.804 | 2,963,459 | -36,878 | 0.33% | 289,837,199 |
| 2018-07-27 | 2018-07-25 | 99.756 | 3,000,337 | +16,189 | 0.34% | 299,301,900 |
| 2018-07-26 | 2018-07-24 | 102.319 | 2,984,148 | -74,426 | 0.34% | 305,333,953 |
| 2018-07-25 | 2018-07-23 | 104.088 | 3,058,574 | -103,734 | 0.34% | 318,360,881 |
| 2018-07-24 | 2018-07-20 | 107.322 | 3,162,308 | -57,977 | 0.36% | 339,384,251 |
| 2018-07-23 | 2018-07-19 | 105.125 | 3,220,285 | -18,612 | 0.36% | 338,533,199 |
| 2018-07-20 | 2018-07-18 | 103.356 | 3,238,897 | -33,599 | 0.36% | 334,758,969 |
| 2018-07-19 | 2018-07-17 | 101.464 | 3,272,496 | -820 | 0.37% | 332,042,024 |
| 2018-07-18 | 2018-07-16 | 102.685 | 3,273,316 | -16,390 | 0.37% | 336,119,515 |
| 2018-07-17 | 2018-07-13 | 100.000 | 3,289,706 | -35,238 | 0.37% | 328,971,079 |
| 2018-07-16 | 2018-07-12 | 98.353 | 3,324,944 | -24,585 | 0.37% | 327,017,543 |
| 2018-07-13 | 2018-07-11 | 96.278 | 3,349,529 | -31,567 | 0.38% | 322,487,154 |
| 2018-07-12 | 2018-07-10 | 97.804 | 3,381,096 | +4,917 | 0.38% | 330,683,635 |
| 2018-07-10 | 2018-07-06 | 95.790 | 3,376,179 | -131,120 | 0.38% | 323,405,049 |
| 2018-07-09 | 2018-07-05 | 95.729 | 3,507,299 | +131,120 | 0.39% | 335,751,077 |
| 2018-07-06 | 2018-07-04 | 92.679 | 3,376,179 | -781 | 0.38% | 312,899,534 |
| 2018-07-05 | 2018-07-03 | 98.292 | 3,376,960 | -15,243 | 0.38% | 331,927,424 |
| 2018-07-04 | 2018-06-29 | 94.143 | 3,392,203 | -162,244 | 0.38% | 319,351,852 |
| 2018-07-03 | 2018-06-28 | 85.967 | 3,554,447 | +327,799 | 0.40% | 305,565,779 |
| 2018-06-29 | 2018-06-27 | 91.214 | 3,226,648 | -58,184 | 0.36% | 294,316,399 |
| 2018-06-28 | 2018-06-26 | 97.133 | 3,284,832 | +5,769 | 0.37% | 319,064,073 |
| 2018-06-27 | 2018-06-25 | 100.854 | 3,279,063 | -247,240 | 0.37% | 330,707,690 |
| 2018-06-26 | 2018-06-22 | 98.841 | 3,526,303 | -240,084 | 0.40% | 348,542,964 |
| 2018-06-25 | 2018-06-21 | 92.068 | 3,766,387 | -122,667 | 0.42% | 346,765,483 |
| 2018-06-22 | 2018-06-20 | 91.763 | 3,889,054 | -30,018 | 0.44% | 356,872,833 |
| 2018-06-21 | 2018-06-19 | 91.458 | 3,919,072 | -267,157 | 0.44% | 358,431,817 |
| 2018-06-20 | 2018-06-15 | 92.984 | 4,186,229 | +138,352 | 0.47% | 389,250,902 |
| 2018-06-19 | 2018-06-14 | 92.984 | 4,047,877 | +28,682 | 0.46% | 376,386,427 |
| 2018-06-15 | 2018-06-13 | 95.607 | 4,019,195 | -32,345 | 0.45% | 384,264,047 |
| 2018-06-14 | 2018-06-12 | 97.621 | 4,051,540 | -12,292 | 0.46% | 395,513,938 |
| 2018-06-12 | 2018-06-08 | 95.180 | 4,063,832 | +8,195 | 0.46% | 386,796,043 |
| 2018-06-11 | 2018-06-07 | 97.377 | 4,055,637 | +175,372 | 0.46% | 394,924,105 |
| 2018-06-08 | 2018-06-06 | 98.780 | 3,880,265 | +36,058 | 0.44% | 383,292,141 |
| 2018-06-07 | 2018-06-05 | 99.573 | 3,844,207 | +57,365 | 0.43% | 382,779,436 |
| 2018-06-06 | 2018-06-04 | 95.912 | 3,786,842 | +6,556 | 0.43% | 363,204,655 |
| 2018-06-05 | 2018-06-01 | 96.400 | 3,780,286 | -1,639 | 0.43% | 364,421,024 |
| 2018-06-04 | 2018-05-31 | 98.536 | 3,781,925 | +193,967 | 0.43% | 372,655,142 |
| 2018-06-01 | 2018-05-30 | 92.374 | 3,587,958 | -85,228 | 0.40% | 331,432,357 |
| 2018-05-30 | 2018-05-28 | 95.180 | 3,673,186 | +2,407 | 0.41% | 349,614,308 |
| 2018-05-29 | 2018-05-25 | 95.424 | 3,670,779 | +61,774 | 0.41% | 350,281,069 |
| 2018-05-28 | 2018-05-24 | 94.814 | 3,609,005 | -203,153 | 0.41% | 342,184,377 |
| 2018-05-25 | 2018-05-23 | 98.957 | 3,812,158 | -56,546 | 0.43% | 377,238,027 |
| 2018-05-24 | 2018-05-21 | 99.389 | 3,868,704 | +302,787 | 0.44% | 384,508,521 |
| 2018-05-23 | 2018-05-18 | 95.988 | 3,565,917 | +39,609 | 0.41% | 342,284,739 |
| 2018-05-21 | 2018-05-17 | 94.936 | 3,526,308 | -88,119 | 0.40% | 334,775,149 |
| 2018-05-18 | 2018-05-16 | 92.030 | 3,614,427 | +240,707 | 0.41% | 332,634,260 |
| 2018-05-17 | 2018-05-15 | 92.772 | 3,373,720 | -20,211 | 0.38% | 312,985,980 |
| 2018-05-16 | 2018-05-14 | 93.390 | 3,393,931 | -9,086 | 0.39% | 316,960,064 |
| 2018-05-15 | 2018-05-11 | 93.143 | 3,403,017 | -16,978 | 0.39% | 316,966,730 |
| 2018-05-14 | 2018-05-10 | 93.081 | 3,419,995 | -156,020 | 0.39% | 318,336,590 |
| 2018-05-11 | 2018-05-09 | 93.699 | 3,576,015 | +38,190 | 0.41% | 335,070,778 |
| 2018-05-10 | 2018-05-08 | 88.071 | 3,537,825 | +126,116 | 0.40% | 311,580,970 |
| 2018-05-09 | 2018-05-07 | 86.896 | 3,411,709 | +206,074 | 0.39% | 296,464,635 |
| 2018-05-08 | 2018-05-04 | 88.814 | 3,205,635 | -20,691 | 0.37% | 284,703,693 |
| 2018-05-07 | 2018-05-03 | 91.782 | 3,226,326 | -10,306 | 0.37% | 296,119,317 |
| 2018-05-04 | 2018-05-02 | 90.916 | 3,236,632 | +4,851 | 0.37% | 294,262,722 |
| 2018-05-03 | 2018-04-30 | 91.287 | 3,231,781 | -27,810 | 0.37% | 295,020,959 |
| 2018-05-02 | 2018-04-27 | 86.278 | 3,259,591 | -31,044 | 0.37% | 281,230,168 |
| 2018-04-30 | 2018-04-26 | 87.082 | 3,290,635 | -36,056 | 0.38% | 286,554,318 |
| 2018-04-27 | 2018-04-25 | 86.711 | 3,326,691 | +29,103 | 0.38% | 288,459,646 |
| 2018-04-26 | 2018-04-24 | 87.082 | 3,297,588 | +10,510 | 0.38% | 287,159,797 |
| 2018-04-25 | 2018-04-23 | 86.463 | 3,287,078 | +17,947 | 0.37% | 284,211,581 |
| 2018-04-24 | 2018-04-20 | 86.092 | 3,269,131 | -7,437 | 0.37% | 281,446,692 |
| 2018-04-20 | 2018-04-18 | 86.401 | 3,276,568 | -168,963 | 0.37% | 283,100,203 |
| 2018-04-19 | 2018-04-17 | 84.917 | 3,445,531 | -43,090 | 0.39% | 292,584,482 |
| 2018-04-18 | 2018-04-16 | 86.340 | 3,488,621 | +26,678 | 0.40% | 301,206,125 |
| 2018-04-17 | 2018-04-13 | 84.608 | 3,461,943 | -48,036 | 0.39% | 292,907,573 |
| 2018-04-16 | 2018-04-12 | 88.628 | 3,509,979 | +457,574 | 0.40% | 311,082,298 |
| 2018-04-13 | 2018-04-11 | 88.875 | 3,052,405 | -96,262 | 0.35% | 271,283,584 |
| 2018-04-12 | 2018-04-10 | 86.401 | 3,148,667 | +79,227 | 0.36% | 272,049,372 |
| 2018-04-11 | 2018-04-09 | 89.061 | 3,069,440 | +136,626 | 0.35% | 273,367,090 |
| 2018-04-09 | 2018-04-04 | 89.618 | 2,932,814 | -198,067 | 0.33% | 262,831,550 |
| 2018-04-06 | 2018-04-03 | 90.545 | 3,130,881 | -187,432 | 0.36% | 283,486,399 |
| 2018-04-04 | 2018-03-29 | 86.711 | 3,318,313 | -160,878 | 0.38% | 287,733,184 |
| 2018-04-03 | 2018-03-28 | 84.175 | 3,479,191 | -127,733 | 0.40% | 292,860,626 |
| 2018-03-29 | 2018-03-27 | 88.442 | 3,606,924 | -56,035 | 0.41% | 319,005,094 |
| 2018-03-28 | 2018-03-26 | 83.062 | 3,662,959 | +54,677 | 0.42% | 304,251,452 |
| 2018-03-27 | 2018-03-23 | 80.155 | 3,608,282 | +178,584 | 0.41% | 289,221,159 |
| 2018-03-26 | 2018-03-22 | 79.351 | 3,429,698 | -121,266 | 0.39% | 272,149,240 |
| 2018-03-23 | 2018-03-21 | 81.763 | 3,550,964 | -58,207 | 0.41% | 290,336,952 |
| 2018-03-22 | 2018-03-20 | 82.752 | 3,609,171 | +535,107 | 0.41% | 298,667,634 |
| 2018-03-21 | 2018-03-19 | 76.691 | 3,074,064 | +126,763 | 0.35% | 235,754,059 |
| 2018-03-20 | 2018-03-16 | 77.434 | 2,947,301 | +24,414 | 0.34% | 228,219,847 |
| 2018-03-19 | 2018-03-15 | 76.939 | 2,922,887 | -63,866 | 0.33% | 224,883,191 |
| 2018-03-16 | 2018-03-14 | 76.320 | 2,986,753 | +42,847 | 0.34% | 227,949,717 |
| 2018-03-15 | 2018-03-13 | 77.062 | 2,943,906 | -201,317 | 0.34% | 226,864,515 |
| 2018-03-14 | 2018-03-12 | 77.805 | 3,145,223 | -785,856 | 0.36% | 244,712,793 |
| 2018-03-13 | 2018-03-09 | 75.887 | 3,931,079 | +254,658 | 0.45% | 298,319,006 |
| 2018-03-12 | 2018-03-08 | 75.269 | 3,676,421 | -207,768 | 0.42% | 276,719,909 |
| 2018-03-09 | 2018-03-07 | 73.042 | 3,884,189 | +510,611 | 0.44% | 283,710,129 |
| 2018-03-08 | 2018-03-06 | 73.661 | 3,373,578 | -39,068 | 0.38% | 248,500,408 |
| 2018-03-07 | 2018-03-05 | 72.733 | 3,412,646 | -76,822 | 0.39% | 248,212,216 |
| 2018-03-06 | 2018-03-02 | 75.207 | 3,489,468 | +106,172 | 0.40% | 262,432,359 |
| 2018-03-05 | 2018-03-01 | 75.825 | 3,383,296 | -40,421 | 0.39% | 256,539,979 |
| 2018-03-02 | 2018-02-28 | 74.589 | 3,423,717 | +13,927 | 0.39% | 255,369,929 |
| 2018-03-01 | 2018-02-27 | 74.527 | 3,409,790 | -15,590 | 0.39% | 254,120,247 |
| 2018-02-28 | 2018-02-26 | 74.279 | 3,425,380 | +3,925 | 0.39% | 254,434,708 |
| 2018-02-27 | 2018-02-23 | 75.825 | 3,421,455 | -17,092 | 0.39% | 259,433,403 |
| 2018-02-26 | 2018-02-22 | 77.743 | 3,438,547 | +89,574 | 0.39% | 267,322,080 |
| 2018-02-23 | 2018-02-21 | 79.165 | 3,348,973 | -80,036 | 0.38% | 265,122,267 |
| 2018-02-22 | 2018-02-20 | 79.165 | 3,429,009 | -143,901 | 0.39% | 271,458,337 |
| 2018-02-21 | 2018-02-15 | 78.794 | 3,572,910 | -140,842 | 0.41% | 281,524,434 |
| 2018-02-20 | 2018-02-13 | 83.309 | 3,713,752 | +139,051 | 0.42% | 309,389,153 |
| 2018-02-14 | 2018-02-12 | 74.403 | 3,574,701 | -143,006 | 0.41% | 265,968,337 |
| 2018-02-13 | 2018-02-09 | 74.712 | 3,717,707 | -39,613 | 0.42% | 277,758,068 |
| 2018-02-12 | 2018-02-08 | 71.744 | 3,757,320 | -151,177 | 0.43% | 269,563,299 |
| 2018-02-09 | 2018-02-07 | 70.507 | 3,908,497 | +18,594 | 0.45% | 275,574,624 |
| 2018-02-08 | 2018-02-06 | 66.301 | 3,889,903 | +72,759 | 0.44% | 257,904,041 |
| 2018-02-07 | 2018-02-05 | 69.641 | 3,817,144 | -371,881 | 0.44% | 265,828,490 |
| 2018-02-06 | 2018-02-02 | 73.661 | 4,189,025 | -8,928 | 0.48% | 308,566,876 |
| 2018-02-05 | 2018-02-01 | 72.609 | 4,197,953 | +109,103 | 0.48% | 304,810,735 |
| 2018-02-02 | 2018-01-31 | 74.712 | 4,088,850 | +459,973 | 0.47% | 305,486,978 |
| 2018-02-01 | 2018-01-30 | 71.991 | 3,628,877 | +338,083 | 0.41% | 261,246,101 |
| 2018-01-31 | 2018-01-29 | 76.197 | 3,290,794 | +81,459 | 0.38% | 250,747,143 |
| 2018-01-30 | 2018-01-26 | 77.310 | 3,209,335 | +68,682 | 0.37% | 248,113,077 |
| 2018-01-29 | 2018-01-25 | 72.115 | 3,140,653 | -126,925 | 0.36% | 226,486,904 |
| 2018-01-26 | 2018-01-24 | 71.001 | 3,267,578 | +109,425 | 0.37% | 232,002,380 |
| 2018-01-25 | 2018-01-23 | 68.280 | 3,158,153 | +265,571 | 0.36% | 215,638,761 |
| 2018-01-24 | 2018-01-22 | 66.981 | 2,892,582 | +330,540 | 0.33% | 193,748,668 |
| 2018-01-23 | 2018-01-19 | 65.868 | 2,562,042 | +214,677 | 0.29% | 168,756,474 |
| 2018-01-22 | 2018-01-18 | 66.981 | 2,347,365 | +301,546 | 0.27% | 157,229,369 |
| 2018-01-19 | 2018-01-17 | 66.177 | 2,045,819 | -30,238 | 0.23% | 135,386,567 |
| 2018-01-18 | 2018-01-16 | 67.229 | 2,076,057 | +123,471 | 0.24% | 139,570,427 |
| 2018-01-17 | 2018-01-15 | 65.559 | 1,952,586 | +58,601 | 0.22% | 128,009,036 |
| 2018-01-16 | 2018-01-12 | 66.858 | 1,893,985 | +895,905 | 0.22% | 126,627,146 |
| 2018-01-15 | 2018-01-11 | 65.373 | 998,080 | +17,406 | 0.11% | 65,247,658 |
| 2018-01-12 | 2018-01-10 | 63.703 | 980,674 | +289,040 | 0.11% | 62,472,153 |
| 2018-01-11 | 2018-01-09 | 63.827 | 691,634 | -6,223 | 0.08% | 44,144,909 |
| 2018-01-10 | 2018-01-08 | 64.569 | 697,857 | -4,447 | 0.08% | 45,060,035 |
| 2018-01-09 | 2018-01-05 | 65.559 | 702,304 | -91,947 | 0.08% | 46,042,150 |
| 2018-01-08 | 2018-01-04 | 68.713 | 794,251 | +27,980 | 0.09% | 54,575,336 |
| 2018-01-05 | 2018-01-03 | 69.764 | 766,271 | -88,505 | 0.09% | 53,458,415 |
| 2018-01-04 | 2018-01-02 | 71.125 | 854,776 | +53,357 | 0.10% | 60,795,964 |
| 2018-01-03 | 2017-12-29 | 68.960 | 801,419 | -10,510 | 0.09% | 55,266,135 |
| 2018-01-02 | 2017-12-28 | 68.033 | 811,929 | +153,495 | 0.09% | 55,237,667 |
| 2017-12-29 | 2017-12-27 | 69.331 | 658,434 | +24,253 | 0.08% | 45,650,175 |
| 2017-12-28 | 2017-12-22 | 70.692 | 634,181 | -12,127 | 0.07% | 44,831,580 |
| 2017-12-27 | 2017-12-21 | 70.197 | 646,308 | +60,409 | 0.07% | 45,369,081 |
| 2017-12-22 | 2017-12-20 | 68.094 | 585,899 | -29,912 | 0.07% | 39,896,488 |
| 2017-12-21 | 2017-12-19 | 67.414 | 615,811 | -316,099 | 0.07% | 41,514,377 |
| 2017-12-20 | 2017-12-18 | 66.363 | 931,910 | +32,469 | 0.11% | 61,844,101 |
| 2017-12-19 | 2017-12-15 | 66.672 | 899,441 | +28,900 | 0.10% | 59,967,512 |
| 2017-12-18 | 2017-12-14 | 66.672 | 870,541 | +135,700 | 0.10% | 58,040,692 |
| 2017-12-15 | 2017-12-13 | 68.218 | 734,841 | -39,638 | 0.08% | 50,129,513 |
| 2017-12-14 | 2017-12-12 | 68.218 | 774,479 | -158,739 | 0.09% | 52,833,545 |
| 2017-12-13 | 2017-12-11 | 69.455 | 933,218 | -2,425 | 0.11% | 64,816,780 |
| 2017-12-12 | 2017-12-08 | 69.393 | 935,643 | -157,339 | 0.11% | 64,927,341 |
| 2017-12-11 | 2017-12-07 | 69.826 | 1,092,982 | -101,081 | 0.12% | 76,318,801 |
| 2017-12-08 | 2017-12-06 | 69.517 | 1,194,063 | +160,064 | 0.14% | 83,007,654 |
| 2017-12-07 | 2017-12-05 | 68.960 | 1,033,999 | +151,826 | 0.12% | 71,304,933 |
| 2017-12-06 | 2017-12-04 | 70.321 | 882,173 | +21,019 | 0.10% | 62,035,290 |
| 2017-12-05 | 2017-12-01 | 68.837 | 861,154 | -330,794 | 0.10% | 59,278,960 |
| 2017-12-04 | 2017-11-30 | 70.445 | 1,191,948 | +307,206 | 0.14% | 83,966,417 |
| 2017-12-01 | 2017-11-29 | 72.486 | 884,742 | -8,893 | 0.10% | 64,131,123 |
| 2017-11-30 | 2017-11-28 | 72.486 | 893,635 | +4,016 | 0.10% | 64,775,738 |
| 2017-11-29 | 2017-11-27 | 71.434 | 889,619 | +2,408 | 0.10% | 63,549,278 |
| 2017-11-28 | 2017-11-24 | 72.548 | 887,211 | +2,425 | 0.10% | 64,364,962 |
| 2017-11-27 | 2017-11-23 | 72.609 | 884,786 | -2,425 | 0.10% | 64,243,757 |
| 2017-11-24 | 2017-11-22 | 72.486 | 887,211 | -8,893 | 0.10% | 64,310,090 |
| 2017-11-23 | 2017-11-21 | 72.238 | 896,104 | -55,311 | 0.10% | 64,733,017 |
| 2017-11-22 | 2017-11-20 | 69.888 | 951,415 | +67,100 | 0.11% | 66,492,556 |
| 2017-11-21 | 2017-11-17 | 71.001 | 884,315 | +12,338 | 0.10% | 62,787,540 |
| 2017-11-20 | 2017-11-16 | 71.001 | 871,977 | -12,978 | 0.10% | 61,911,526 |
| 2017-11-17 | 2017-11-15 | 71.125 | 884,955 | +28,464 | 0.10% | 62,942,446 |
| 2017-11-16 | 2017-11-14 | 70.321 | 856,491 | -3,081 | 0.10% | 60,229,306 |
| 2017-11-15 | 2017-11-13 | 70.878 | 859,572 | +11,974 | 0.10% | 60,924,429 |
| 2017-11-14 | 2017-11-10 | 71.125 | 847,598 | +1,617 | 0.10% | 60,285,429 |
| 2017-11-13 | 2017-11-09 | 72.115 | 845,981 | +4,851 | 0.10% | 61,007,573 |
| 2017-11-10 | 2017-11-08 | 72.053 | 841,130 | -4,043 | 0.10% | 60,605,723 |
| 2017-11-09 | 2017-11-07 | 73.228 | 845,173 | -32,885 | 0.10% | 61,890,203 |
| 2017-11-08 | 2017-11-06 | 71.929 | 878,058 | -15,668 | 0.10% | 63,157,875 |
| 2017-11-07 | 2017-11-03 | 71.558 | 893,726 | +37,072 | 0.10% | 63,953,209 |
| 2017-11-06 | 2017-11-02 | 70.939 | 856,654 | +8,245 | 0.10% | 60,770,590 |
| 2017-11-03 | 2017-11-01 | 69.703 | 848,409 | -124,107 | 0.10% | 59,136,249 |
| 2017-11-02 | 2017-10-31 | 70.754 | 972,516 | +168,154 | 0.11% | 68,809,336 |
| 2017-11-01 | 2017-10-30 | 69.764 | 804,362 | -12,973 | 0.09% | 56,115,810 |
| 2017-10-31 | 2017-10-27 | 69.888 | 817,335 | -29,912 | 0.09% | 57,121,964 |
| 2017-10-30 | 2017-10-26 | 70.878 | 847,247 | -75,993 | 0.10% | 60,050,862 |
| 2017-10-27 | 2017-10-25 | 72.795 | 923,240 | +103,855 | 0.11% | 67,207,179 |
| 2017-10-26 | 2017-10-24 | 72.238 | 819,385 | +13,204 | 0.09% | 59,190,968 |
| 2017-10-25 | 2017-10-23 | 73.104 | 806,181 | -2,376 | 0.09% | 58,935,181 |
| 2017-10-24 | 2017-10-20 | 73.228 | 808,557 | -34,121 | 0.09% | 59,208,892 |
| 2017-10-23 | 2017-10-19 | 72.362 | 842,678 | -88,928 | 0.10% | 60,977,850 |
| 2017-10-20 | 2017-10-18 | 72.733 | 931,606 | -186,376 | 0.11% | 67,758,563 |
| 2017-10-19 | 2017-10-17 | 71.620 | 1,117,982 | +227,931 | 0.13% | 80,069,656 |
| 2017-10-18 | 2017-10-16 | 71.496 | 890,051 | -63,114 | 0.10% | 63,635,186 |
| 2017-10-17 | 2017-10-13 | 72.671 | 953,165 | +31,776 | 0.11% | 69,267,664 |
| 2017-10-16 | 2017-10-12 | 72.362 | 921,389 | +56,030 | 0.11% | 66,673,534 |
| 2017-10-13 | 2017-10-11 | 71.372 | 865,359 | +27,960 | 0.10% | 61,762,763 |
| 2017-10-12 | 2017-10-10 | 70.754 | 837,399 | -56,001 | 0.10% | 59,249,277 |
| 2017-10-11 | 2017-10-09 | 71.372 | 893,400 | -234,488 | 0.10% | 63,764,116 |
| 2017-10-10 | 2017-10-06 | 71.620 | 1,127,888 | +122,892 | 0.13% | 80,779,121 |
| 2017-10-09 | 2017-10-04 | 69.888 | 1,004,996 | +91,106 | 0.11% | 70,237,228 |
| 2017-10-06 | 2017-10-03 | 69.393 | 913,890 | +203,807 | 0.10% | 63,417,829 |
| 2017-10-04 | 2017-09-29 | 70.012 | 710,083 | +3,963 | 0.08% | 49,714,163 |
| 2017-10-03 | 2017-09-28 | 69.517 | 706,120 | +171,196 | 0.08% | 49,087,330 |
| 2017-09-29 | 2017-09-27 | 67.043 | 534,924 | +320 | 0.06% | 35,862,945 |
| 2017-09-28 | 2017-09-26 | 66.115 | 534,604 | -22,190 | 0.06% | 35,345,530 |
| 2017-09-27 | 2017-09-25 | 66.672 | 556,794 | -16,169 | 0.06% | 37,122,558 |
| 2017-09-26 | 2017-09-22 | 67.847 | 572,963 | -61,801 | 0.07% | 38,873,871 |
| 2017-09-25 | 2017-09-21 | 66.858 | 634,764 | -15,409 | 0.07% | 42,438,749 |
| 2017-09-22 | 2017-09-20 | 66.054 | 650,173 | +311,589 | 0.07% | 42,946,203 |
| 2017-09-21 | 2017-09-19 | 65.621 | 338,584 | -163,829 | 0.04% | 22,218,074 |
| 2017-09-20 | 2017-09-18 | 64.569 | 502,413 | -41,230 | 0.06% | 32,440,382 |
| 2017-09-19 | 2017-09-15 | 63.580 | 543,643 | +164,112 | 0.06% | 34,564,598 |
| 2017-09-18 | 2017-09-14 | 64.260 | 379,531 | +117,339 | 0.04% | 24,388,629 |
| 2017-09-15 | 2017-09-13 | 65.126 | 262,192 | -19,402 | 0.03% | 17,075,459 |
| 2017-09-14 | 2017-09-12 | 65.868 | 281,594 | -122,882 | 0.03% | 18,548,022 |
| 2017-09-13 | 2017-09-11 | 66.734 | 404,476 | -174,906 | 0.05% | 26,992,232 |
| 2017-09-12 | 2017-09-08 | 67.229 | 579,382 | -217,469 | 0.07% | 38,951,047 |
| 2017-09-11 | 2017-09-07 | 65.497 | 796,851 | +50,932 | 0.09% | 52,191,247 |
| 2017-09-08 | 2017-09-06 | 65.868 | 745,919 | -5,409 | 0.09% | 49,132,161 |
| 2017-09-07 | 2017-09-05 | 63.889 | 751,328 | -113,038 | 0.09% | 48,001,464 |
| 2017-09-06 | 2017-09-04 | 63.332 | 864,366 | -202,918 | 0.10% | 54,742,197 |
| 2017-09-05 | 2017-09-01 | 63.394 | 1,067,284 | +133,392 | 0.12% | 67,659,449 |
| 2017-09-04 | 2017-08-31 | 62.281 | 933,892 | -78,418 | 0.11% | 58,163,524 |
| 2017-09-01 | 2017-08-30 | 61.662 | 1,012,310 | +157,968 | 0.12% | 62,421,367 |
| 2017-08-31 | 2017-08-29 | 62.095 | 854,342 | -212,618 | 0.10% | 53,050,571 |
| 2017-08-30 | 2017-08-28 | 61.539 | 1,066,960 | +282,144 | 0.12% | 65,659,233 |
| 2017-08-29 | 2017-08-25 | 60.363 | 784,816 | -578,840 | 0.09% | 47,374,240 |
| 2017-08-28 | 2017-08-24 | 61.539 | 1,363,656 | +55,782 | 0.16% | 83,917,492 |
| 2017-08-25 | 2017-08-22 | 61.539 | 1,307,874 | -72,759 | 0.15% | 80,484,746 |
| 2017-08-24 | 2017-08-21 | 61.477 | 1,380,633 | -346,819 | 0.16% | 84,876,844 |
| 2017-08-22 | 2017-08-18 | 64.198 | 1,727,452 | -9,899 | 0.20% | 110,899,077 |
| 2017-08-21 | 2017-08-17 | 63.827 | 1,737,351 | -59,016 | 0.20% | 110,889,865 |
| 2017-08-18 | 2017-08-16 | 63.147 | 1,796,367 | +106,713 | 0.21% | 113,434,562 |
| 2017-08-17 | 2017-08-15 | 63.765 | 1,689,654 | -60,434 | 0.19% | 107,741,008 |
| 2017-08-16 | 2017-08-14 | 64.013 | 1,750,088 | +72,759 | 0.20% | 112,027,547 |
| 2017-08-15 | 2017-08-11 | 63.270 | 1,677,329 | +16,169 | 0.19% | 106,125,190 |
| 2017-08-14 | 2017-08-10 | 65.311 | 1,661,160 | -80,844 | 0.19% | 108,492,564 |
| 2017-08-11 | 2017-08-09 | 66.177 | 1,742,004 | -38,272 | 0.20% | 115,280,942 |
| 2017-08-10 | 2017-08-08 | 66.672 | 1,780,276 | +101,863 | 0.20% | 118,694,525 |
| 2017-08-09 | 2017-08-07 | 65.930 | 1,678,413 | -22,636 | 0.19% | 110,657,443 |
| 2017-08-08 | 2017-08-04 | 66.239 | 1,701,049 | +25,869 | 0.19% | 112,675,861 |
| 2017-08-07 | 2017-08-03 | 66.858 | 1,675,180 | +15,361 | 0.19% | 111,998,386 |
| 2017-08-04 | 2017-08-02 | 67.167 | 1,659,819 | +99,437 | 0.19% | 111,484,668 |
| 2017-08-03 | 2017-08-01 | 64.755 | 1,560,382 | +33,955 | 0.18% | 101,042,063 |
| 2017-08-02 | 2017-07-31 | 65.621 | 1,526,427 | +118,832 | 0.17% | 100,165,004 |
| 2017-08-01 | 2017-07-28 | 64.693 | 1,407,595 | -128,542 | 0.16% | 91,061,330 |
| 2017-07-31 | 2017-07-27 | 64.940 | 1,536,137 | +153,461 | 0.18% | 99,757,105 |
| 2017-07-28 | 2017-07-26 | 64.817 | 1,382,676 | -122,882 | 0.16% | 89,620,280 |
| 2017-07-27 | 2017-07-25 | 64.507 | 1,505,558 | +211,810 | 0.17% | 97,119,489 |
| 2017-07-26 | 2017-07-24 | 64.384 | 1,293,748 | -12,935 | 0.15% | 83,296,166 |
| 2017-07-25 | 2017-07-21 | 64.136 | 1,306,683 | +22,636 | 0.15% | 83,805,706 |
| 2017-07-24 | 2017-07-20 | 63.951 | 1,284,047 | +18,594 | 0.15% | 82,115,671 |
| 2017-07-21 | 2017-07-19 | 65.249 | 1,265,453 | +300,174 | 0.14% | 82,570,149 |
| 2017-07-20 | 2017-07-18 | 65.621 | 965,279 | +7,276 | 0.11% | 63,342,155 |
| 2017-07-19 | 2017-07-17 | 65.806 | 958,003 | +166,220 | 0.11% | 63,042,451 |
| 2017-07-18 | 2017-07-14 | 66.301 | 791,783 | +240,914 | 0.09% | 52,495,920 |
| 2017-07-17 | 2017-07-13 | 67.785 | 550,869 | +227,171 | 0.06% | 37,340,788 |
| 2017-07-14 | 2017-07-12 | 66.858 | 323,698 | -151,178 | 0.04% | 21,641,647 |
| 2017-07-13 | 2017-07-11 | 65.064 | 474,876 | +142,285 | 0.05% | 30,897,301 |
| 2017-07-12 | 2017-07-10 | 64.260 | 332,591 | -88,928 | 0.04% | 21,372,269 |
| 2017-07-11 | 2017-07-07 | 62.961 | 421,519 | -10,510 | 0.05% | 26,539,304 |
| 2017-07-10 | 2017-07-06 | 59.127 | 432,029 | -232,748 | 0.05% | 25,544,381 |
| 2017-07-07 | 2017-07-05 | 58.817 | 664,777 | +89,737 | 0.08% | 39,100,390 |
| 2017-07-06 | 2017-07-04 | 58.199 | 575,040 | -43,729 | 0.07% | 33,466,652 |
| 2017-07-05 | 2017-07-03 | 57.766 | 618,769 | +55,782 | 0.07% | 35,743,742 |
| 2017-07-04 | 2017-06-30 | 58.261 | 562,987 | +17,785 | 0.06% | 32,800,001 |
| 2017-07-03 | 2017-06-29 | 58.323 | 545,202 | -50,123 | 0.06% | 31,797,555 |
| 2017-06-30 | 2017-06-28 | 57.580 | 595,325 | +17,786 | 0.07% | 34,279,019 |
| 2017-06-29 | 2017-06-27 | 58.261 | 577,539 | -125,308 | 0.07% | 33,647,810 |
| 2017-06-28 | 2017-06-26 | 57.209 | 702,847 | +76,802 | 0.08% | 40,209,356 |
| 2017-06-27 | 2017-06-23 | 57.209 | 626,045 | -135,009 | 0.07% | 35,815,571 |
| 2017-06-26 | 2017-06-22 | 53.869 | 761,054 | -78,418 | 0.09% | 40,997,580 |
| 2017-06-23 | 2017-06-21 | 52.633 | 839,472 | -809 | 0.10% | 44,183,525 |
| 2017-06-22 | 2017-06-20 | 52.571 | 840,281 | +7,276 | 0.10% | 44,174,135 |
| 2017-06-21 | 2017-06-19 | 52.138 | 833,005 | -53,033 | 0.10% | 43,430,994 |
| 2017-06-20 | 2017-06-16 | 51.334 | 886,038 | +54,165 | 0.10% | 45,483,621 |
| 2017-06-19 | 2017-06-15 | 51.890 | 831,873 | +13,743 | 0.10% | 43,166,176 |
| 2017-06-16 | 2017-06-14 | 51.890 | 818,130 | -31,676 | 0.09% | 42,453,047 |
| 2017-06-15 | 2017-06-13 | 51.457 | 849,806 | -84,885 | 0.10% | 43,728,815 |
| 2017-06-14 | 2017-06-12 | 50.715 | 934,691 | +86,502 | 0.11% | 47,403,074 |
| 2017-06-13 | 2017-06-09 | 51.519 | 848,189 | +130,158 | 0.10% | 43,698,067 |
| 2017-06-12 | 2017-06-08 | 54.179 | 718,031 | -55,905 | 0.08% | 38,901,996 |
| 2017-06-09 | 2017-06-07 | 53.931 | 773,936 | -154,740 | 0.09% | 41,739,392 |
| 2017-06-08 | 2017-06-06 | 53.684 | 928,676 | -182,706 | 0.11% | 49,854,979 |
| 2017-06-07 | 2017-06-05 | 53.189 | 1,111,382 | -175,767 | 0.13% | 59,113,463 |
| 2017-06-06 | 2017-06-02 | 51.952 | 1,287,149 | -711,608 | 0.15% | 66,870,212 |
| 2017-06-05 | 2017-06-01 | 49.911 | 1,998,757 | -280,527 | 0.23% | 99,760,386 |
| 2017-06-02 | 2017-05-31 | 51.763 | 2,279,284 | +77,585 | 0.26% | 117,982,857 |
| 2017-06-01 | 2017-05-29 | 51.763 | 2,201,699 | -125,724 | 0.25% | 113,966,815 |
| 2017-05-31 | 2017-05-26 | 52.205 | 2,327,423 | -292,274 | 0.27% | 121,503,124 |
| 2017-05-29 | 2017-05-25 | 51.763 | 2,619,697 | +1,114,239 | 0.31% | 135,603,697 |
| 2017-05-26 | 2017-05-24 | 51.195 | 1,505,458 | -120,983 | 0.18% | 77,071,908 |
| 2017-05-25 | 2017-05-23 | 51.952 | 1,626,441 | -121,187 | 0.19% | 84,497,676 |
| 2017-05-24 | 2017-05-22 | 51.637 | 1,747,628 | -161,582 | 0.20% | 90,242,042 |
| 2017-05-23 | 2017-05-19 | 48.986 | 1,909,210 | -337,108 | 0.22% | 93,523,777 |
| 2017-05-22 | 2017-05-18 | 49.680 | 2,246,318 | -6,495 | 0.26% | 111,597,016 |
| 2017-05-19 | 2017-05-17 | 50.185 | 2,252,813 | -252,670 | 0.26% | 113,057,372 |
| 2017-05-18 | 2017-05-16 | 49.301 | 2,505,483 | -129,899 | 0.29% | 123,523,363 |
| 2017-05-17 | 2017-05-15 | 46.082 | 2,635,382 | +996,423 | 0.31% | 121,443,157 |
| 2017-05-16 | 2017-05-12 | 52.394 | 1,638,959 | -270,095 | 0.19% | 85,872,241 |
| 2017-05-15 | 2017-05-11 | 53.468 | 1,909,054 | -79,999 | 0.22% | 102,072,379 |
| 2017-05-12 | 2017-05-10 | 53.720 | 1,989,053 | +23,762 | 0.23% | 106,851,969 |
| 2017-05-11 | 2017-05-09 | 54.541 | 1,965,291 | -48,316 | 0.23% | 107,188,260 |
| 2017-05-10 | 2017-05-08 | 53.657 | 2,013,607 | -13,725 | 0.24% | 108,043,900 |
| 2017-05-09 | 2017-05-05 | 52.268 | 2,027,332 | -112,474 | 0.24% | 105,964,850 |
| 2017-05-08 | 2017-05-04 | 52.521 | 2,139,806 | +64,950 | 0.25% | 112,383,963 |
| 2017-05-05 | 2017-05-02 | 52.016 | 2,074,856 | -41,980 | 0.24% | 107,924,933 |
| 2017-05-04 | 2017-04-28 | 53.278 | 2,116,836 | +103,762 | 0.25% | 112,781,086 |
| 2017-05-02 | 2017-04-27 | 53.215 | 2,013,074 | +108,513 | 0.23% | 107,125,763 |
| 2017-04-28 | 2017-04-26 | 53.278 | 1,904,561 | -361,184 | 0.22% | 101,471,469 |
| 2017-04-27 | 2017-04-25 | 54.288 | 2,265,745 | +33,267 | 0.26% | 123,003,111 |
| 2017-04-26 | 2017-04-24 | 53.468 | 2,232,478 | -200,724 | 0.26% | 119,365,058 |
| 2017-04-25 | 2017-04-21 | 54.036 | 2,433,202 | +263,760 | 0.28% | 131,479,651 |
| 2017-04-24 | 2017-04-20 | 53.278 | 2,169,442 | +179,245 | 0.25% | 115,583,836 |
| 2017-04-21 | 2017-04-19 | 54.604 | 1,990,197 | +205,938 | 0.23% | 108,672,283 |
| 2017-04-20 | 2017-04-18 | 55.235 | 1,784,259 | -100,593 | 0.21% | 98,553,616 |
| 2017-04-19 | 2017-04-13 | 57.255 | 1,884,852 | +422,965 | 0.22% | 107,917,321 |
| 2017-04-18 | 2017-04-12 | 57.508 | 1,461,887 | +26,931 | 0.17% | 84,069,564 |
| 2017-04-13 | 2017-04-11 | 58.202 | 1,434,956 | -255,047 | 0.17% | 83,517,237 |
| 2017-04-12 | 2017-04-10 | 58.707 | 1,690,003 | -183,811 | 0.20% | 99,214,932 |
| 2017-04-11 | 2017-04-07 | 57.697 | 1,873,814 | +219,268 | 0.22% | 108,113,341 |
| 2017-04-10 | 2017-04-06 | 56.245 | 1,654,546 | +6,337 | 0.19% | 93,060,025 |
| 2017-04-07 | 2017-04-05 | 57.886 | 1,648,209 | -24,190 | 0.19% | 95,408,756 |
| 2017-04-06 | 2017-04-03 | 56.939 | 1,672,399 | -104,553 | 0.20% | 95,225,454 |
| 2017-04-05 | 2017-03-31 | 55.235 | 1,776,952 | -76,039 | 0.21% | 98,150,014 |
| 2017-04-03 | 2017-03-30 | 56.371 | 1,852,991 | -77,623 | 0.22% | 104,455,517 |
| 2017-03-31 | 2017-03-29 | 55.866 | 1,930,614 | -140,937 | 0.23% | 107,856,255 |
| 2017-03-30 | 2017-03-28 | 56.876 | 2,071,551 | -16,475 | 0.24% | 117,822,175 |
| 2017-03-29 | 2017-03-27 | 56.498 | 2,088,026 | +368,643 | 0.24% | 117,968,363 |
| 2017-03-28 | 2017-03-24 | 55.929 | 1,719,383 | -251,832 | 0.20% | 96,164,099 |
| 2017-03-27 | 2017-03-23 | 56.371 | 1,971,215 | -169,503 | 0.23% | 111,119,958 |
| 2017-03-24 | 2017-03-22 | 54.730 | 2,140,718 | +196,433 | 0.25% | 117,161,567 |
| 2017-03-23 | 2017-03-21 | 55.424 | 1,944,285 | -6,336 | 0.23% | 107,760,862 |
| 2017-03-22 | 2017-03-20 | 55.488 | 1,950,621 | -9,505 | 0.23% | 108,235,165 |
| 2017-03-21 | 2017-03-17 | 56.182 | 1,960,126 | -171,087 | 0.23% | 110,123,653 |
| 2017-03-20 | 2017-03-16 | 55.929 | 2,131,213 | -549,390 | 0.25% | 119,197,513 |
| 2017-03-17 | 2017-03-15 | 55.866 | 2,680,603 | -167,919 | 0.31% | 149,755,363 |
| 2017-03-16 | 2017-03-14 | 55.866 | 2,848,522 | -272,472 | 0.33% | 159,136,376 |
| 2017-03-15 | 2017-03-13 | 53.341 | 3,120,994 | -422,884 | 0.36% | 166,477,773 |
| 2017-03-14 | 2017-03-10 | 53.341 | 3,543,878 | +136,236 | 0.41% | 189,034,941 |
| 2017-03-13 | 2017-03-09 | 54.225 | 3,407,642 | -53,940 | 0.40% | 184,779,480 |
| 2017-03-10 | 2017-03-08 | 53.973 | 3,461,582 | -80,712 | 0.40% | 186,830,318 |
| 2017-03-09 | 2017-03-07 | 54.162 | 3,542,294 | -148,909 | 0.41% | 191,857,378 |
| 2017-03-08 | 2017-03-06 | 52.647 | 3,691,203 | +22,178 | 0.43% | 194,330,333 |
| 2017-03-07 | 2017-03-03 | 53.657 | 3,669,025 | -562,370 | 0.43% | 196,868,490 |
| 2017-03-06 | 2017-03-02 | 51.889 | 4,231,395 | +15,842 | 0.49% | 219,564,438 |
| 2017-03-03 | 2017-03-01 | 49.743 | 4,215,553 | +332,669 | 0.49% | 209,694,667 |
| 2017-03-02 | 2017-02-28 | 47.344 | 3,882,884 | -22,178 | 0.45% | 183,832,500 |
| 2017-03-01 | 2017-02-27 | 47.849 | 3,905,062 | +79,207 | 0.46% | 186,854,583 |
| 2017-02-28 | 2017-02-24 | 49.427 | 3,825,855 | +277,224 | 0.45% | 189,102,331 |
| 2017-02-27 | 2017-02-23 | 48.922 | 3,548,631 | -11,089 | 0.41% | 173,607,770 |
| 2017-02-24 | 2017-02-22 | 49.491 | 3,559,720 | +117,227 | 0.42% | 176,172,662 |
| 2017-02-23 | 2017-02-21 | 48.354 | 3,442,493 | +2,474 | 0.40% | 166,459,448 |
| 2017-02-22 | 2017-02-20 | 48.607 | 3,440,019 | +96,633 | 0.40% | 167,208,434 |
| 2017-02-21 | 2017-02-17 | 47.849 | 3,343,386 | +49,108 | 0.39% | 159,978,765 |
| 2017-02-20 | 2017-02-16 | 47.534 | 3,294,278 | +43,433 | 0.38% | 156,589,211 |
| 2017-02-17 | 2017-02-15 | 48.102 | 3,250,845 | +168,842 | 0.38% | 156,371,589 |
| 2017-02-16 | 2017-02-14 | 47.849 | 3,082,003 | +277,224 | 0.36% | 147,471,765 |
| 2017-02-15 | 2017-02-13 | 48.228 | 2,804,779 | +82,375 | 0.33% | 135,269,106 |
| 2017-02-13 | 2017-02-09 | 50.122 | 2,722,404 | +66,534 | 0.32% | 136,451,933 |
| 2017-02-10 | 2017-02-08 | 50.122 | 2,655,870 | +9,179 | 0.31% | 133,117,125 |
| 2017-02-09 | 2017-02-07 | 49.301 | 2,646,691 | -102,969 | 0.31% | 130,485,090 |
| 2017-02-08 | 2017-02-06 | 49.049 | 2,749,660 | -20,594 | 0.32% | 134,867,289 |
| 2017-02-07 | 2017-02-03 | 48.733 | 2,770,254 | -1,584 | 0.32% | 135,003,027 |
| 2017-02-06 | 2017-02-02 | 47.976 | 2,771,838 | +19,569 | 0.32% | 132,980,527 |
| 2017-02-03 | 2017-02-01 | 48.670 | 2,752,269 | +9,504 | 0.32% | 133,952,823 |
| 2017-02-02 | 2017-01-27 | 48.481 | 2,742,765 | -1,584 | 0.32% | 132,970,846 |
| 2017-02-01 | 2017-01-25 | 48.291 | 2,744,349 | +98,659 | 0.32% | 132,527,922 |
| 2017-01-26 | 2017-01-24 | 47.597 | 2,645,690 | +26,138 | 0.31% | 125,926,437 |
| 2017-01-25 | 2017-01-23 | 46.397 | 2,619,552 | -9,505 | 0.31% | 121,540,488 |
| 2017-01-24 | 2017-01-20 | 47.092 | 2,629,057 | -14,257 | 0.31% | 123,807,069 |
| 2017-01-23 | 2017-01-19 | 48.165 | 2,643,314 | -20,505 | 0.31% | 127,315,098 |
| 2017-01-20 | 2017-01-18 | 48.039 | 2,663,819 | -219,264 | 0.31% | 127,966,409 |
| 2017-01-19 | 2017-01-17 | 46.902 | 2,883,083 | -7,740 | 0.34% | 135,223,625 |
| 2017-01-18 | 2017-01-16 | 46.334 | 2,890,823 | +191,304 | 0.34% | 133,944,281 |
| 2017-01-17 | 2017-01-13 | 46.019 | 2,699,519 | +141,839 | 0.31% | 124,228,297 |
| 2017-01-16 | 2017-01-12 | 45.198 | 2,557,680 | -64,158 | 0.30% | 115,602,132 |
| 2017-01-13 | 2017-01-11 | 44.567 | 2,621,838 | -81,722 | 0.31% | 116,846,893 |
| 2017-01-12 | 2017-01-10 | 44.441 | 2,703,560 | -241,442 | 0.32% | 120,147,651 |
| 2017-01-11 | 2017-01-09 | 44.377 | 2,945,002 | -190,097 | 0.34% | 130,691,557 |
| 2017-01-10 | 2017-01-06 | 42.610 | 3,135,099 | +131,484 | 0.37% | 133,586,216 |
| 2017-01-09 | 2017-01-05 | 41.221 | 3,003,615 | -180,592 | 0.35% | 123,812,377 |
| 2017-01-06 | 2017-01-04 | 41.789 | 3,184,207 | +44,356 | 0.37% | 133,065,631 |
| 2017-01-05 | 2017-01-03 | 41.095 | 3,139,851 | +39,603 | 0.37% | 129,031,766 |
| 2017-01-04 | 2016-12-30 | 40.274 | 3,100,248 | +7,921 | 0.36% | 124,860,115 |
| 2016-12-30 | 2016-12-28 | 39.517 | 3,092,327 | -6,337 | 0.36% | 122,198,636 |
| 2016-12-22 | 2016-12-20 | 39.769 | 3,098,664 | +11,089 | 0.36% | 123,231,476 |
| 2016-12-21 | 2016-12-19 | 39.832 | 3,087,575 | -26,138 | 0.36% | 122,985,381 |
| 2016-12-20 | 2016-12-16 | 39.895 | 3,113,713 | -148,909 | 0.36% | 124,223,074 |
| 2016-12-19 | 2016-12-15 | 39.580 | 3,262,622 | +182,176 | 0.38% | 129,134,093 |
| 2016-12-14 | 2016-12-12 | 41.284 | 3,080,446 | -10,297 | 0.36% | 127,173,892 |
| 2016-12-13 | 2016-12-09 | 42.357 | 3,090,743 | -6,337 | 0.36% | 130,915,789 |
| 2016-12-12 | 2016-12-08 | 43.304 | 3,097,080 | -223,759 | 0.36% | 134,116,791 |
| 2016-12-09 | 2016-12-07 | 43.809 | 3,320,839 | +215,544 | 0.39% | 145,483,555 |
| 2016-12-08 | 2016-12-06 | 43.872 | 3,105,295 | +118,546 | 0.36% | 136,236,753 |
| 2016-12-07 | 2016-12-05 | 44.630 | 2,986,749 | -4,752 | 0.35% | 133,298,344 |
| 2016-12-06 | 2016-12-02 | 44.693 | 2,991,501 | -218,612 | 0.35% | 133,699,266 |
| 2016-12-05 | 2016-12-01 | 44.882 | 3,210,113 | +48,158 | 0.37% | 144,077,623 |
| 2016-12-02 | 2016-11-30 | 45.072 | 3,161,955 | -443,559 | 0.37% | 142,514,978 |
| 2016-12-01 | 2016-11-29 | 43.746 | 3,605,514 | +308,907 | 0.42% | 157,727,360 |
| 2016-11-30 | 2016-11-28 | 43.431 | 3,296,607 | -370,292 | 0.38% | 143,173,364 |
| 2016-11-29 | 2016-11-25 | 42.484 | 3,666,899 | +118,810 | 0.43% | 155,783,202 |
| 2016-11-28 | 2016-11-24 | 42.736 | 3,548,089 | +155,246 | 0.41% | 151,631,625 |
| 2016-11-25 | 2016-11-23 | 43.431 | 3,392,843 | +317,620 | 0.40% | 147,352,944 |
| 2016-11-24 | 2016-11-22 | 43.746 | 3,075,223 | +117,226 | 0.36% | 134,529,170 |
| 2016-11-23 | 2016-11-21 | 43.241 | 2,957,997 | +33,267 | 0.34% | 127,907,177 |
| 2016-11-22 | 2016-11-18 | 43.620 | 2,924,730 | -15,841 | 0.34% | 127,576,429 |
| 2016-11-21 | 2016-11-17 | 43.809 | 2,940,571 | +6,627 | 0.34% | 128,824,289 |
| 2016-11-18 | 2016-11-16 | 43.936 | 2,933,944 | +297,818 | 0.34% | 128,904,380 |
| 2016-11-17 | 2016-11-15 | 43.557 | 2,636,126 | -172,671 | 0.31% | 114,821,144 |
| 2016-11-16 | 2016-11-14 | 43.494 | 2,808,797 | +20,594 | 0.33% | 122,164,828 |
| 2016-11-15 | 2016-11-11 | 43.431 | 2,788,203 | +15,841 | 0.33% | 121,093,113 |
| 2016-11-14 | 2016-11-10 | 45.135 | 2,772,362 | +258,258 | 0.32% | 125,130,331 |
| 2016-11-11 | 2016-11-09 | 45.135 | 2,514,104 | +7,920 | 0.29% | 113,473,877 |
| 2016-11-10 | 2016-11-08 | 46.776 | 2,506,184 | +27,067 | 0.29% | 117,229,733 |
| 2016-11-09 | 2016-11-07 | 47.281 | 2,479,117 | +63,229 | 0.29% | 117,215,611 |
| 2016-11-08 | 2016-11-04 | 46.145 | 2,415,888 | +113,223 | 0.28% | 111,480,983 |
| 2016-11-07 | 2016-11-03 | 46.082 | 2,302,665 | +57,029 | 0.27% | 106,110,958 |
| 2016-11-04 | 2016-11-02 | 46.587 | 2,245,636 | +117,227 | 0.26% | 104,617,018 |
| 2016-11-03 | 2016-11-01 | 46.839 | 2,128,409 | +27,188 | 0.25% | 99,693,216 |
| 2016-11-02 | 2016-10-31 | 46.082 | 2,101,221 | +100,677 | 0.25% | 96,828,055 |
| 2016-11-01 | 2016-10-28 | 47.218 | 2,000,544 | +54,589 | 0.23% | 94,461,822 |
| 2016-10-31 | 2016-10-27 | 47.660 | 1,945,955 | -4,045 | 0.23% | 92,744,114 |
| 2016-10-28 | 2016-10-26 | 48.417 | 1,950,000 | -14,257 | 0.23% | 94,414,042 |
| 2016-10-27 | 2016-10-25 | 49.743 | 1,964,257 | -248,710 | 0.23% | 97,708,229 |
| 2016-10-26 | 2016-10-24 | 49.491 | 2,212,967 | +7,939 | 0.26% | 109,521,054 |
| 2016-10-25 | 2016-10-20 | 51.447 | 2,205,028 | -209,620 | 0.26% | 113,443,164 |
| 2016-10-24 | 2016-10-19 | 50.816 | 2,414,648 | +335,579 | 0.28% | 122,703,323 |
| 2016-10-20 | 2016-10-18 | 48.607 | 2,079,069 | -28,000 | 0.24% | 101,056,963 |
| 2016-10-19 | 2016-10-17 | 48.102 | 2,107,069 | -294,040 | 0.25% | 101,353,872 |
| 2016-10-18 | 2016-10-14 | 48.922 | 2,401,109 | +210,691 | 0.28% | 117,468,167 |
| 2016-10-17 | 2016-10-13 | 48.607 | 2,190,418 | +93,464 | 0.26% | 106,469,285 |
| 2016-10-14 | 2016-10-12 | 49.680 | 2,096,954 | +40,695 | 0.24% | 104,176,617 |
| 2016-10-13 | 2016-10-11 | 49.869 | 2,056,259 | -1,433 | 0.24% | 102,544,299 |
| 2016-10-12 | 2016-10-07 | 49.301 | 2,057,692 | -36,993 | 0.24% | 101,446,722 |
| 2016-10-11 | 2016-10-06 | 49.364 | 2,094,685 | -103,897 | 0.24% | 103,402,750 |
| 2016-10-07 | 2016-10-05 | 48.670 | 2,198,582 | +7,921 | 0.26% | 107,004,899 |
| 2016-10-06 | 2016-10-04 | 48.291 | 2,190,661 | +2,916 | 0.26% | 105,789,661 |
| 2016-10-05 | 2016-10-03 | 48.165 | 2,187,745 | +106,896 | 0.26% | 105,372,638 |
| 2016-10-04 | 2016-09-30 | 47.660 | 2,080,849 | -370,689 | 0.24% | 99,173,156 |
| 2016-10-03 | 2016-09-29 | 48.481 | 2,451,538 | +191,316 | 0.29% | 118,851,992 |
| 2016-09-30 | 2016-09-28 | 47.786 | 2,260,222 | -2,687 | 0.26% | 108,007,420 |
| 2016-09-29 | 2016-09-27 | 47.471 | 2,262,909 | -41,082 | 0.26% | 107,421,582 |
| 2016-09-28 | 2016-09-26 | 49.554 | 2,303,991 | -24,126 | 0.27% | 114,171,327 |
| 2016-09-27 | 2016-09-23 | 49.932 | 2,328,117 | -37,159 | 0.27% | 116,248,645 |
| 2016-09-23 | 2016-09-21 | 51.511 | 2,365,276 | +6,336 | 0.28% | 121,836,832 |
| 2016-09-21 | 2016-09-19 | 50.501 | 2,358,940 | -1,395 | 0.28% | 119,127,903 |
| 2016-09-20 | 2016-09-15 | 49.112 | 2,360,335 | +2,069 | 0.28% | 115,920,396 |
| 2016-09-19 | 2016-09-14 | 49.806 | 2,358,266 | +72,572 | 0.28% | 117,456,325 |
| 2016-09-15 | 2016-09-13 | 49.554 | 2,285,694 | +7,921 | 0.27% | 113,264,643 |
| 2016-09-14 | 2016-09-12 | 49.869 | 2,277,773 | -12,120 | 0.27% | 113,591,058 |
| 2016-09-13 | 2016-09-09 | 50.564 | 2,289,893 | +25,444 | 0.27% | 115,785,539 |
| 2016-09-12 | 2016-09-08 | 50.942 | 2,264,449 | +6,015 | 0.26% | 115,356,665 |
| 2016-09-09 | 2016-09-07 | 50.753 | 2,258,434 | +24,433 | 0.26% | 114,622,550 |
| 2016-09-08 | 2016-09-06 | 50.122 | 2,234,001 | -392,866 | 0.26% | 111,972,269 |
| 2016-09-07 | 2016-09-05 | 50.374 | 2,626,867 | +7,920 | 0.31% | 132,326,733 |
| 2016-09-06 | 2016-09-02 | 51.384 | 2,618,947 | +375,065 | 0.31% | 134,572,936 |
| 2016-09-05 | 2016-09-01 | 48.796 | 2,243,882 | -92,746 | 0.26% | 109,492,941 |
| 2016-09-01 | 2016-08-30 | 54.604 | 2,336,628 | -7,920 | 0.27% | 127,588,725 |
| 2016-08-31 | 2016-08-29 | 53.720 | 2,344,548 | +4,910 | 0.27% | 125,949,168 |
| 2016-08-30 | 2016-08-26 | 54.162 | 2,339,638 | -6,336 | 0.27% | 126,719,243 |
| 2016-08-29 | 2016-08-25 | 52.394 | 2,345,974 | +7,921 | 0.27% | 122,915,854 |
| 2016-08-26 | 2016-08-24 | 53.594 | 2,338,053 | +61,781 | 0.27% | 125,305,074 |
| 2016-08-25 | 2016-08-23 | 52.016 | 2,276,272 | +24,392 | 0.27% | 118,401,712 |
| 2016-08-24 | 2016-08-22 | 52.836 | 2,251,880 | -36,500 | 0.26% | 118,980,918 |
| 2016-08-23 | 2016-08-19 | 54.478 | 2,288,380 | +26,898 | 0.27% | 124,665,291 |
| 2016-08-22 | 2016-08-18 | 53.026 | 2,261,482 | +17,426 | 0.26% | 119,916,525 |
| 2016-08-19 | 2016-08-17 | 53.531 | 2,244,056 | -53,565 | 0.26% | 120,125,762 |
| 2016-08-18 | 2016-08-16 | 49.932 | 2,297,621 | +3,563 | 0.27% | 114,725,904 |
| 2016-08-17 | 2016-08-15 | 51.132 | 2,294,058 | -1,584 | 0.27% | 117,299,464 |
| 2016-08-11 | 2016-08-09 | 47.407 | 2,295,642 | +3,168 | 0.27% | 108,830,522 |
| 2016-08-10 | 2016-08-08 | 48.102 | 2,292,474 | +17,426 | 0.27% | 110,272,191 |
| 2016-08-09 | 2016-08-05 | 47.723 | 2,275,048 | +50,927 | 0.27% | 108,572,284 |
| 2016-08-08 | 2016-08-04 | 46.966 | 2,224,121 | +22,921 | 0.26% | 104,457,099 |
| 2016-08-05 | 2016-08-03 | 47.849 | 2,201,200 | -11,089 | 0.26% | 105,325,935 |
| 2016-08-04 | 2016-08-01 | 47.407 | 2,212,289 | -53,860 | 0.26% | 104,878,969 |
| 2016-08-03 | 2016-07-29 | 46.650 | 2,266,149 | +163,166 | 0.26% | 105,715,706 |
| 2016-08-01 | 2016-07-28 | 46.966 | 2,102,983 | +66,534 | 0.25% | 98,767,784 |
| 2016-07-29 | 2016-07-27 | 47.597 | 2,036,449 | +15,841 | 0.24% | 96,928,501 |
| 2016-07-28 | 2016-07-26 | 47.912 | 2,020,608 | +167,919 | 0.24% | 96,812,282 |
| 2016-07-27 | 2016-07-25 | 48.039 | 1,852,689 | +148,909 | 0.22% | 89,000,776 |
| 2016-07-26 | 2016-07-22 | 49.427 | 1,703,780 | +75,804 | 0.20% | 84,213,534 |
| 2016-07-25 | 2016-07-21 | 50.501 | 1,627,976 | +158,464 | 0.19% | 82,213,777 |
| 2016-07-21 | 2016-07-19 | 48.228 | 1,469,512 | -22,178 | 0.17% | 70,871,742 |
| 2016-07-20 | 2016-07-18 | 47.534 | 1,491,690 | -33,203 | 0.17% | 70,905,540 |
| 2016-07-15 | 2016-07-13 | 48.607 | 1,524,893 | -5,074 | 0.18% | 74,120,222 |
| 2016-07-14 | 2016-07-12 | 48.481 | 1,529,967 | +6,337 | 0.18% | 74,173,692 |
| 2016-07-13 | 2016-07-11 | 47.849 | 1,523,630 | -6,337 | 0.18% | 72,904,668 |
| 2016-07-06 | 2016-07-04 | 48.417 | 1,529,967 | -17,425 | 0.18% | 74,077,112 |
| 2016-07-05 | 2016-06-30 | 48.165 | 1,547,392 | +63,365 | 0.18% | 74,530,065 |
| 2016-07-04 | 2016-06-29 | 46.524 | 1,484,027 | +3,169 | 0.17% | 69,042,404 |
| 2016-06-30 | 2016-06-28 | 46.019 | 1,480,858 | -2,388 | 0.17% | 68,147,128 |
| 2016-06-29 | 2016-06-27 | 44.819 | 1,483,246 | +61,781 | 0.17% | 66,478,031 |
| 2016-06-28 | 2016-06-24 | 46.082 | 1,421,465 | -12,673 | 0.17% | 65,503,672 |
| 2016-06-27 | 2016-06-23 | 46.524 | 1,434,138 | +11,089 | 0.17% | 66,721,384 |
| 2016-06-24 | 2016-06-22 | 47.155 | 1,423,049 | -202,772 | 0.17% | 67,103,793 |
| 2016-06-23 | 2016-06-21 | 48.291 | 1,625,821 | +12,673 | 0.19% | 78,512,856 |
| 2016-06-22 | 2016-06-20 | 47.786 | 1,613,148 | +153,661 | 0.19% | 77,086,212 |
| 2016-06-21 | 2016-06-17 | 47.912 | 1,459,487 | +12,674 | 0.17% | 69,927,600 |
| 2016-06-20 | 2016-06-16 | 46.208 | 1,446,813 | +9,522 | 0.17% | 66,854,416 |
| 2016-06-17 | 2016-06-15 | 47.912 | 1,437,291 | +83,485 | 0.17% | 68,864,135 |
| 2016-06-16 | 2016-06-14 | 48.039 | 1,353,806 | -68,749 | 0.16% | 65,035,084 |
| 2016-06-15 | 2016-06-13 | 49.364 | 1,422,555 | +60,829 | 0.17% | 70,223,494 |
| 2016-06-14 | 2016-06-10 | 50.374 | 1,361,726 | -12,673 | 0.16% | 68,596,070 |
| 2016-06-13 | 2016-06-08 | 51.195 | 1,374,399 | -73,817 | 0.16% | 70,362,344 |
| 2016-06-10 | 2016-06-07 | 49.932 | 1,448,216 | +57,029 | 0.17% | 72,313,010 |
| 2016-06-08 | 2016-06-06 | 47.534 | 1,391,187 | +41,286 | 0.16% | 66,128,261 |
| 2016-06-07 | 2016-06-03 | 47.407 | 1,349,901 | -288,314 | 0.16% | 63,995,358 |
| 2016-06-06 | 2016-06-02 | 49.144 | 1,638,215 | -58,613 | 0.19% | 80,508,387 |
| 2016-06-03 | 2016-06-01 | 48.435 | 1,696,828 | -191,321 | 0.20% | 82,186,664 |
| 2016-06-02 | 2016-05-31 | 49.659 | 1,888,149 | +550,943 | 0.22% | 93,764,045 |
| 2016-06-01 | 2016-05-30 | 50.110 | 1,337,206 | -561,772 | 0.16% | 67,007,529 |
| 2016-05-31 | 2016-05-27 | 48.307 | 1,898,978 | +938,155 | 0.23% | 91,733,273 |
| 2016-05-30 | 2016-05-26 | 48.629 | 960,823 | -655,848 | 0.11% | 46,723,572 |
| 2016-05-27 | 2016-05-25 | 45.473 | 1,616,671 | +212,704 | 0.19% | 73,514,336 |
| 2016-05-26 | 2016-05-24 | 46.117 | 1,403,967 | -39,496 | 0.17% | 64,746,398 |
| 2016-05-25 | 2016-05-23 | 46.696 | 1,443,463 | +412,732 | 0.17% | 67,404,572 |
| 2016-05-24 | 2016-05-20 | 47.276 | 1,030,731 | +31,026 | 0.12% | 48,728,954 |
| 2016-05-23 | 2016-05-19 | 47.469 | 999,705 | +66,761 | 0.12% | 47,455,335 |
| 2016-05-20 | 2016-05-18 | 48.435 | 932,944 | +72,649 | 0.11% | 45,187,583 |
| 2016-05-19 | 2016-05-17 | 48.113 | 860,295 | +18,215 | 0.10% | 41,391,741 |
| 2016-05-17 | 2016-05-13 | 47.985 | 842,080 | -900 | 0.10% | 40,406,880 |
| 2016-05-16 | 2016-05-12 | 49.015 | 842,980 | -2,206 | 0.10% | 41,318,792 |
| 2016-05-13 | 2016-05-11 | 49.981 | 845,186 | -13,973 | 0.10% | 42,243,482 |
| 2016-05-12 | 2016-05-10 | 49.724 | 859,159 | -26,394 | 0.10% | 42,720,521 |
| 2016-05-11 | 2016-05-09 | 48.629 | 885,553 | +41,020 | 0.11% | 43,063,290 |
| 2016-05-10 | 2016-05-06 | 49.402 | 844,533 | -6,210 | 0.10% | 41,721,285 |
| 2016-05-09 | 2016-05-05 | 49.659 | 850,743 | -1,553 | 0.10% | 42,247,251 |
| 2016-05-05 | 2016-05-03 | 49.466 | 852,296 | +1,553 | 0.10% | 42,159,685 |
| 2016-05-04 | 2016-04-29 | 48.886 | 850,743 | +13,973 | 0.10% | 41,589,706 |
| 2016-05-03 | 2016-04-28 | 49.981 | 836,770 | +6,863 | 0.10% | 41,822,839 |
| 2016-04-29 | 2016-04-27 | 50.690 | 829,907 | -7,763 | 0.10% | 42,067,805 |
| 2016-04-28 | 2016-04-26 | 50.883 | 837,670 | -6,366 | 0.10% | 42,623,170 |
| 2016-04-27 | 2016-04-25 | 51.656 | 844,036 | -143,301 | 0.10% | 43,599,452 |
| 2016-04-26 | 2016-04-22 | 53.459 | 987,337 | +172,800 | 0.12% | 52,782,408 |
| 2016-04-25 | 2016-04-21 | 53.459 | 814,537 | +31,052 | 0.10% | 43,544,630 |
| 2016-04-22 | 2016-04-20 | 53.910 | 783,485 | -39,844 | 0.09% | 42,237,853 |
| 2016-04-21 | 2016-04-19 | 60.738 | 823,329 | -467,715 | 0.10% | 50,007,000 |
| 2016-04-20 | 2016-04-18 | 59.643 | 1,291,044 | +1,552 | 0.15% | 77,001,241 |
| 2016-04-19 | 2016-04-15 | 60.287 | 1,289,492 | -4,720 | 0.15% | 77,739,222 |
| 2016-04-18 | 2016-04-14 | 60.416 | 1,294,212 | -26,394 | 0.15% | 78,190,493 |
| 2016-04-14 | 2016-04-12 | 57.453 | 1,320,606 | -48,130 | 0.16% | 75,872,398 |
| 2016-04-11 | 2016-04-07 | 58.548 | 1,368,736 | +8 | 0.16% | 80,136,296 |
| 2016-04-07 | 2016-04-05 | 53.653 | 1,368,728 | -107,128 | 0.16% | 73,435,802 |
| 2016-04-06 | 2016-04-01 | 54.232 | 1,475,856 | -4,609 | 0.18% | 80,039,021 |
| 2016-04-05 | 2016-03-31 | 54.812 | 1,480,465 | +60,398 | 0.18% | 81,147,173 |
| 2016-04-01 | 2016-03-30 | 54.683 | 1,420,067 | -43,472 | 0.17% | 77,653,711 |
| 2016-03-31 | 2016-03-29 | 51.849 | 1,463,539 | +9,315 | 0.17% | 75,883,241 |
| 2016-03-30 | 2016-03-24 | 53.524 | 1,454,224 | +9,697 | 0.17% | 77,835,554 |
| 2016-03-29 | 2016-03-23 | 50.690 | 1,444,527 | +94,708 | 0.17% | 73,222,759 |
| 2016-03-24 | 2016-03-22 | 50.432 | 1,349,819 | +1,552 | 0.16% | 68,074,270 |
| 2016-03-23 | 2016-03-21 | 52.300 | 1,348,267 | -277,817 | 0.16% | 70,514,369 |
| 2016-03-22 | 2016-03-18 | 50.432 | 1,626,084 | +82,287 | 0.19% | 82,006,907 |
| 2016-03-21 | 2016-03-17 | 50.239 | 1,543,797 | -9,309 | 0.18% | 77,558,694 |
| 2016-03-18 | 2016-03-16 | 48.886 | 1,553,106 | +2,950 | 0.18% | 75,925,658 |
| 2016-03-17 | 2016-03-15 | 49.337 | 1,550,156 | -24,549 | 0.18% | 76,480,350 |
| 2016-03-16 | 2016-03-14 | 50.368 | 1,574,705 | +3,105 | 0.19% | 79,314,328 |
| 2016-03-15 | 2016-03-11 | 50.497 | 1,571,600 | +26,394 | 0.19% | 79,360,387 |
| 2016-03-14 | 2016-03-10 | 50.239 | 1,545,206 | +215,808 | 0.18% | 77,629,481 |
| 2016-03-11 | 2016-03-09 | 49.852 | 1,329,398 | +3,106 | 0.16% | 66,273,770 |
| 2016-03-10 | 2016-03-08 | 50.497 | 1,326,292 | +26,393 | 0.16% | 66,973,177 |
| 2016-03-09 | 2016-03-07 | 51.398 | 1,299,899 | -133,522 | 0.15% | 66,812,572 |
| 2016-03-08 | 2016-03-04 | 51.656 | 1,433,421 | -21,736 | 0.17% | 74,044,674 |
| 2016-03-07 | 2016-03-03 | 51.527 | 1,455,157 | +46,102 | 0.17% | 74,980,016 |
| 2016-03-04 | 2016-03-02 | 50.368 | 1,409,055 | -29,499 | 0.17% | 70,970,913 |
| 2016-03-03 | 2016-03-01 | 48.049 | 1,438,554 | -138 | 0.17% | 69,121,107 |
| 2016-03-02 | 2016-02-29 | 45.795 | 1,438,692 | -9,315 | 0.17% | 65,884,480 |
| 2016-03-01 | 2016-02-26 | 46.374 | 1,448,007 | -1,553 | 0.17% | 67,150,438 |
| 2016-02-26 | 2016-02-24 | 45.666 | 1,449,560 | -1,552 | 0.17% | 66,195,448 |
| 2016-02-25 | 2016-02-23 | 47.276 | 1,451,112 | -14,068 | 0.17% | 68,602,933 |
| 2016-02-24 | 2016-02-22 | 46.568 | 1,465,180 | +66,339 | 0.17% | 68,229,937 |
| 2016-02-23 | 2016-02-19 | 44.829 | 1,398,841 | +18,100 | 0.17% | 62,708,048 |
| 2016-02-22 | 2016-02-18 | 45.666 | 1,380,741 | +34,157 | 0.16% | 63,052,767 |
| 2016-02-19 | 2016-02-17 | 44.120 | 1,346,584 | +932 | 0.16% | 59,411,390 |
| 2016-02-18 | 2016-02-16 | 45.279 | 1,345,652 | -15,251 | 0.16% | 60,930,365 |
| 2016-02-17 | 2016-02-15 | 45.022 | 1,360,903 | +1,553 | 0.16% | 61,270,304 |
| 2016-02-16 | 2016-02-12 | 41.608 | 1,359,350 | -90,050 | 0.16% | 56,560,013 |
| 2016-02-15 | 2016-02-11 | 42.188 | 1,449,400 | +138,300 | 0.17% | 61,147,013 |
| 2016-02-12 | 2016-02-05 | 44.249 | 1,311,100 | +20,184 | 0.16% | 58,014,726 |
| 2016-02-11 | 2016-02-04 | 44.120 | 1,290,916 | -107,033 | 0.15% | 56,955,313 |
| 2016-02-05 | 2016-02-03 | 44.313 | 1,397,949 | +55,892 | 0.17% | 61,947,739 |
| 2016-02-04 | 2016-02-02 | 45.601 | 1,342,057 | +108,681 | 0.16% | 61,199,787 |
| 2016-02-03 | 2016-02-01 | 46.954 | 1,233,376 | -23,289 | 0.15% | 57,912,020 |
| 2016-02-02 | 2016-01-29 | 44.635 | 1,256,665 | +10,868 | 0.15% | 56,091,680 |
| 2016-02-01 | 2016-01-28 | 43.412 | 1,245,797 | +9,316 | 0.15% | 54,082,016 |
| 2016-01-29 | 2016-01-27 | 42.767 | 1,236,481 | +4,658 | 0.15% | 52,881,190 |
| 2016-01-28 | 2016-01-26 | 43.218 | 1,231,823 | +93,155 | 0.15% | 53,237,361 |
| 2016-01-27 | 2016-01-25 | 44.764 | 1,138,668 | +99,365 | 0.14% | 50,971,523 |
| 2016-01-26 | 2016-01-22 | 43.025 | 1,039,303 | -51,235 | 0.12% | 44,716,143 |
| 2016-01-25 | 2016-01-21 | 41.157 | 1,090,538 | +46,577 | 0.13% | 44,883,566 |
| 2016-01-21 | 2016-01-19 | 43.991 | 1,043,961 | -1,659 | 0.12% | 45,925,159 |
| 2016-01-20 | 2016-01-18 | 44.120 | 1,045,620 | -83,733 | 0.12% | 46,132,835 |
| 2016-01-19 | 2016-01-15 | 44.378 | 1,129,353 | +40,439 | 0.13% | 50,118,103 |
| 2016-01-18 | 2016-01-14 | 45.279 | 1,088,914 | -91,674 | 0.13% | 49,305,413 |
| 2016-01-15 | 2016-01-13 | 45.666 | 1,180,588 | +80,734 | 0.14% | 53,912,602 |
| 2016-01-14 | 2016-01-12 | 44.957 | 1,099,854 | +80,734 | 0.13% | 49,446,568 |
| 2016-01-13 | 2016-01-11 | 44.313 | 1,019,120 | -108,680 | 0.12% | 45,160,574 |
| 2016-01-12 | 2016-01-08 | 47.018 | 1,127,800 | -10,868 | 0.13% | 53,027,438 |
| 2016-01-11 | 2016-01-07 | 48.371 | 1,138,668 | +11,034 | 0.14% | 55,078,581 |
| 2016-01-08 | 2016-01-06 | 49.917 | 1,127,634 | +25,672 | 0.13% | 56,287,966 |
| 2016-01-07 | 2016-01-05 | 51.012 | 1,101,962 | +11,423 | 0.13% | 56,213,094 |
| 2016-01-06 | 2016-01-04 | 51.463 | 1,090,539 | +20,183 | 0.13% | 56,122,069 |
| 2016-01-05 | 2015-12-31 | 53.266 | 1,070,356 | -7,763 | 0.13% | 57,013,729 |
| 2016-01-04 | 2015-12-29 | 53.459 | 1,078,119 | -931 | 0.13% | 57,635,556 |
| 2015-12-30 | 2015-12-28 | 53.266 | 1,079,050 | +72,971 | 0.13% | 57,476,825 |
| 2015-12-29 | 2015-12-24 | 53.009 | 1,006,079 | +186,310 | 0.12% | 53,330,740 |
| 2015-12-23 | 2015-12-21 | 50.819 | 819,769 | -34,157 | 0.10% | 41,659,513 |
| 2015-12-22 | 2015-12-18 | 51.205 | 853,926 | +31,052 | 0.10% | 43,725,326 |
| 2015-12-21 | 2015-12-17 | 52.236 | 822,874 | -1,553 | 0.10% | 42,983,313 |
| 2015-12-18 | 2015-12-16 | 50.432 | 824,427 | -12,326 | 0.10% | 41,577,623 |
| 2015-12-17 | 2015-12-15 | 49.144 | 836,753 | +3,011 | 0.10% | 41,121,364 |
| 2015-12-16 | 2015-12-14 | 50.368 | 833,742 | +24,841 | 0.10% | 41,993,698 |
| 2015-12-15 | 2015-12-11 | 49.402 | 808,901 | -26,394 | 0.10% | 39,961,007 |
| 2015-12-14 | 2015-12-10 | 49.659 | 835,295 | -21,736 | 0.10% | 41,480,115 |
| 2015-12-11 | 2015-12-09 | 50.239 | 857,031 | -46,577 | 0.10% | 43,056,312 |
| 2015-12-10 | 2015-12-08 | 51.334 | 903,608 | +45,025 | 0.11% | 46,385,696 |
| 2015-12-09 | 2015-12-07 | 52.815 | 858,583 | +1,553 | 0.10% | 45,346,297 |
| 2015-12-07 | 2015-12-03 | 52.364 | 857,030 | -13,974 | 0.10% | 44,877,873 |
| 2015-12-04 | 2015-12-02 | 52.686 | 871,004 | -4,658 | 0.10% | 45,890,115 |
| 2015-12-03 | 2015-12-01 | 51.656 | 875,662 | -171,140 | 0.10% | 45,233,122 |
| 2015-12-02 | 2015-11-30 | 50.625 | 1,046,802 | +185,114 | 0.12% | 52,994,742 |
| 2015-11-30 | 2015-11-26 | 51.463 | 861,688 | -9,315 | 0.10% | 44,344,781 |
| 2015-11-27 | 2015-11-25 | 52.944 | 871,003 | -9,316 | 0.10% | 46,114,463 |
| 2015-11-26 | 2015-11-24 | 53.395 | 880,319 | -3,258 | 0.10% | 47,004,593 |
| 2015-11-25 | 2015-11-23 | 53.846 | 883,577 | +50,463 | 0.11% | 47,576,925 |
| 2015-11-24 | 2015-11-20 | 53.846 | 833,114 | -80,734 | 0.10% | 44,859,704 |
| 2015-11-23 | 2015-11-19 | 56.036 | 913,848 | +92,997 | 0.11% | 51,208,129 |
| 2015-11-20 | 2015-11-18 | 55.520 | 820,851 | -72,972 | 0.10% | 45,574,015 |
| 2015-11-18 | 2015-11-16 | 50.625 | 893,823 | -12,420 | 0.11% | 45,250,123 |
| 2015-11-17 | 2015-11-13 | 52.751 | 906,243 | +7,920 | 0.11% | 47,805,103 |
| 2015-11-16 | 2015-11-12 | 53.459 | 898,323 | -43,472 | 0.11% | 48,023,776 |
| 2015-11-13 | 2015-11-11 | 51.849 | 941,795 | +99,365 | 0.11% | 48,831,262 |
| 2015-11-12 | 2015-11-10 | 51.656 | 842,430 | -44,248 | 0.10% | 43,516,493 |
| 2015-11-11 | 2015-11-09 | 52.686 | 886,678 | -14,750 | 0.11% | 46,715,922 |
| 2015-11-10 | 2015-11-06 | 53.910 | 901,428 | -34,157 | 0.11% | 48,596,187 |
| 2015-11-09 | 2015-11-05 | 55.005 | 935,585 | +88,498 | 0.11% | 51,462,018 |
| 2015-11-06 | 2015-11-04 | 54.297 | 847,087 | +21,736 | 0.10% | 45,994,011 |
| 2015-11-05 | 2015-11-03 | 55.070 | 825,351 | +7,763 | 0.10% | 45,451,737 |
| 2015-11-04 | 2015-11-02 | 55.778 | 817,588 | -29,499 | 0.10% | 45,603,491 |
| 2015-11-02 | 2015-10-29 | 56.873 | 847,087 | -18,631 | 0.10% | 48,176,408 |
| 2015-10-30 | 2015-10-28 | 59.771 | 865,718 | +6,946 | 0.10% | 51,745,205 |
| 2015-10-29 | 2015-10-27 | 60.222 | 858,772 | -17,079 | 0.10% | 51,717,221 |
| 2015-10-28 | 2015-10-26 | 60.544 | 875,851 | -1,552 | 0.10% | 53,027,820 |
| 2015-10-27 | 2015-10-23 | 60.544 | 877,403 | -1,512 | 0.10% | 53,121,785 |
| 2015-10-26 | 2015-10-22 | 59.900 | 878,915 | -35,709 | 0.10% | 52,647,229 |
| 2015-10-23 | 2015-10-20 | 60.029 | 914,624 | -45,025 | 0.11% | 54,904,027 |
| 2015-10-22 | 2015-10-19 | 59.449 | 959,649 | +91,602 | 0.11% | 57,050,546 |
| 2015-10-20 | 2015-10-16 | 59.063 | 868,047 | -113,338 | 0.10% | 51,269,404 |
| 2015-10-19 | 2015-10-15 | 59.192 | 981,385 | +80,829 | 0.12% | 58,089,899 |
| 2015-10-16 | 2015-10-14 | 57.324 | 900,556 | -178,547 | 0.11% | 51,623,378 |
| 2015-10-15 | 2015-10-13 | 57.839 | 1,079,103 | -34,157 | 0.13% | 62,414,418 |
| 2015-10-14 | 2015-10-12 | 57.517 | 1,113,260 | +133,522 | 0.13% | 64,031,512 |
| 2015-10-13 | 2015-10-09 | 57.710 | 979,738 | -135,074 | 0.12% | 56,541,022 |
| 2015-10-12 | 2015-10-08 | 57.195 | 1,114,812 | +88,497 | 0.13% | 63,761,759 |
| 2015-10-09 | 2015-10-07 | 53.717 | 1,026,315 | +176,218 | 0.12% | 55,130,562 |
| 2015-10-08 | 2015-10-06 | 50.175 | 850,097 | +105,575 | 0.10% | 42,653,201 |
| 2015-10-07 | 2015-10-05 | 50.175 | 744,522 | +4,658 | 0.09% | 37,356,027 |
| 2015-10-06 | 2015-10-02 | 49.015 | 739,864 | +7,763 | 0.09% | 36,264,546 |
| 2015-10-05 | 2015-09-30 | 47.856 | 732,101 | -184,757 | 0.09% | 35,035,273 |
| 2015-10-02 | 2015-09-29 | 46.052 | 916,858 | +203,388 | 0.11% | 42,223,459 |
| 2015-09-30 | 2015-09-25 | 48.500 | 713,470 | -217,361 | 0.08% | 34,603,210 |
| 2015-09-29 | 2015-09-24 | 49.788 | 930,831 | +15,368 | 0.11% | 46,344,268 |
| 2015-09-24 | 2015-09-22 | 52.042 | 915,463 | +115,397 | 0.11% | 47,642,863 |
| 2015-09-23 | 2015-09-21 | 52.880 | 800,066 | +50,034 | 0.10% | 42,307,237 |
| 2015-09-22 | 2015-09-18 | 52.107 | 750,032 | -62,103 | 0.09% | 39,081,750 |
| 2015-09-21 | 2015-09-17 | 51.527 | 812,135 | -24,841 | 0.10% | 41,846,959 |
| 2015-09-18 | 2015-09-16 | 51.205 | 836,976 | +48,130 | 0.10% | 42,857,400 |
| 2015-09-15 | 2015-09-11 | 53.137 | 788,846 | +61,244 | 0.09% | 41,917,162 |
| 2015-09-14 | 2015-09-10 | 53.910 | 727,602 | -42,660 | 0.09% | 39,225,188 |
| 2015-09-11 | 2015-09-09 | 52.686 | 770,262 | +93,155 | 0.09% | 40,582,376 |
| 2015-09-10 | 2015-09-08 | 50.883 | 677,107 | -4,658 | 0.08% | 34,453,241 |
| 2015-09-09 | 2015-09-07 | 50.754 | 681,765 | +9,316 | 0.08% | 34,602,431 |
| 2015-09-08 | 2015-09-04 | 51.398 | 672,449 | -42,731 | 0.08% | 34,562,722 |
| 2015-09-07 | 2015-09-02 | 49.917 | 715,180 | -44,932 | 0.09% | 35,699,551 |
| 2015-09-04 | 2015-09-01 | 50.883 | 760,112 | +16,391 | 0.09% | 38,676,785 |
| 2015-09-02 | 2015-08-31 | 50.947 | 743,721 | +15,526 | 0.09% | 37,890,664 |
| 2015-09-01 | 2015-08-28 | 52.558 | 728,195 | -793,822 | 0.09% | 38,272,210 |
| 2015-08-31 | 2015-08-27 | 50.883 | 1,522,017 | +1,138,932 | 0.18% | 77,444,804 |
| 2015-08-28 | 2015-08-26 | 49.595 | 383,085 | -202,801 | 0.05% | 18,999,036 |
| 2015-08-27 | 2015-08-25 | 47.985 | 585,886 | -366,214 | 0.07% | 28,113,511 |
| 2015-08-26 | 2015-08-24 | 48.951 | 952,100 | -411,802 | 0.11% | 46,606,002 |
| 2015-08-25 | 2015-08-21 | 49.337 | 1,363,902 | -234,750 | 0.16% | 67,291,100 |
| 2015-08-24 | 2015-08-20 | 49.080 | 1,598,652 | +551,167 | 0.19% | 78,461,137 |
| 2015-08-21 | 2015-08-19 | 54.168 | 1,047,485 | +10,091 | 0.12% | 56,740,022 |
| 2015-08-20 | 2015-08-18 | 55.456 | 1,037,394 | +283,777 | 0.12% | 57,529,762 |
| 2015-08-19 | 2015-08-17 | 55.005 | 753,617 | +86,944 | 0.09% | 41,452,836 |
| 2015-08-18 | 2015-08-14 | 57.904 | 666,673 | +108,681 | 0.08% | 38,602,751 |
| 2015-08-17 | 2015-08-13 | 57.710 | 557,992 | +43,472 | 0.07% | 32,201,913 |
| 2015-08-14 | 2015-08-12 | 60.287 | 514,520 | -46,577 | 0.06% | 31,018,715 |
| 2015-08-13 | 2015-08-11 | 63.958 | 561,097 | +9,315 | 0.07% | 35,886,647 |
| 2015-08-12 | 2015-08-10 | 63.378 | 551,782 | -9,315 | 0.07% | 34,971,022 |
| 2015-08-11 | 2015-08-07 | 63.056 | 561,097 | -357,252 | 0.07% | 35,380,693 |
| 2015-08-10 | 2015-08-06 | 64.022 | 918,349 | +402,398 | 0.11% | 58,794,924 |
| 2015-08-07 | 2015-08-05 | 65.375 | 515,951 | +105,454 | 0.06% | 33,730,299 |
| 2015-08-06 | 2015-08-04 | 65.955 | 410,497 | +77,629 | 0.05% | 27,074,200 |
| 2015-08-05 | 2015-08-03 | 66.277 | 332,868 | +127,312 | 0.04% | 22,061,402 |
| 2015-08-03 | 2015-07-30 | 63.765 | 205,556 | +27,946 | 0.02% | 13,107,234 |
| 2015-07-29 | 2015-07-27 | 59.385 | 177,610 | +1,553 | 0.02% | 10,547,366 |
| 2015-07-28 | 2015-07-24 | 61.317 | 176,057 | +4,657 | 0.02% | 10,795,330 |
| 2015-07-27 | 2015-07-23 | 61.253 | 171,400 | +4,501 | 0.02% | 10,498,736 |
| 2015-07-24 | 2015-07-22 | 62.026 | 166,899 | +1,552 | 0.02% | 10,352,035 |
| 2015-07-21 | 2015-07-17 | 61.639 | 165,347 | -26,395 | 0.02% | 10,191,872 |
| 2015-07-20 | 2015-07-16 | 60.351 | 191,742 | -82,286 | 0.02% | 11,571,843 |
| 2015-07-17 | 2015-07-15 | 59.449 | 274,028 | +82,130 | 0.03% | 16,290,797 |
| 2015-07-15 | 2015-07-13 | 60.544 | 191,898 | -7,050 | 0.02% | 11,618,338 |
| 2015-07-14 | 2015-07-10 | 58.805 | 198,948 | +4,816 | 0.02% | 11,699,197 |
| 2015-07-13 | 2015-07-09 | 55.585 | 194,132 | -724,993 | 0.02% | 10,790,799 |
| 2015-07-10 | 2015-07-08 | 53.524 | 919,125 | -34,996 | 0.11% | 49,195,037 |
| 2015-07-09 | 2015-07-07 | 56.358 | 954,121 | -83,839 | 0.11% | 53,772,125 |
| 2015-07-08 | 2015-07-06 | 58.419 | 1,037,960 | +844,603 | 0.12% | 60,636,426 |
| 2015-07-07 | 2015-07-03 | 59.578 | 193,357 | +7,763 | 0.02% | 11,519,863 |
| 2015-07-06 | 2015-07-02 | 61.060 | 185,594 | -27,946 | 0.02% | 11,332,297 |
| 2015-07-03 | 2015-06-30 | 60.222 | 213,540 | -94,708 | 0.03% | 12,859,869 |
| 2015-07-02 | 2015-06-29 | 60.222 | 308,248 | -229,588 | 0.04% | 18,563,402 |
| 2015-06-30 | 2015-06-26 | 61.833 | 537,836 | +366,252 | 0.06% | 33,255,754 |
| 2015-06-29 | 2015-06-25 | 62.927 | 171,584 | -10,864 | 0.02% | 10,797,347 |
| 2015-06-26 | 2015-06-24 | 64.860 | 182,448 | +15,521 | 0.02% | 11,833,529 |
| 2015-06-24 | 2015-06-22 | 66.019 | 166,927 | -21,487 | 0.02% | 11,020,369 |
| 2015-06-23 | 2015-06-19 | 63.185 | 188,414 | +25,951 | 0.02% | 11,904,958 |
| 2015-06-22 | 2015-06-18 | 63.572 | 162,463 | -77,630 | 0.02% | 10,328,026 |
| 2015-06-19 | 2015-06-17 | 63.507 | 240,093 | -7,762 | 0.03% | 15,247,622 |
| 2015-06-18 | 2015-06-16 | 62.605 | 247,855 | +41,081 | 0.03% | 15,517,067 |
| 2015-06-17 | 2015-06-15 | 62.863 | 206,774 | +27,946 | 0.02% | 12,998,446 |
| 2015-06-16 | 2015-06-12 | 61.961 | 178,828 | +6,987 | 0.02% | 11,080,422 |
| 2015-06-15 | 2015-06-11 | 62.734 | 171,841 | -12,421 | 0.02% | 10,780,315 |
| 2015-06-09 | 2015-06-05 | 66.470 | 184,262 | -119,549 | 0.02% | 12,247,887 |
| 2015-06-08 | 2015-06-04 | 65.568 | 303,811 | -770,080 | 0.04% | 19,920,350 |
| 2015-06-05 | 2015-06-03 | 66.212 | 1,073,891 | +113,401 | 0.13% | 71,104,815 |
| 2015-06-04 | 2015-06-02 | 65.182 | 960,490 | +1,553 | 0.11% | 62,606,446 |
| 2015-06-03 | 2015-06-01 | 67.363 | 958,937 | -52,318 | 0.11% | 64,597,302 |
| 2015-06-02 | 2015-05-29 | 68.214 | 1,011,255 | +45,966 | 0.12% | 68,982,246 |
| 2015-06-01 | 2015-05-28 | 67.167 | 965,289 | -79,322 | 0.12% | 64,835,617 |
| 2015-05-29 | 2015-05-27 | 70.048 | 1,044,611 | +769,877 | 0.13% | 73,172,400 |
| 2015-05-28 | 2015-05-26 | 70.048 | 274,734 | -72,558 | 0.03% | 19,244,433 |
| 2015-05-27 | 2015-05-22 | 67.887 | 347,292 | -131,371 | 0.04% | 23,576,670 |
| 2015-05-26 | 2015-05-21 | 71.095 | 478,663 | +16,369 | 0.06% | 34,030,522 |
| 2015-05-22 | 2015-05-20 | 74.630 | 462,294 | -93 | 0.06% | 34,501,028 |
| 2015-05-20 | 2015-05-18 | 75.677 | 462,387 | +3,055 | 0.06% | 34,992,291 |
| 2015-05-19 | 2015-05-15 | 75.939 | 459,332 | -27,496 | 0.06% | 34,881,377 |
| 2015-05-18 | 2015-05-14 | 76.070 | 486,828 | -15,275 | 0.06% | 37,033,146 |
| 2015-05-14 | 2015-05-12 | 74.368 | 502,103 | -67,822 | 0.06% | 37,340,496 |
| 2015-05-13 | 2015-05-11 | 72.863 | 569,925 | +64,922 | 0.07% | 41,526,163 |
| 2015-05-11 | 2015-05-07 | 71.226 | 505,003 | -135,951 | 0.06% | 35,969,283 |
| 2015-05-08 | 2015-05-06 | 72.797 | 640,954 | +123,731 | 0.08% | 46,659,554 |
| 2015-05-07 | 2015-05-05 | 71.946 | 517,223 | -555,414 | 0.06% | 37,212,123 |
| 2015-05-06 | 2015-05-04 | 71.684 | 1,072,637 | -692,563 | 0.13% | 76,891,055 |
| 2015-05-05 | 2015-04-30 | 73.321 | 1,765,200 | -646,165 | 0.21% | 129,425,804 |
| 2015-05-04 | 2015-04-29 | 76.659 | 2,411,365 | +22,913 | 0.29% | 184,853,968 |
| 2015-04-30 | 2015-04-28 | 77.969 | 2,388,452 | -517,981 | 0.29% | 186,224,668 |
| 2015-04-29 | 2015-04-27 | 76.987 | 2,906,433 | -491,524 | 0.35% | 223,756,967 |
| 2015-04-28 | 2015-04-24 | 74.172 | 3,397,957 | -439,451 | 0.41% | 252,032,599 |
| 2015-04-27 | 2015-04-23 | 74.172 | 3,837,408 | -131,565 | 0.46% | 284,627,472 |
| 2015-04-24 | 2015-04-22 | 72.863 | 3,968,973 | -639,442 | 0.48% | 289,189,312 |
| 2015-04-23 | 2015-04-21 | 75.154 | 4,608,415 | -345,223 | 0.56% | 346,339,798 |
| 2015-04-22 | 2015-04-20 | 72.535 | 4,953,638 | -193,997 | 0.60% | 359,313,022 |
| 2015-04-21 | 2015-04-17 | 73.452 | 5,147,635 | -323,838 | 0.62% | 378,102,485 |
| 2015-04-20 | 2015-04-16 | 70.964 | 5,471,473 | -184,831 | 0.66% | 388,277,721 |
| 2015-04-17 | 2015-04-15 | 68.607 | 5,656,304 | -111,510 | 0.68% | 388,063,642 |
| 2015-04-16 | 2015-04-14 | 68.935 | 5,767,814 | -77,905 | 0.70% | 397,601,989 |
| 2015-04-15 | 2015-04-13 | 69.393 | 5,845,719 | -113,037 | 0.71% | 405,651,168 |
| 2015-04-14 | 2015-04-10 | 69.720 | 5,958,756 | -64,157 | 0.72% | 415,445,577 |
| 2015-04-13 | 2015-04-09 | 70.506 | 6,022,913 | -200,107 | 0.73% | 424,650,092 |
| 2015-04-10 | 2015-04-08 | 70.178 | 6,223,020 | -49,584 | 0.75% | 436,721,841 |
| 2015-04-09 | 2015-04-02 | 66.316 | 6,272,604 | +2,933,363 | 0.76% | 415,974,057 |
| 2015-04-08 | 2015-04-01 | 63.501 | 3,339,241 | -288,704 | 0.40% | 212,045,191 |
| 2015-04-02 | 2015-03-31 | 62.257 | 3,627,945 | -441,458 | 0.44% | 225,865,626 |
| 2015-04-01 | 2015-03-30 | 61.406 | 4,069,403 | +1,077,676 | 0.49% | 249,886,313 |
| 2015-03-31 | 2015-03-27 | 61.995 | 2,991,727 | -77,904 | 0.36% | 185,473,074 |
| 2015-03-30 | 2015-03-26 | 60.293 | 3,069,631 | -30,230 | 0.37% | 185,077,972 |
| 2015-03-27 | 2015-03-25 | 58.788 | 3,099,861 | +34,352 | 0.37% | 182,233,194 |
| 2015-03-26 | 2015-03-24 | 60.031 | 3,065,509 | -4,583 | 0.37% | 184,026,710 |
| 2015-03-25 | 2015-03-23 | 59.966 | 3,070,092 | -428,473 | 0.37% | 184,100,850 |
| 2015-03-24 | 2015-03-20 | 60.555 | 3,498,565 | +407,454 | 0.42% | 211,855,923 |
| 2015-03-23 | 2015-03-19 | 60.162 | 3,091,111 | +381,120 | 0.37% | 185,968,352 |
| 2015-03-20 | 2015-03-18 | 60.490 | 2,709,991 | -1,527 | 0.33% | 163,926,343 |
| 2015-03-19 | 2015-03-17 | 58.722 | 2,711,518 | +84,396 | 0.33% | 159,225,956 |
| 2015-03-18 | 2015-03-16 | 58.591 | 2,627,122 | +60,719 | 0.32% | 153,926,079 |
| 2015-03-17 | 2015-03-13 | 58.788 | 2,566,403 | +6,111 | 0.31% | 150,872,512 |
| 2015-03-16 | 2015-03-12 | 59.049 | 2,560,292 | +2,412 | 0.31% | 151,183,699 |
| 2015-03-13 | 2015-03-11 | 59.115 | 2,557,880 | -70,267 | 0.31% | 151,208,723 |
| 2015-03-12 | 2015-03-10 | 61.275 | 2,628,147 | -103,872 | 0.32% | 161,040,248 |
| 2015-03-11 | 2015-03-09 | 60.621 | 2,732,019 | -225,312 | 0.33% | 165,616,511 |
| 2015-03-10 | 2015-03-06 | 61.537 | 2,957,331 | -123,575 | 0.36% | 181,985,472 |
| 2015-03-09 | 2015-03-05 | 60.162 | 3,080,906 | +391,049 | 0.37% | 185,354,395 |
| 2015-03-06 | 2015-03-04 | 58.722 | 2,689,857 | -129,735 | 0.33% | 157,953,977 |
| 2015-03-05 | 2015-03-03 | 59.508 | 2,819,592 | -151,425 | 0.34% | 167,787,299 |
| 2015-03-04 | 2015-03-02 | 58.395 | 2,971,017 | -169,556 | 0.36% | 173,491,787 |
| 2015-03-03 | 2015-02-27 | 53.878 | 3,140,573 | -18,304 | 0.38% | 169,206,740 |
| 2015-03-02 | 2015-02-26 | 54.336 | 3,158,877 | -54,991 | 0.38% | 171,640,487 |
| 2015-02-26 | 2015-02-24 | 53.419 | 3,213,868 | +33,606 | 0.39% | 171,682,933 |
| 2015-02-25 | 2015-02-23 | 53.354 | 3,180,262 | -200,107 | 0.38% | 169,679,525 |
| 2015-02-24 | 2015-02-18 | 53.943 | 3,380,369 | +59,574 | 0.41% | 182,347,684 |
| 2015-02-23 | 2015-02-16 | 54.991 | 3,320,795 | +30,550 | 0.40% | 182,612,408 |
| 2015-02-17 | 2015-02-13 | 55.907 | 3,290,245 | +10,786 | 0.40% | 183,947,986 |
| 2015-02-16 | 2015-02-12 | 56.627 | 3,279,459 | +21,386 | 0.40% | 185,706,559 |
| 2015-02-13 | 2015-02-11 | 56.300 | 3,258,073 | +76,376 | 0.39% | 183,429,082 |
| 2015-02-12 | 2015-02-10 | 55.973 | 3,181,697 | -47,353 | 0.38% | 178,087,675 |
| 2015-02-11 | 2015-02-09 | 57.806 | 3,229,050 | -542,275 | 0.39% | 186,657,052 |
| 2015-02-10 | 2015-02-06 | 56.758 | 3,771,325 | +654,549 | 0.46% | 214,053,329 |
| 2015-02-09 | 2015-02-05 | 56.300 | 3,116,776 | +100,817 | 0.38% | 175,474,079 |
| 2015-02-06 | 2015-02-04 | 56.889 | 3,015,959 | -339,113 | 0.36% | 171,575,052 |
| 2015-02-05 | 2015-02-03 | 58.329 | 3,355,072 | +427,711 | 0.41% | 195,698,942 |
| 2015-02-04 | 2015-02-02 | 58.526 | 2,927,361 | -22,913 | 0.35% | 171,325,785 |
| 2015-02-03 | 2015-01-30 | 60.162 | 2,950,274 | +7,637 | 0.36% | 177,495,274 |
| 2015-01-30 | 2015-01-28 | 60.031 | 2,942,637 | -102,344 | 0.36% | 176,650,535 |
| 2015-01-29 | 2015-01-27 | 60.293 | 3,044,981 | -1,528 | 0.37% | 183,591,744 |
| 2015-01-28 | 2015-01-26 | 62.061 | 3,046,509 | +2,198 | 0.37% | 189,068,741 |
| 2015-01-27 | 2015-01-23 | 62.846 | 3,044,311 | -3,055 | 0.37% | 191,323,880 |
| 2015-01-26 | 2015-01-22 | 62.519 | 3,047,366 | -9,165 | 0.37% | 190,518,397 |
| 2015-01-23 | 2015-01-21 | 59.966 | 3,056,531 | -3,055 | 0.37% | 183,287,652 |
| 2015-01-22 | 2015-01-20 | 60.293 | 3,059,586 | -45,826 | 0.37% | 184,472,326 |
| 2015-01-21 | 2015-01-19 | 57.478 | 3,105,412 | +1,527 | 0.38% | 178,493,610 |
| 2015-01-20 | 2015-01-16 | 59.311 | 3,103,885 | -16,958 | 0.38% | 184,095,321 |
| 2015-01-16 | 2015-01-14 | 59.639 | 3,120,843 | +86,883 | 0.38% | 186,122,650 |
| 2015-01-15 | 2015-01-13 | 60.882 | 3,033,960 | -132,895 | 0.37% | 184,714,815 |
| 2015-01-14 | 2015-01-12 | 61.799 | 3,166,855 | +108,862 | 0.38% | 195,708,236 |
| 2015-01-13 | 2015-01-09 | 63.436 | 3,057,993 | -61,101 | 0.37% | 193,985,467 |
| 2015-01-12 | 2015-01-08 | 61.995 | 3,119,094 | -65,684 | 0.38% | 193,369,232 |
| 2015-01-09 | 2015-01-07 | 60.621 | 3,184,778 | +4,582 | 0.39% | 193,063,014 |
| 2015-01-08 | 2015-01-06 | 59.770 | 3,180,196 | +226,075 | 0.38% | 190,078,762 |
| 2015-01-07 | 2015-01-05 | 58.591 | 2,954,121 | -3,135 | 0.36% | 173,085,324 |
| 2015-01-06 | 2015-01-02 | 57.675 | 2,957,256 | -125,258 | 0.36% | 170,558,654 |
| 2015-01-05 | 2014-12-31 | 57.609 | 3,082,514 | +33,606 | 0.37% | 177,581,066 |
| 2015-01-02 | 2014-12-29 | 57.216 | 3,048,908 | -30,551 | 0.37% | 174,447,473 |
| 2014-12-29 | 2014-12-22 | 56.955 | 3,079,459 | +48,690 | 0.37% | 175,389,104 |
| 2014-12-23 | 2014-12-19 | 57.020 | 3,030,769 | -27,495 | 0.37% | 172,814,397 |
| 2014-12-22 | 2014-12-18 | 57.478 | 3,058,264 | -54,991 | 0.37% | 175,783,626 |
| 2014-12-19 | 2014-12-17 | 55.449 | 3,113,255 | +64,099 | 0.38% | 172,626,329 |
| 2014-12-18 | 2014-12-16 | 57.216 | 3,049,156 | -93,795 | 0.37% | 174,461,662 |
| 2014-12-17 | 2014-12-15 | 58.657 | 3,142,951 | -255,873 | 0.38% | 184,354,842 |
| 2014-12-16 | 2014-12-12 | 58.591 | 3,398,824 | +349,805 | 0.41% | 199,140,981 |
| 2014-12-12 | 2014-12-10 | 60.948 | 3,049,019 | -58,046 | 0.37% | 185,831,247 |
| 2014-12-10 | 2014-12-08 | 61.799 | 3,107,065 | -111,510 | 0.38% | 192,013,278 |
| 2014-12-09 | 2014-12-05 | 62.192 | 3,218,575 | +82,487 | 0.39% | 200,168,700 |
| 2014-12-08 | 2014-12-04 | 62.846 | 3,136,088 | +1,527 | 0.38% | 197,091,731 |
| 2014-12-05 | 2014-12-03 | 62.454 | 3,134,561 | -178,721 | 0.38% | 195,764,541 |
| 2014-12-04 | 2014-12-02 | 62.192 | 3,313,282 | -13,748 | 0.40% | 206,058,691 |
| 2014-12-03 | 2014-12-01 | 64.025 | 3,327,030 | -50,471 | 0.40% | 213,012,212 |
| 2014-12-02 | 2014-11-28 | 62.061 | 3,377,501 | -237,514 | 0.41% | 209,610,365 |
| 2014-12-01 | 2014-11-27 | 62.126 | 3,615,015 | -265,791 | 0.44% | 224,587,327 |
| 2014-11-28 | 2014-11-26 | 62.257 | 3,880,806 | -673,581 | 0.47% | 241,608,039 |
| 2014-11-27 | 2014-11-25 | 62.781 | 4,554,387 | +44,188 | 0.55% | 285,928,515 |
| 2014-11-26 | 2014-11-24 | 62.192 | 4,510,199 | +42,833 | 0.55% | 280,497,012 |
| 2014-11-25 | 2014-11-21 | 62.061 | 4,467,366 | -27,496 | 0.54% | 277,248,242 |
| 2014-11-24 | 2014-11-20 | 60.882 | 4,494,862 | +652,258 | 0.54% | 273,658,058 |
| 2014-11-21 | 2014-11-19 | 61.341 | 3,842,604 | -29,787 | 0.46% | 235,707,907 |
| 2014-11-20 | 2014-11-18 | 62.257 | 3,872,391 | -9,929 | 0.47% | 241,084,144 |
| 2014-11-19 | 2014-11-17 | 61.995 | 3,882,320 | -24,441 | 0.47% | 240,685,672 |
| 2014-11-18 | 2014-11-14 | 61.668 | 3,906,761 | -71,701 | 0.47% | 240,922,120 |
| 2014-11-17 | 2014-11-13 | 62.846 | 3,978,462 | -216,910 | 0.48% | 250,031,875 |
| 2014-11-14 | 2014-11-12 | 62.061 | 4,195,372 | -291,759 | 0.51% | 260,368,081 |
| 2014-11-13 | 2014-11-11 | 61.210 | 4,487,131 | -140,533 | 0.54% | 274,656,126 |
| 2014-11-12 | 2014-11-10 | 63.436 | 4,627,664 | -79,432 | 0.56% | 293,558,409 |
| 2014-11-11 | 2014-11-07 | 63.174 | 4,707,096 | -270,373 | 0.57% | 297,364,622 |
| 2014-11-10 | 2014-11-06 | 64.941 | 4,977,469 | -452,151 | 0.60% | 323,243,028 |
| 2014-11-07 | 2014-11-05 | 65.465 | 5,429,620 | +226,076 | 0.66% | 355,449,875 |
| 2014-11-06 | 2014-11-04 | 65.465 | 5,203,544 | -1,266,327 | 0.63% | 340,649,818 |
| 2014-11-05 | 2014-11-03 | 66.120 | 6,469,871 | +58,047 | 0.78% | 427,785,367 |
| 2014-11-04 | 2014-10-31 | 65.858 | 6,411,824 | +644,464 | 0.78% | 422,268,323 |
| 2014-11-03 | 2014-10-30 | 60.686 | 5,767,360 | +512,488 | 0.70% | 349,998,131 |
| 2014-10-31 | 2014-10-29 | 64.483 | 5,254,872 | +556,023 | 0.64% | 338,849,853 |
| 2014-10-30 | 2014-10-28 | 71.095 | 4,698,849 | +911,938 | 0.57% | 334,064,436 |
| 2014-10-29 | 2014-10-27 | 71.553 | 3,786,911 | +64,156 | 0.46% | 270,965,619 |
| 2014-10-28 | 2014-10-24 | 72.535 | 3,722,755 | -974,567 | 0.45% | 270,030,702 |
| 2014-10-27 | 2014-10-23 | 72.142 | 4,697,322 | -10,693 | 0.57% | 338,876,034 |
| 2014-10-24 | 2014-10-22 | 71.946 | 4,708,015 | -6,110 | 0.57% | 338,722,823 |
| 2014-10-23 | 2014-10-21 | 70.768 | 4,714,125 | +16,803 | 0.57% | 333,607,433 |
| 2014-10-22 | 2014-10-20 | 70.048 | 4,697,322 | -35,133 | 0.57% | 329,035,714 |
| 2014-10-21 | 2014-10-17 | 68.084 | 4,732,455 | +231,735 | 0.57% | 322,202,393 |
| 2014-10-20 | 2014-10-16 | 68.214 | 4,500,720 | +124,180 | 0.54% | 307,014,328 |
| 2014-10-14 | 2014-10-10 | 68.476 | 4,376,540 | -3,055 | 0.53% | 299,689,493 |
| 2014-10-10 | 2014-10-08 | 69.131 | 4,379,595 | -48,341 | 0.53% | 302,765,788 |
| 2014-10-09 | 2014-10-07 | 69.655 | 4,427,936 | +45,826 | 0.54% | 308,426,647 |
| 2014-10-08 | 2014-10-06 | 67.363 | 4,382,110 | -212,328 | 0.53% | 295,194,036 |
| 2014-10-07 | 2014-10-03 | 66.512 | 4,594,438 | -217,356 | 0.56% | 305,587,111 |
| 2014-10-06 | 2014-09-30 | 66.512 | 4,811,794 | +45,826 | 0.58% | 320,043,981 |
| 2014-10-03 | 2014-09-29 | 67.036 | 4,765,968 | +563,661 | 0.58% | 319,492,015 |
| 2014-09-30 | 2014-09-26 | 68.411 | 4,202,307 | +387,993 | 0.51% | 287,483,548 |
| 2014-09-29 | 2014-09-25 | 69.066 | 3,814,314 | +6,111 | 0.46% | 263,437,643 |
| 2014-09-26 | 2014-09-24 | 69.000 | 3,808,203 | -57,518 | 0.46% | 262,766,279 |
| 2014-09-25 | 2014-09-23 | 68.869 | 3,865,721 | -180,423 | 0.47% | 266,228,887 |
| 2014-09-24 | 2014-09-22 | 70.113 | 4,046,144 | +158,863 | 0.49% | 283,687,197 |
| 2014-09-23 | 2014-09-19 | 71.226 | 3,887,281 | -27,942 | 0.47% | 276,875,011 |
| 2014-09-22 | 2014-09-18 | 71.226 | 3,915,223 | -452,151 | 0.47% | 278,865,204 |
| 2014-09-19 | 2014-09-17 | 71.488 | 4,367,374 | +556,023 | 0.53% | 312,213,697 |
| 2014-09-18 | 2014-09-16 | 72.470 | 3,811,351 | +18,330 | 0.46% | 276,207,519 |
| 2014-09-17 | 2014-09-15 | 73.124 | 3,793,021 | -12,221 | 0.46% | 277,362,249 |
| 2014-09-16 | 2014-09-12 | 73.386 | 3,805,242 | +18,331 | 0.46% | 279,252,342 |
| 2014-09-15 | 2014-09-11 | 73.648 | 3,786,911 | -791,263 | 0.46% | 278,898,739 |
| 2014-09-12 | 2014-09-10 | 73.583 | 4,578,174 | +61,101 | 0.55% | 336,874,033 |
| 2014-09-11 | 2014-09-08 | 73.844 | 4,517,073 | +126,185 | 0.55% | 333,560,901 |
| 2014-09-10 | 2014-09-05 | 73.844 | 4,390,888 | +449,096 | 0.53% | 324,242,836 |
| 2014-09-08 | 2014-09-04 | 73.975 | 3,941,792 | -77,905 | 0.48% | 291,595,674 |
| 2014-09-05 | 2014-09-03 | 74.041 | 4,019,697 | -10,692 | 0.49% | 297,621,878 |
| 2014-09-04 | 2014-09-02 | 72.535 | 4,030,389 | -19,858 | 0.49% | 292,344,990 |
| 2014-09-03 | 2014-09-01 | 71.946 | 4,050,247 | -481,174 | 0.49% | 291,399,050 |
| 2014-09-02 | 2014-08-29 | 71.684 | 4,531,421 | +16,958 | 0.55% | 324,830,995 |
| 2014-09-01 | 2014-08-28 | 72.339 | 4,514,463 | +22,913 | 0.55% | 326,570,767 |
| 2014-08-29 | 2014-08-27 | 71.357 | 4,491,550 | +247,968 | 0.54% | 320,502,681 |
| 2014-08-28 | 2014-08-26 | 69.786 | 4,243,582 | +242,723 | 0.51% | 296,141,133 |
| 2014-08-27 | 2014-08-25 | 74.368 | 4,000,859 | -99,197 | 0.48% | 297,536,676 |
| 2014-08-26 | 2014-08-22 | 75.874 | 4,100,056 | -53,463 | 0.50% | 311,087,209 |
| 2014-08-25 | 2014-08-21 | 76.005 | 4,153,519 | -44,299 | 0.50% | 315,687,475 |
| 2014-08-22 | 2014-08-20 | 75.808 | 4,197,818 | +77,904 | 0.51% | 318,229,982 |
| 2014-08-21 | 2014-08-19 | 75.416 | 4,119,914 | -19,858 | 0.50% | 310,705,942 |
| 2014-08-20 | 2014-08-18 | 74.499 | 4,139,772 | +15,276 | 0.50% | 308,409,406 |
| 2014-08-19 | 2014-08-15 | 74.630 | 4,124,496 | +77,904 | 0.50% | 307,811,377 |
| 2014-08-18 | 2014-08-14 | 74.565 | 4,046,592 | +155,808 | 0.49% | 301,732,487 |
| 2014-08-15 | 2014-08-13 | 74.630 | 3,890,784 | -30,550 | 0.47% | 290,369,437 |
| 2014-08-14 | 2014-08-12 | 77.838 | 3,921,334 | +143,588 | 0.47% | 305,228,175 |
| 2014-08-13 | 2014-08-11 | 78.689 | 3,777,746 | +15,275 | 0.46% | 297,266,625 |
| 2014-08-12 | 2014-08-08 | 75.677 | 3,762,471 | +3,055 | 0.45% | 284,734,391 |
| 2014-08-04 | 2014-07-31 | 72.011 | 3,759,416 | -44,298 | 0.45% | 270,721,034 |
| 2014-08-01 | 2014-07-30 | 71.881 | 3,803,714 | -129,432 | 0.46% | 273,412,978 |
| 2014-07-31 | 2014-07-29 | 72.863 | 3,933,146 | +15,275 | 0.48% | 286,578,867 |
| 2014-07-30 | 2014-07-28 | 73.583 | 3,917,871 | -791,262 | 0.47% | 288,287,209 |
| 2014-07-29 | 2014-07-25 | 73.714 | 4,709,133 | -372,719 | 0.57% | 347,126,905 |
| 2014-07-28 | 2014-07-24 | 73.321 | 5,081,852 | +921,910 | 0.61% | 372,605,246 |
| 2014-07-25 | 2014-07-23 | 74.303 | 4,159,942 | -879,139 | 0.50% | 309,095,062 |
| 2014-07-24 | 2014-07-22 | 74.565 | 5,039,081 | +67,212 | 0.61% | 375,737,026 |
| 2014-07-23 | 2014-07-21 | 74.041 | 4,971,869 | +29,023 | 0.60% | 368,121,524 |
| 2014-07-22 | 2014-07-18 | 73.321 | 4,942,846 | +1,167,036 | 0.60% | 362,413,221 |
| 2014-07-21 | 2014-07-17 | 74.565 | 3,775,810 | +9,165 | 0.46% | 281,541,737 |
| 2014-07-18 | 2014-07-16 | 74.630 | 3,766,645 | -534,637 | 0.46% | 281,104,936 |
| 2014-07-17 | 2014-07-15 | 73.452 | 4,301,282 | -719,469 | 0.52% | 315,936,428 |
| 2014-07-16 | 2014-07-14 | 72.732 | 5,020,751 | +378,829 | 0.61% | 365,167,125 |
| 2014-07-15 | 2014-07-11 | 72.993 | 4,641,922 | -299,397 | 0.56% | 338,829,828 |
| 2014-07-14 | 2014-07-10 | 72.470 | 4,941,319 | -100,817 | 0.60% | 358,095,977 |
| 2014-07-11 | 2014-07-09 | 73.059 | 5,042,136 | -200,107 | 0.61% | 368,372,906 |
| 2014-07-10 | 2014-07-08 | 74.106 | 5,242,243 | +248,988 | 0.63% | 388,483,435 |
| 2014-07-09 | 2014-07-07 | 73.321 | 4,993,255 | -250,516 | 0.60% | 366,109,247 |
| 2014-07-08 | 2014-07-04 | 72.797 | 5,243,771 | -10,692 | 0.63% | 381,731,004 |
| 2014-07-07 | 2014-07-03 | 73.583 | 5,254,463 | +152,753 | 0.64% | 386,637,149 |
| 2014-07-04 | 2014-07-02 | 73.321 | 5,101,710 | -12,220 | 0.62% | 374,061,250 |
| 2014-07-03 | 2014-06-30 | 72.928 | 5,113,930 | -218,438 | 0.62% | 372,948,530 |
| 2014-07-02 | 2014-06-27 | 73.124 | 5,332,368 | +701,139 | 0.64% | 389,926,020 |
| 2014-06-30 | 2014-06-26 | 74.106 | 4,631,229 | +491,711 | 0.56% | 343,203,425 |
| 2014-06-27 | 2014-06-25 | 73.975 | 4,139,518 | +192,469 | 0.50% | 306,222,536 |
| 2014-06-26 | 2014-06-24 | 73.517 | 3,947,049 | +42,771 | 0.48% | 290,175,809 |
| 2014-06-25 | 2014-06-23 | 72.601 | 3,904,278 | -360,498 | 0.47% | 283,453,099 |
| 2014-06-24 | 2014-06-20 | 73.321 | 4,264,776 | -704,193 | 0.52% | 312,696,614 |
| 2014-06-23 | 2014-06-19 | 71.684 | 4,968,969 | +337,585 | 0.60% | 356,196,244 |
| 2014-06-20 | 2014-06-18 | 70.899 | 4,631,384 | +247,611 | 0.56% | 328,358,435 |
| 2014-06-19 | 2014-06-17 | 69.786 | 4,383,773 | -13,748 | 0.53% | 305,924,453 |
| 2014-06-18 | 2014-06-16 | 69.000 | 4,397,521 | -36,661 | 0.53% | 303,429,263 |
| 2014-06-16 | 2014-06-12 | 69.982 | 4,434,182 | +10,693 | 0.54% | 310,313,128 |
| 2014-06-13 | 2014-06-11 | 69.327 | 4,423,489 | -543,802 | 0.53% | 306,668,975 |
| 2014-06-12 | 2014-06-10 | 70.964 | 4,967,291 | +174,139 | 0.60% | 352,498,940 |
| 2014-06-11 | 2014-06-09 | 70.375 | 4,793,152 | +151,225 | 0.58% | 337,317,285 |
| 2014-06-10 | 2014-06-06 | 70.375 | 4,641,927 | -1,108,990 | 0.56% | 326,674,850 |
| 2014-06-09 | 2014-06-05 | 70.571 | 5,750,917 | -1,527 | 0.70% | 405,849,290 |
| 2014-06-06 | 2014-06-04 | 73.038 | 5,752,444 | -4,583 | 0.70% | 420,148,247 |
| 2014-06-05 | 2014-06-03 | 73.633 | 5,757,027 | -78,743 | 0.70% | 423,904,633 |
| 2014-06-04 | 2014-05-30 | 72.444 | 5,835,770 | +661,739 | 0.71% | 422,765,778 |
| 2014-06-03 | 2014-05-29 | 71.850 | 5,174,031 | +1,159,297 | 0.63% | 371,751,690 |
| 2014-05-30 | 2014-05-28 | 72.906 | 4,014,734 | -34,529 | 0.49% | 292,698,758 |
| 2014-05-28 | 2014-05-26 | 74.557 | 4,049,263 | -685,967 | 0.49% | 301,901,282 |
| 2014-05-27 | 2014-05-23 | 74.821 | 4,735,230 | -720,796 | 0.58% | 354,295,812 |
| 2014-05-26 | 2014-05-22 | 74.689 | 5,456,026 | +1,461,276 | 0.67% | 407,506,055 |
| 2014-05-23 | 2014-05-21 | 71.783 | 3,994,750 | -905,536 | 0.49% | 286,757,100 |
| 2014-05-22 | 2014-05-20 | 72.114 | 4,900,286 | -49,972 | 0.60% | 353,377,664 |
| 2014-05-21 | 2014-05-19 | 72.642 | 4,950,258 | +533,026 | 0.60% | 359,596,577 |
| 2014-05-20 | 2014-05-16 | 69.934 | 4,417,232 | -6,058 | 0.54% | 308,916,567 |
| 2014-05-15 | 2014-05-13 | 69.208 | 4,423,290 | +460,340 | 0.54% | 306,127,064 |
| 2014-05-14 | 2014-05-12 | 68.283 | 3,962,950 | -433,083 | 0.48% | 270,603,969 |
| 2014-05-13 | 2014-05-09 | 66.038 | 4,396,033 | -463,194 | 0.54% | 290,305,975 |
| 2014-05-12 | 2014-05-08 | 65.246 | 4,859,227 | -22,714 | 0.59% | 317,043,725 |
| 2014-05-09 | 2014-05-07 | 68.548 | 4,881,941 | -19,686 | 0.60% | 334,645,439 |
| 2014-05-08 | 2014-05-05 | 70.529 | 4,901,627 | -29,702 | 0.60% | 345,705,701 |
| 2014-05-07 | 2014-05-02 | 71.651 | 4,931,329 | -244,126 | 0.60% | 353,336,698 |
| 2014-05-05 | 2014-04-30 | 71.585 | 5,175,455 | +223,922 | 0.63% | 370,486,894 |
| 2014-05-02 | 2014-04-29 | 70.133 | 4,951,533 | +208,970 | 0.60% | 347,263,569 |
| 2014-04-30 | 2014-04-28 | 72.048 | 4,742,563 | +673,853 | 0.58% | 341,690,488 |
| 2014-04-29 | 2014-04-25 | 73.038 | 4,068,710 | -142,102 | 0.50% | 297,171,320 |
| 2014-04-28 | 2014-04-24 | 75.482 | 4,210,812 | -192,313 | 0.51% | 317,838,946 |
| 2014-04-25 | 2014-04-23 | 76.868 | 4,403,125 | +261,969 | 0.54% | 338,461,305 |
| 2014-04-24 | 2014-04-22 | 76.274 | 4,141,156 | -268,719 | 0.51% | 315,862,890 |
| 2014-04-23 | 2014-04-17 | 75.217 | 4,409,875 | -758,652 | 0.54% | 331,699,665 |
| 2014-04-22 | 2014-04-16 | 75.878 | 5,168,527 | +517,643 | 0.63% | 392,176,754 |
| 2014-04-17 | 2014-04-15 | 75.812 | 4,650,884 | -71,702 | 0.57% | 352,591,977 |
| 2014-04-16 | 2014-04-14 | 75.614 | 4,722,586 | -90,857 | 0.58% | 357,092,223 |
| 2014-04-15 | 2014-04-11 | 77.001 | 4,813,443 | -401,283 | 0.59% | 370,637,548 |
| 2014-04-14 | 2014-04-10 | 75.746 | 5,214,726 | +118,114 | 0.64% | 394,993,493 |
| 2014-04-11 | 2014-04-09 | 74.755 | 5,096,612 | -26,868 | 0.62% | 380,998,292 |
| 2014-04-10 | 2014-04-08 | 71.717 | 5,123,480 | -21,320 | 0.62% | 367,442,934 |
| 2014-04-09 | 2014-04-07 | 72.114 | 5,144,800 | -42,827 | 0.63% | 371,010,469 |
| 2014-04-08 | 2014-04-04 | 72.510 | 5,187,627 | +86,314 | 0.63% | 376,154,370 |
| 2014-04-07 | 2014-04-03 | 73.831 | 5,101,313 | -16,657 | 0.62% | 376,633,377 |
| 2014-04-04 | 2014-04-02 | 73.897 | 5,117,970 | -63,897 | 0.62% | 378,201,156 |
| 2014-04-03 | 2014-04-01 | 74.161 | 5,181,867 | +3,029 | 0.63% | 384,291,739 |
| 2014-04-02 | 2014-03-31 | 71.387 | 5,178,838 | +1 | 0.63% | 369,703,064 |
| 2014-04-01 | 2014-03-28 | 69.472 | 5,178,837 | +77,228 | 0.63% | 359,784,966 |
| 2014-03-31 | 2014-03-27 | 70.727 | 5,101,609 | -331,082 | 0.62% | 360,820,888 |
| 2014-03-28 | 2014-03-26 | 71.321 | 5,432,691 | +134,741 | 0.66% | 387,466,169 |
| 2014-03-27 | 2014-03-25 | 67.953 | 5,297,950 | -115,085 | 0.65% | 360,013,063 |
| 2014-03-26 | 2014-03-24 | 64.651 | 5,413,035 | -73,132 | 0.66% | 349,960,120 |
| 2014-03-25 | 2014-03-21 | 66.302 | 5,486,167 | +10,720 | 0.67% | 363,745,615 |
| 2014-03-24 | 2014-03-20 | 65.972 | 5,475,447 | -31,800 | 0.67% | 361,226,911 |
| 2014-03-21 | 2014-03-19 | 66.302 | 5,507,247 | +222,599 | 0.67% | 365,143,268 |
| 2014-03-19 | 2014-03-17 | 65.246 | 5,284,648 | +13,628 | 0.64% | 344,800,621 |
| 2014-03-18 | 2014-03-14 | 66.170 | 5,271,020 | +50,270 | 0.64% | 348,784,692 |
| 2014-03-17 | 2014-03-13 | 68.085 | 5,220,750 | -116,220 | 0.64% | 355,456,608 |
| 2014-03-14 | 2014-03-12 | 68.019 | 5,336,970 | -98,450 | 0.65% | 363,017,044 |
| 2014-03-13 | 2014-03-11 | 68.085 | 5,435,420 | +13,628 | 0.66% | 370,072,491 |
| 2014-03-12 | 2014-03-10 | 69.274 | 5,421,792 | +255,913 | 0.66% | 375,589,438 |
| 2014-03-11 | 2014-03-07 | 67.953 | 5,165,879 | -48,793 | 0.63% | 351,038,406 |
| 2014-03-10 | 2014-03-06 | 69.604 | 5,214,672 | -3,029 | 0.64% | 362,963,235 |
| 2014-03-07 | 2014-03-05 | 70.199 | 5,217,701 | +34,829 | 0.64% | 366,275,173 |
| 2014-03-06 | 2014-03-04 | 70.859 | 5,182,872 | -174,142 | 0.63% | 367,252,901 |
| 2014-03-05 | 2014-03-03 | 71.123 | 5,357,014 | +104,292 | 0.65% | 381,007,491 |
| 2014-03-04 | 2014-02-28 | 72.510 | 5,252,722 | +6,305 | 0.64% | 380,874,403 |
| 2014-03-03 | 2014-02-27 | 72.576 | 5,246,417 | -116,372 | 0.64% | 380,763,692 |
| 2014-02-28 | 2014-02-26 | 72.114 | 5,362,789 | -90,020 | 0.65% | 386,730,459 |
| 2014-02-27 | 2014-02-25 | 70.793 | 5,452,809 | -27,257 | 0.67% | 386,020,262 |
| 2014-02-26 | 2014-02-24 | 69.538 | 5,480,066 | +284,684 | 0.67% | 381,073,887 |
| 2014-02-25 | 2014-02-21 | 69.802 | 5,195,382 | -218,931 | 0.63% | 362,649,850 |
| 2014-02-24 | 2014-02-20 | 68.548 | 5,414,313 | -84,043 | 0.66% | 371,138,273 |
| 2014-02-21 | 2014-02-19 | 68.812 | 5,498,356 | -54,514 | 0.67% | 378,351,626 |
| 2014-02-20 | 2014-02-18 | 68.746 | 5,552,870 | +322,541 | 0.68% | 381,736,129 |
| 2014-02-19 | 2014-02-17 | 70.199 | 5,230,329 | -105,852 | 0.64% | 367,161,641 |
| 2014-02-18 | 2014-02-14 | 67.689 | 5,336,181 | -128,714 | 0.65% | 361,201,419 |
| 2014-02-17 | 2014-02-13 | 66.831 | 5,464,895 | +25,743 | 0.67% | 365,222,365 |
| 2014-02-14 | 2014-02-12 | 64.783 | 5,439,152 | +172,022 | 0.66% | 352,367,003 |
| 2014-02-13 | 2014-02-11 | 66.038 | 5,267,130 | -42,400 | 0.64% | 347,831,626 |
| 2014-02-12 | 2014-02-10 | 66.302 | 5,309,530 | -240,504 | 0.65% | 352,034,171 |
| 2014-02-11 | 2014-02-07 | 67.029 | 5,550,034 | +231,409 | 0.68% | 372,011,800 |
| 2014-02-10 | 2014-02-06 | 63.000 | 5,318,625 | -349,399 | 0.65% | 335,075,578 |
| 2014-02-07 | 2014-02-05 | 63.132 | 5,668,024 | +625,396 | 0.69% | 357,836,471 |
| 2014-02-06 | 2014-02-04 | 62.604 | 5,042,628 | -10,601 | 0.62% | 315,689,617 |
| 2014-02-05 | 2014-01-30 | 66.500 | 5,053,229 | +357,369 | 0.62% | 336,041,938 |
| 2014-02-04 | 2014-01-28 | 66.236 | 4,695,860 | +51,485 | 0.57% | 311,036,319 |
| 2014-01-29 | 2014-01-27 | 66.897 | 4,644,375 | -2,537 | 0.57% | 310,693,204 |
| 2014-01-28 | 2014-01-24 | 70.463 | 4,646,912 | +112,057 | 0.57% | 327,434,093 |
| 2014-01-27 | 2014-01-23 | 71.717 | 4,534,855 | +122,656 | 0.55% | 325,228,249 |
| 2014-01-24 | 2014-01-22 | 70.463 | 4,412,199 | +139,313 | 0.54% | 310,895,575 |
| 2014-01-23 | 2014-01-21 | 70.066 | 4,272,886 | +28,772 | 0.52% | 299,386,160 |
| 2014-01-22 | 2014-01-20 | 71.519 | 4,244,114 | +196,855 | 0.52% | 303,536,224 |
| 2014-01-21 | 2014-01-17 | 73.104 | 4,047,259 | +243,799 | 0.49% | 295,871,851 |
| 2014-01-20 | 2014-01-16 | 73.963 | 3,803,460 | +51,485 | 0.46% | 281,314,363 |
| 2014-01-17 | 2014-01-15 | 72.642 | 3,751,975 | +4,543 | 0.46% | 272,550,919 |
| 2014-01-16 | 2014-01-14 | 71.123 | 3,747,432 | -122,656 | 0.46% | 266,529,015 |
| 2014-01-15 | 2014-01-13 | 70.661 | 3,870,088 | +25,742 | 0.47% | 273,463,676 |
| 2014-01-14 | 2014-01-10 | 70.133 | 3,844,346 | -72,685 | 0.47% | 269,613,736 |
| 2014-01-13 | 2014-01-09 | 71.717 | 3,917,031 | +420,969 | 0.48% | 280,919,485 |
| 2014-01-10 | 2014-01-08 | 72.972 | 3,496,062 | +13,628 | 0.43% | 255,115,258 |
| 2014-01-09 | 2014-01-07 | 74.293 | 3,482,434 | +34,829 | 0.42% | 258,720,265 |
| 2014-01-08 | 2014-01-06 | 74.623 | 3,447,605 | +46,942 | 0.42% | 257,271,083 |
| 2014-01-07 | 2014-01-03 | 75.416 | 3,400,663 | +33,316 | 0.41% | 256,463,007 |
| 2014-01-06 | 2014-01-02 | 74.557 | 3,367,347 | +52,999 | 0.41% | 251,059,607 |
| 2014-01-03 | 2013-12-31 | 75.746 | 3,314,348 | -22,713 | 0.40% | 251,047,878 |
| 2014-01-02 | 2013-12-27 | 75.878 | 3,337,061 | +19,686 | 0.41% | 253,209,038 |
| 2013-12-30 | 2013-12-24 | 73.897 | 3,317,375 | +113,571 | 0.40% | 245,143,106 |
| 2013-12-27 | 2013-12-20 | 71.982 | 3,203,804 | -66,626 | 0.39% | 230,614,955 |
| 2013-12-23 | 2013-12-19 | 72.708 | 3,270,430 | +80,257 | 0.40% | 237,786,507 |
| 2013-12-20 | 2013-12-18 | 71.123 | 3,190,173 | +113,885 | 0.39% | 226,895,022 |
| 2013-12-19 | 2013-12-17 | 70.727 | 3,076,288 | -106,000 | 0.38% | 217,576,252 |
| 2013-12-18 | 2013-12-16 | 68.151 | 3,182,288 | +62,086 | 0.39% | 216,877,355 |
| 2013-12-17 | 2013-12-13 | 68.482 | 3,120,202 | +45,429 | 0.38% | 213,676,370 |
| 2013-12-16 | 2013-12-12 | 68.944 | 3,074,773 | -245,313 | 0.38% | 211,986,687 |
| 2013-12-13 | 2013-12-11 | 69.274 | 3,320,086 | +321,027 | 0.40% | 229,995,771 |
| 2013-12-12 | 2013-12-10 | 68.416 | 2,999,059 | -284,684 | 0.37% | 205,182,253 |
| 2013-12-11 | 2013-12-09 | 69.010 | 3,283,743 | +155,971 | 0.40% | 226,610,735 |
| 2013-12-10 | 2013-12-06 | 68.283 | 3,127,772 | +26,603 | 0.38% | 213,575,119 |
| 2013-12-09 | 2013-12-05 | 69.010 | 3,101,169 | +255,247 | 0.38% | 214,011,324 |
| 2013-12-06 | 2013-12-04 | 69.340 | 2,845,922 | -213,456 | 0.35% | 197,336,455 |
| 2013-12-05 | 2013-12-03 | 71.321 | 3,059,378 | +570,882 | 0.37% | 218,198,582 |
| 2013-12-04 | 2013-12-02 | 71.057 | 2,488,496 | -4,542 | 0.30% | 176,825,237 |
| 2013-12-03 | 2013-11-29 | 72.114 | 2,493,038 | -162,028 | 0.30% | 179,782,149 |
| 2013-12-02 | 2013-11-28 | 69.076 | 2,655,066 | +30,286 | 0.32% | 183,401,142 |
| 2013-11-29 | 2013-11-27 | 68.878 | 2,624,780 | -59,057 | 0.32% | 180,789,102 |
| 2013-11-28 | 2013-11-26 | 69.142 | 2,683,837 | +280,141 | 0.33% | 185,565,761 |
| 2013-11-27 | 2013-11-25 | 65.840 | 2,403,696 | +92,371 | 0.29% | 158,259,478 |
| 2013-11-26 | 2013-11-22 | 64.916 | 2,311,325 | +251,369 | 0.28% | 150,040,867 |
| 2013-11-25 | 2013-11-21 | 65.708 | 2,059,956 | +95,400 | 0.25% | 135,355,546 |
| 2013-11-22 | 2013-11-20 | 65.444 | 1,964,556 | -33,314 | 0.24% | 128,568,062 |
| 2013-11-21 | 2013-11-19 | 64.717 | 1,997,870 | +197,613 | 0.24% | 129,296,965 |
| 2013-11-20 | 2013-11-18 | 63.066 | 1,800,257 | -144,614 | 0.22% | 113,535,822 |
| 2013-11-19 | 2013-11-15 | 59.500 | 1,944,871 | +219,570 | 0.24% | 115,720,585 |
| 2013-11-18 | 2013-11-14 | 59.500 | 1,725,301 | -24,228 | 0.21% | 102,656,084 |
| 2013-11-15 | 2013-11-13 | 58.312 | 1,749,529 | -115,085 | 0.21% | 102,018,017 |
| 2013-11-14 | 2013-11-12 | 58.246 | 1,864,614 | +145,370 | 0.23% | 108,605,684 |
| 2013-11-13 | 2013-11-11 | 56.397 | 1,719,244 | +7,572 | 0.21% | 96,959,511 |
| 2013-11-12 | 2013-11-08 | 57.057 | 1,711,672 | +22,714 | 0.21% | 97,662,833 |
| 2013-11-11 | 2013-11-07 | 58.180 | 1,688,958 | +9,086 | 0.21% | 98,262,948 |
| 2013-11-08 | 2013-11-06 | 58.312 | 1,679,872 | +327,083 | 0.20% | 97,956,199 |
| 2013-11-07 | 2013-11-05 | 58.312 | 1,352,789 | +358,884 | 0.16% | 78,883,432 |
| 2013-11-06 | 2013-11-04 | 58.708 | 993,905 | +6,057 | 0.12% | 58,350,108 |
| 2013-11-05 | 2013-11-01 | 59.831 | 987,848 | -53,000 | 0.12% | 59,103,521 |
| 2013-11-04 | 2013-10-31 | 60.689 | 1,040,848 | -24,228 | 0.13% | 63,168,106 |
| 2013-10-31 | 2013-10-29 | 60.161 | 1,065,076 | +10,220 | 0.13% | 64,075,795 |
| 2013-10-30 | 2013-10-28 | 59.302 | 1,054,856 | -63,599 | 0.13% | 62,555,362 |
| 2013-10-29 | 2013-10-25 | 60.293 | 1,118,455 | -10,600 | 0.14% | 67,434,839 |
| 2013-10-28 | 2013-10-24 | 60.227 | 1,129,055 | -7,572 | 0.14% | 67,999,382 |
| 2013-10-24 | 2013-10-22 | 61.019 | 1,136,627 | +23,017 | 0.14% | 69,356,149 |
| 2013-10-23 | 2013-10-21 | 60.689 | 1,113,610 | -16,960 | 0.14% | 67,583,964 |
| 2013-10-22 | 2013-10-18 | 60.887 | 1,130,570 | +18,172 | 0.14% | 68,837,233 |
| 2013-10-21 | 2013-10-17 | 61.085 | 1,112,398 | +34,828 | 0.14% | 67,951,174 |
| 2013-10-18 | 2013-10-16 | 61.019 | 1,077,570 | -54,514 | 0.13% | 65,752,534 |
| 2013-10-17 | 2013-10-15 | 62.538 | 1,132,084 | -171,113 | 0.14% | 70,798,436 |
| 2013-10-16 | 2013-10-11 | 60.095 | 1,303,197 | +7,571 | 0.16% | 78,315,278 |
| 2013-10-15 | 2013-10-10 | 61.283 | 1,295,626 | -151,427 | 0.16% | 79,400,395 |
| 2013-10-11 | 2013-10-09 | 62.010 | 1,447,053 | +12,114 | 0.18% | 89,731,527 |
| 2013-10-10 | 2013-10-08 | 61.217 | 1,434,939 | -98,428 | 0.18% | 87,843,211 |
| 2013-10-09 | 2013-10-07 | 59.170 | 1,533,367 | -110,542 | 0.19% | 90,729,633 |
| 2013-10-08 | 2013-10-04 | 59.302 | 1,643,909 | -16,657 | 0.20% | 97,487,546 |
| 2013-10-07 | 2013-10-03 | 58.576 | 1,660,566 | -57,543 | 0.20% | 97,269,076 |
| 2013-10-04 | 2013-10-02 | 57.717 | 1,718,109 | -178,684 | 0.21% | 99,164,717 |
| 2013-10-03 | 2013-09-30 | 56.925 | 1,896,793 | -1,019,108 | 0.23% | 107,974,757 |
| 2013-10-02 | 2013-09-27 | 57.651 | 2,915,901 | +890,116 | 0.36% | 168,105,549 |
| 2013-09-30 | 2013-09-26 | 58.114 | 2,025,785 | -63,600 | 0.25% | 117,725,638 |
| 2013-09-27 | 2013-09-25 | 58.642 | 2,089,385 | -136,285 | 0.25% | 122,525,496 |
| 2013-09-26 | 2013-09-24 | 57.057 | 2,225,670 | -602,681 | 0.27% | 126,990,006 |
| 2013-09-25 | 2013-09-23 | 58.114 | 2,828,351 | -84,800 | 0.34% | 164,365,629 |
| 2013-09-24 | 2013-09-19 | 58.180 | 2,913,151 | +330,130 | 0.36% | 169,486,041 |
| 2013-09-23 | 2013-09-18 | 55.604 | 2,583,021 | -175,656 | 0.32% | 143,626,659 |
| 2013-09-19 | 2013-09-17 | 54.614 | 2,758,677 | +316,484 | 0.34% | 150,661,190 |
| 2013-09-18 | 2013-09-16 | 52.434 | 2,442,193 | +398,265 | 0.30% | 128,054,697 |
| 2013-09-17 | 2013-09-13 | 53.887 | 2,043,928 | -502,361 | 0.25% | 110,141,448 |
| 2013-09-16 | 2013-09-12 | 50.519 | 2,546,289 | -1,087,250 | 0.31% | 128,636,483 |
| 2013-09-13 | 2013-09-11 | 52.302 | 3,633,539 | -375,062 | 0.44% | 190,042,195 |
| 2013-09-12 | 2013-09-10 | 54.548 | 4,008,601 | -4,380 | 0.49% | 218,659,277 |
| 2013-09-11 | 2013-09-09 | 52.170 | 4,012,981 | -20,459 | 0.49% | 209,357,838 |
| 2013-09-10 | 2013-09-06 | 51.840 | 4,033,440 | +235,510 | 0.49% | 209,093,382 |
| 2013-09-09 | 2013-09-05 | 51.114 | 3,797,930 | +626,168 | 0.46% | 194,125,661 |
| 2013-09-06 | 2013-09-04 | 51.312 | 3,171,762 | +669,310 | 0.39% | 162,748,367 |
| 2013-09-05 | 2013-09-03 | 50.717 | 2,502,452 | -407,340 | 0.31% | 126,917,645 |
| 2013-09-04 | 2013-09-02 | 50.519 | 2,909,792 | +245,313 | 0.35% | 147,000,364 |
| 2013-09-03 | 2013-08-30 | 50.849 | 2,664,479 | -299,827 | 0.32% | 135,487,134 |
| 2013-09-02 | 2013-08-29 | 50.453 | 2,964,306 | -875,251 | 0.36% | 149,558,610 |
| 2013-08-30 | 2013-08-28 | 49.595 | 3,839,557 | -392,174 | 0.47% | 190,421,546 |
| 2013-08-29 | 2013-08-27 | 50.783 | 4,231,731 | +703,318 | 0.52% | 214,901,488 |
| 2013-08-28 | 2013-08-26 | 53.689 | 3,528,413 | -13,629 | 0.43% | 189,437,079 |
| 2013-08-27 | 2013-08-23 | 51.576 | 3,542,042 | -66,626 | 0.43% | 182,683,688 |
| 2013-08-26 | 2013-08-22 | 51.774 | 3,608,668 | -36,404 | 0.44% | 186,834,907 |
| 2013-08-23 | 2013-08-21 | 53.293 | 3,645,072 | +816,194 | 0.44% | 194,256,105 |
| 2013-08-22 | 2013-08-20 | 51.312 | 2,828,878 | +43,973 | 0.35% | 145,154,421 |
| 2013-08-21 | 2013-08-19 | 50.981 | 2,784,905 | -54,513 | 0.34% | 141,978,543 |
| 2013-08-20 | 2013-08-16 | 51.444 | 2,839,418 | +74,199 | 0.35% | 146,070,266 |
| 2013-08-19 | 2013-08-15 | 52.632 | 2,765,219 | +352,826 | 0.34% | 145,540,172 |
| 2013-08-16 | 2013-08-13 | 53.425 | 2,412,393 | -1,323,477 | 0.29% | 128,881,805 |
| 2013-08-15 | 2013-08-12 | 53.821 | 3,735,870 | +537,568 | 0.46% | 201,068,665 |
| 2013-08-13 | 2013-08-09 | 54.680 | 3,198,302 | +25,262 | 0.39% | 174,881,889 |
| 2013-08-12 | 2013-08-08 | 52.764 | 3,173,040 | +3,029 | 0.39% | 167,423,862 |
| 2013-08-09 | 2013-08-07 | 51.840 | 3,170,011 | -178,685 | 0.39% | 164,333,254 |
| 2013-08-08 | 2013-08-06 | 52.302 | 3,348,696 | +158,999 | 0.41% | 175,144,271 |
| 2013-08-07 | 2013-08-05 | 54.217 | 3,189,697 | -24,228 | 0.39% | 172,936,879 |
| 2013-08-06 | 2013-08-02 | 55.736 | 3,213,925 | +93,885 | 0.39% | 179,132,016 |
| 2013-08-05 | 2013-08-01 | 56.132 | 3,120,040 | +54,514 | 0.38% | 175,135,472 |
| 2013-08-02 | 2013-07-31 | 56.727 | 3,065,526 | +18,171 | 0.37% | 173,897,444 |
| 2013-08-01 | 2013-07-30 | 56.198 | 3,047,355 | -18,171 | 0.37% | 171,256,727 |
| 2013-07-31 | 2013-07-29 | 55.868 | 3,065,526 | +7,571 | 0.37% | 171,265,701 |
| 2013-07-30 | 2013-07-26 | 56.793 | 3,057,955 | -22,714 | 0.37% | 173,669,907 |
| 2013-07-29 | 2013-07-25 | 57.321 | 3,080,669 | -12,114 | 0.38% | 176,587,433 |
| 2013-07-26 | 2013-07-24 | 57.057 | 3,092,783 | -1,515 | 0.38% | 176,464,854 |
| 2013-07-25 | 2013-07-23 | 56.727 | 3,094,298 | +3,029 | 0.38% | 175,529,587 |
| 2013-07-24 | 2013-07-22 | 57.255 | 3,091,269 | -155,970 | 0.38% | 176,990,895 |
| 2013-07-23 | 2013-07-19 | 57.189 | 3,247,239 | -168,080 | 0.40% | 185,706,530 |
| 2013-07-22 | 2013-07-18 | 57.585 | 3,415,319 | +106,000 | 0.42% | 196,672,115 |
| 2013-07-19 | 2013-07-17 | 57.982 | 3,309,319 | +203,047 | 0.40% | 191,879,323 |
| 2013-07-18 | 2013-07-16 | 58.576 | 3,106,272 | +27,859 | 0.38% | 181,952,544 |
| 2013-07-17 | 2013-07-15 | 57.453 | 3,078,413 | -107,513 | 0.38% | 176,864,702 |
| 2013-07-16 | 2013-07-12 | 58.642 | 3,185,926 | +72,685 | 0.39% | 186,828,738 |
| 2013-07-15 | 2013-07-11 | 56.529 | 3,113,241 | +40,885 | 0.38% | 175,987,384 |
| 2013-07-12 | 2013-07-10 | 56.000 | 3,072,356 | -15,142 | 0.37% | 172,053,067 |
| 2013-07-11 | 2013-07-09 | 56.265 | 3,087,498 | +3,028 | 0.38% | 173,716,596 |
| 2013-07-10 | 2013-07-08 | 55.142 | 3,084,470 | +22,714 | 0.38% | 170,083,450 |
| 2013-07-09 | 2013-07-05 | 57.123 | 3,061,756 | -84,027 | 0.37% | 174,896,740 |
| 2013-07-08 | 2013-07-04 | 56.661 | 3,145,783 | -112,056 | 0.38% | 178,242,424 |
| 2013-07-05 | 2013-07-03 | 56.595 | 3,257,839 | -595,111 | 0.40% | 184,376,459 |
| 2013-07-04 | 2013-07-02 | 54.812 | 3,852,950 | -1,087,762 | 0.47% | 211,186,667 |
| 2013-07-03 | 2013-06-28 | 54.614 | 4,940,712 | -228,655 | 0.60% | 269,829,904 |
| 2013-07-02 | 2013-06-27 | 54.085 | 5,169,367 | +773,795 | 0.63% | 279,586,565 |
| 2013-06-28 | 2013-06-26 | 52.368 | 4,395,572 | -428,540 | 0.54% | 230,188,496 |
| 2013-06-27 | 2013-06-25 | 51.576 | 4,824,112 | +736 | 0.59% | 248,807,488 |
| 2013-06-26 | 2013-06-24 | 52.170 | 4,823,376 | +76,905 | 0.59% | 251,636,270 |
| 2013-06-25 | 2013-06-21 | 54.019 | 4,746,471 | +285,441 | 0.58% | 256,400,676 |
| 2013-06-24 | 2013-06-20 | 55.604 | 4,461,030 | -238,498 | 0.54% | 248,051,733 |
| 2013-06-21 | 2013-06-19 | 58.312 | 4,699,528 | -166,833 | 0.57% | 274,037,486 |
| 2013-06-20 | 2013-06-18 | 58.048 | 4,866,361 | -104,485 | 0.59% | 282,480,340 |
| 2013-06-19 | 2013-06-17 | 57.255 | 4,970,846 | +14,724 | 0.61% | 284,606,252 |
| 2013-06-18 | 2013-06-14 | 57.255 | 4,956,122 | +489,111 | 0.60% | 283,763,228 |
| 2013-06-17 | 2013-06-13 | 57.453 | 4,467,011 | -351,185 | 0.54% | 256,644,112 |
| 2013-06-14 | 2013-06-11 | 59.170 | 4,818,196 | -86,314 | 0.59% | 285,093,622 |
| 2013-06-13 | 2013-06-10 | 58.642 | 4,904,510 | -154,456 | 0.60% | 287,609,760 |
| 2013-06-11 | 2013-06-07 | 56.661 | 5,058,966 | -66,628 | 0.62% | 286,644,807 |
| 2013-06-10 | 2013-06-06 | 56.397 | 5,125,594 | +105,999 | 0.63% | 289,066,060 |
| 2013-06-07 | 2013-06-05 | 57.453 | 5,019,595 | -28,771 | 0.61% | 288,391,835 |
| 2013-06-06 | 2013-06-04 | 57.057 | 5,048,366 | +567,853 | 0.62% | 288,044,512 |
| 2013-06-05 | 2013-06-03 | 57.783 | 4,480,513 | +264,874 | 0.55% | 258,899,269 |
| 2013-06-04 | 2013-05-31 | 57.783 | 4,215,639 | +191,269 | 0.51% | 243,593,949 |
| 2013-06-03 | 2013-05-30 | 58.708 | 4,024,370 | +111,330 | 0.49% | 236,262,445 |
| 2013-05-31 | 2013-05-29 | 56.991 | 3,913,040 | -42,400 | 0.48% | 223,007,831 |
| 2013-05-30 | 2013-05-28 | 56.727 | 3,955,440 | -383,111 | 0.48% | 224,379,406 |
| 2013-05-29 | 2013-05-27 | 55.538 | 4,338,551 | -784,395 | 0.53% | 240,954,883 |
| 2013-05-28 | 2013-05-24 | 56.397 | 5,122,946 | -1,752,017 | 0.62% | 288,916,722 |
| 2013-05-27 | 2013-05-23 | 55.340 | 6,874,963 | +271,055 | 0.84% | 380,460,359 |
| 2013-05-24 | 2013-05-22 | 54.714 | 6,603,908 | -420,969 | 0.81% | 361,329,247 |
| 2013-05-23 | 2013-05-21 | 58.384 | 7,024,877 | +1,930,681 | 0.86% | 410,142,738 |
| 2013-05-22 | 2013-05-20 | 59.118 | 5,094,196 | +91,420 | 0.63% | 301,160,231 |
| 2013-05-21 | 2013-05-16 | 59.118 | 5,002,776 | +989,135 | 0.62% | 295,755,635 |
| 2013-05-20 | 2013-05-15 | 60.386 | 4,013,641 | +218,809 | 0.49% | 242,368,041 |
| 2013-05-16 | 2013-05-14 | 57.450 | 3,794,832 | +149,869 | 0.47% | 218,013,785 |
| 2013-05-15 | 2013-05-13 | 57.317 | 3,644,963 | +182,840 | 0.45% | 208,917,364 |
| 2013-05-14 | 2013-05-10 | 58.651 | 3,462,123 | -383,665 | 0.43% | 203,057,772 |
| 2013-05-13 | 2013-05-09 | 58.851 | 3,845,788 | +239,790 | 0.47% | 226,330,026 |
| 2013-05-10 | 2013-05-08 | 60.186 | 3,605,998 | +124,392 | 0.44% | 217,030,249 |
| 2013-05-09 | 2013-05-07 | 60.520 | 3,481,606 | -44,961 | 0.43% | 210,705,154 |
| 2013-05-08 | 2013-05-06 | 60.319 | 3,526,567 | +98,914 | 0.43% | 212,720,242 |
| 2013-05-07 | 2013-05-03 | 61.053 | 3,427,653 | -200,825 | 0.42% | 209,269,623 |
| 2013-05-06 | 2013-05-02 | 59.986 | 3,628,478 | -109,404 | 0.45% | 217,656,898 |
| 2013-05-03 | 2013-04-30 | 59.919 | 3,737,882 | -87,763 | 0.46% | 223,970,166 |
| 2013-05-02 | 2013-04-29 | 58.518 | 3,825,645 | +353,691 | 0.47% | 223,868,253 |
| 2013-04-30 | 2013-04-26 | 57.917 | 3,471,954 | -193,331 | 0.43% | 201,086,047 |
| 2013-04-29 | 2013-04-25 | 57.784 | 3,665,285 | +278,756 | 0.45% | 211,794,116 |
| 2013-04-26 | 2013-04-24 | 57.917 | 3,386,529 | -233,795 | 0.42% | 196,138,465 |
| 2013-04-25 | 2013-04-23 | 58.051 | 3,620,324 | -1,499 | 0.45% | 210,162,362 |
| 2013-04-24 | 2013-04-22 | 58.051 | 3,621,823 | -160,360 | 0.45% | 210,249,380 |
| 2013-04-23 | 2013-04-19 | 57.050 | 3,782,183 | +195,579 | 0.47% | 215,772,902 |
| 2013-04-22 | 2013-04-18 | 57.984 | 3,586,604 | -129,691 | 0.44% | 207,965,576 |
| 2013-04-19 | 2013-04-17 | 57.650 | 3,716,295 | +149,065 | 0.46% | 214,245,729 |
| 2013-04-18 | 2013-04-16 | 58.451 | 3,567,230 | +17,984 | 0.44% | 208,508,357 |
| 2013-04-17 | 2013-04-15 | 58.318 | 3,549,246 | +244,287 | 0.44% | 206,983,527 |
| 2013-04-16 | 2013-04-12 | 58.585 | 3,304,959 | -335,707 | 0.41% | 193,619,387 |
| 2013-04-15 | 2013-04-11 | 58.184 | 3,640,666 | +178,344 | 0.45% | 211,829,076 |
| 2013-04-12 | 2013-04-10 | 59.519 | 3,462,322 | +298,239 | 0.43% | 206,072,746 |
| 2013-04-11 | 2013-04-09 | 56.850 | 3,164,083 | +257,775 | 0.39% | 179,877,031 |
| 2013-04-10 | 2013-04-08 | 56.850 | 2,906,308 | +55,452 | 0.36% | 165,222,611 |
| 2013-04-09 | 2013-04-05 | 55.982 | 2,850,856 | -92,919 | 0.35% | 159,597,282 |
| 2013-04-08 | 2013-04-03 | 57.584 | 2,943,775 | +169,352 | 0.36% | 169,513,253 |
| 2013-04-05 | 2013-04-02 | 56.850 | 2,774,423 | +121,394 | 0.34% | 157,724,994 |
| 2013-04-03 | 2013-03-28 | 57.383 | 2,653,029 | -514,051 | 0.33% | 152,239,973 |
| 2013-04-02 | 2013-03-27 | 58.451 | 3,167,080 | +533,534 | 0.39% | 185,119,168 |
| 2013-03-28 | 2013-03-26 | 58.585 | 2,633,546 | -842,264 | 0.32% | 154,284,989 |
| 2013-03-27 | 2013-03-25 | 58.651 | 3,475,810 | +849,844 | 0.43% | 203,860,532 |
| 2013-03-26 | 2013-03-22 | 57.717 | 2,625,966 | +218,719 | 0.32% | 151,563,091 |
| 2013-03-25 | 2013-03-21 | 56.583 | 2,407,247 | +40,465 | 0.30% | 136,208,671 |
| 2013-03-22 | 2013-03-20 | 57.117 | 2,366,782 | +101,107 | 0.29% | 135,182,437 |
| 2013-03-21 | 2013-03-19 | 57.917 | 2,265,675 | +248,782 | 0.28% | 131,221,678 |
| 2013-03-20 | 2013-03-18 | 55.048 | 2,016,893 | -355,900 | 0.25% | 111,026,093 |
| 2013-03-19 | 2013-03-15 | 55.649 | 2,372,793 | +4,496 | 0.29% | 132,042,626 |
| 2013-03-18 | 2013-03-14 | 55.182 | 2,368,297 | -181,342 | 0.29% | 130,686,258 |
| 2013-03-15 | 2013-03-13 | 53.180 | 2,549,639 | +42,183 | 0.31% | 135,589,252 |
| 2013-03-14 | 2013-03-12 | 53.046 | 2,507,456 | +10,491 | 0.31% | 133,011,349 |
| 2013-03-13 | 2013-03-11 | 52.379 | 2,496,965 | +83,927 | 0.31% | 130,788,741 |
| 2013-03-12 | 2013-03-08 | 53.914 | 2,413,038 | +44,960 | 0.30% | 130,095,948 |
| 2013-03-11 | 2013-03-07 | 53.247 | 2,368,078 | -50,955 | 0.29% | 126,091,887 |
| 2013-03-08 | 2013-03-06 | 53.380 | 2,419,033 | +147,309 | 0.30% | 129,127,882 |
| 2013-03-07 | 2013-03-05 | 53.447 | 2,271,724 | +438,679 | 0.28% | 121,416,115 |
| 2013-03-06 | 2013-03-04 | 51.045 | 1,833,045 | +187,336 | 0.23% | 93,567,023 |
| 2013-03-05 | 2013-03-01 | 52.779 | 1,645,709 | -577,187 | 0.20% | 86,859,590 |
| 2013-03-04 | 2013-02-28 | 51.979 | 2,222,896 | +509,746 | 0.27% | 115,543,322 |
| 2013-03-01 | 2013-02-27 | 49.643 | 1,713,150 | +29,974 | 0.21% | 85,046,525 |
| 2013-02-28 | 2013-02-26 | 50.044 | 1,683,176 | -23,979 | 0.21% | 84,232,374 |
| 2013-02-27 | 2013-02-25 | 50.511 | 1,707,155 | -13,489 | 0.21% | 86,229,741 |
| 2013-02-26 | 2013-02-22 | 50.110 | 1,720,644 | -79,820 | 0.21% | 86,222,222 |
| 2013-02-25 | 2013-02-21 | 51.512 | 1,800,464 | -275,369 | 0.22% | 92,744,890 |
| 2013-02-22 | 2013-02-20 | 50.911 | 2,075,833 | +391,158 | 0.26% | 105,683,016 |
| 2013-02-21 | 2013-02-19 | 50.844 | 1,684,675 | -152,866 | 0.21% | 85,656,308 |
| 2013-02-20 | 2013-02-18 | 50.711 | 1,837,541 | +112,401 | 0.23% | 93,183,470 |
| 2013-02-19 | 2013-02-15 | 51.245 | 1,725,140 | -572,499 | 0.21% | 88,404,386 |
| 2013-02-18 | 2013-02-14 | 51.178 | 2,297,639 | +250,281 | 0.28% | 117,588,651 |
| 2013-02-15 | 2013-02-08 | 52.646 | 2,047,358 | -410,641 | 0.25% | 107,785,178 |
| 2013-02-14 | 2013-02-07 | 51.378 | 2,457,999 | +545,523 | 0.30% | 126,287,590 |
| 2013-02-08 | 2013-02-06 | 50.711 | 1,912,476 | -20,981 | 0.24% | 96,983,496 |
| 2013-02-07 | 2013-02-05 | 50.311 | 1,933,457 | +179,842 | 0.24% | 97,273,404 |
| 2013-02-06 | 2013-02-04 | 50.711 | 1,753,615 | +64,442 | 0.22% | 88,927,502 |
| 2013-02-05 | 2013-02-01 | 51.178 | 1,689,173 | +8,992 | 0.21% | 86,448,556 |
| 2013-02-04 | 2013-01-31 | 49.577 | 1,680,181 | -786,812 | 0.21% | 83,297,723 |
| 2013-02-01 | 2013-01-30 | 49.376 | 2,466,993 | +228,919 | 0.30% | 121,811,386 |
| 2013-01-31 | 2013-01-29 | 49.910 | 2,238,074 | +705,882 | 0.28% | 111,702,859 |
| 2013-01-30 | 2013-01-28 | 50.778 | 1,532,192 | -122,892 | 0.19% | 77,801,164 |
| 2013-01-29 | 2013-01-25 | 51.245 | 1,655,084 | -440,615 | 0.20% | 84,814,383 |
| 2013-01-28 | 2013-01-24 | 49.376 | 2,095,699 | -140,453 | 0.26% | 103,478,202 |
| 2013-01-25 | 2013-01-23 | 49.777 | 2,236,152 | -282,188 | 0.28% | 111,308,517 |
| 2013-01-24 | 2013-01-22 | 49.243 | 2,518,340 | -132,634 | 0.31% | 124,010,647 |
| 2013-01-23 | 2013-01-21 | 48.109 | 2,650,974 | +89,921 | 0.33% | 127,534,881 |
| 2013-01-22 | 2013-01-18 | 46.641 | 2,561,053 | +77,887 | 0.32% | 119,449,405 |
| 2013-01-21 | 2013-01-17 | 46.174 | 2,483,166 | +8,168 | 0.31% | 114,656,874 |
| 2013-01-18 | 2013-01-16 | 45.573 | 2,474,998 | +77,932 | 0.31% | 112,793,430 |
| 2013-01-16 | 2013-01-14 | 45.573 | 2,397,066 | -16,485 | 0.30% | 109,241,824 |
| 2013-01-15 | 2013-01-11 | 45.373 | 2,413,551 | -32,972 | 0.30% | 109,509,965 |
| 2013-01-14 | 2013-01-10 | 45.773 | 2,446,523 | -38,966 | 0.30% | 111,985,468 |
| 2013-01-11 | 2013-01-09 | 45.240 | 2,485,489 | +11,990 | 0.31% | 112,442,317 |
| 2013-01-10 | 2013-01-08 | 45.573 | 2,473,499 | +109,404 | 0.30% | 112,725,116 |
| 2013-01-09 | 2013-01-07 | 45.707 | 2,364,095 | -173,623 | 0.29% | 108,054,721 |
| 2013-01-08 | 2013-01-04 | 44.105 | 2,537,718 | +73,436 | 0.31% | 111,926,537 |
| 2013-01-07 | 2013-01-03 | 44.572 | 2,464,282 | +127,320 | 0.30% | 109,838,632 |
| 2013-01-04 | 2013-01-02 | 45.840 | 2,336,962 | +32,971 | 0.29% | 107,126,431 |
| 2013-01-03 | 2012-12-31 | 45.039 | 2,303,991 | -23,979 | 0.28% | 103,770,235 |
| 2013-01-02 | 2012-12-27 | 44.172 | 2,327,970 | +85,425 | 0.29% | 102,830,895 |
| 2012-12-28 | 2012-12-24 | 44.105 | 2,242,545 | -22,480 | 0.28% | 98,907,876 |
| 2012-12-27 | 2012-12-20 | 44.372 | 2,265,025 | +38,966 | 0.28% | 100,503,895 |
| 2012-12-21 | 2012-12-19 | 44.038 | 2,226,059 | +47,958 | 0.27% | 98,032,224 |
| 2012-12-20 | 2012-12-18 | 43.638 | 2,178,101 | +58,449 | 0.27% | 95,048,225 |
| 2012-12-19 | 2012-12-17 | 43.905 | 2,119,652 | -92,919 | 0.26% | 93,063,356 |
| 2012-12-18 | 2012-12-14 | 44.239 | 2,212,571 | -2,998 | 0.27% | 97,881,134 |
| 2012-12-17 | 2012-12-13 | 44.839 | 2,215,569 | +47,079 | 0.27% | 99,344,265 |
| 2012-12-14 | 2012-12-12 | 44.839 | 2,168,490 | -23,979 | 0.27% | 97,233,282 |
| 2012-12-13 | 2012-12-11 | 45.240 | 2,192,469 | -15,056 | 0.27% | 99,186,235 |
| 2012-12-12 | 2012-12-10 | 45.039 | 2,207,525 | -8,992 | 0.27% | 99,425,470 |
| 2012-12-11 | 2012-12-07 | 45.039 | 2,216,517 | +31,472 | 0.27% | 99,830,464 |
| 2012-12-10 | 2012-12-06 | 46.040 | 2,185,045 | +178,344 | 0.27% | 100,599,941 |
| 2012-12-07 | 2012-12-05 | 47.241 | 2,006,701 | +194,830 | 0.25% | 94,799,091 |
| 2012-12-06 | 2012-12-04 | 46.641 | 1,811,871 | -235,294 | 0.23% | 84,507,003 |
| 2012-12-05 | 2012-12-03 | 46.574 | 2,047,165 | +97,594 | 0.26% | 95,344,692 |
| 2012-12-04 | 2012-11-30 | 46.574 | 1,949,571 | -8,992 | 0.24% | 90,799,347 |
| 2012-12-03 | 2012-11-29 | 45.106 | 1,958,563 | +5,995 | 0.24% | 88,343,071 |
| 2012-11-30 | 2012-11-28 | 45.039 | 1,952,568 | +61,266 | 0.24% | 87,942,375 |
| 2012-11-29 | 2012-11-27 | 45.573 | 1,891,302 | -8,992 | 0.24% | 86,192,571 |
| 2012-11-28 | 2012-11-26 | 45.306 | 1,900,294 | +23,979 | 0.24% | 86,095,176 |
| 2012-11-27 | 2012-11-23 | 46.240 | 1,876,315 | -13,488 | 0.23% | 86,761,536 |
| 2012-11-23 | 2012-11-21 | 45.440 | 1,889,803 | +39,640 | 0.24% | 85,872,063 |
| 2012-11-22 | 2012-11-20 | 44.839 | 1,850,163 | +8,993 | 0.23% | 82,959,765 |
| 2012-11-21 | 2012-11-19 | 45.240 | 1,841,170 | -94,418 | 0.23% | 83,293,638 |
| 2012-11-20 | 2012-11-16 | 44.772 | 1,935,588 | +8,992 | 0.24% | 86,660,999 |
| 2012-11-19 | 2012-11-15 | 44.772 | 1,926,596 | +2,998 | 0.24% | 86,258,405 |
| 2012-11-16 | 2012-11-14 | 45.039 | 1,923,598 | +25,477 | 0.24% | 86,637,585 |
| 2012-11-15 | 2012-11-13 | 45.306 | 1,898,121 | +46,460 | 0.24% | 85,996,726 |
| 2012-11-14 | 2012-11-12 | 44.038 | 1,851,661 | -25,478 | 0.23% | 81,544,310 |
| 2012-11-13 | 2012-11-09 | 43.905 | 1,877,139 | -100,412 | 0.23% | 82,415,818 |
| 2012-11-12 | 2012-11-08 | 43.371 | 1,977,551 | +194,830 | 0.25% | 85,768,793 |
| 2012-11-09 | 2012-11-07 | 44.639 | 1,782,721 | +5,994 | 0.22% | 79,578,866 |
| 2012-11-08 | 2012-11-06 | 44.706 | 1,776,727 | +424,129 | 0.22% | 79,429,852 |
| 2012-11-07 | 2012-11-05 | 45.506 | 1,352,598 | +38,966 | 0.17% | 61,551,886 |
| 2012-11-06 | 2012-11-02 | 43.371 | 1,313,632 | -499,063 | 0.16% | 56,973,818 |
| 2012-11-05 | 2012-11-01 | 43.171 | 1,812,695 | -101,911 | 0.23% | 78,255,932 |
| 2012-11-02 | 2012-10-31 | 43.038 | 1,914,606 | -194,830 | 0.24% | 82,400,032 |
| 2012-11-01 | 2012-10-30 | 42.904 | 2,109,436 | -1,499 | 0.26% | 90,503,542 |
| 2012-10-31 | 2012-10-29 | 42.504 | 2,110,935 | +155,864 | 0.26% | 89,722,743 |
| 2012-10-30 | 2012-10-26 | 42.704 | 1,955,071 | -359,685 | 0.24% | 83,489,288 |
| 2012-10-29 | 2012-10-25 | 42.704 | 2,314,756 | -328,213 | 0.29% | 98,849,264 |
| 2012-10-26 | 2012-10-24 | 42.637 | 2,642,969 | -4,497 | 0.33% | 112,688,909 |
| 2012-10-25 | 2012-10-22 | 42.704 | 2,647,466 | +89,922 | 0.33% | 113,057,301 |
| 2012-10-24 | 2012-10-19 | 42.170 | 2,557,544 | +50,955 | 0.32% | 107,852,059 |
| 2012-10-18 | 2012-10-16 | 43.705 | 2,506,589 | +314,725 | 0.31% | 109,550,075 |
| 2012-10-17 | 2012-10-15 | 42.504 | 2,191,864 | +13,488 | 0.27% | 93,162,532 |
| 2012-10-16 | 2012-10-12 | 43.038 | 2,178,376 | -425,627 | 0.27% | 93,752,057 |
| 2012-10-15 | 2012-10-11 | 43.905 | 2,604,003 | -344,699 | 0.33% | 114,328,794 |
| 2012-10-12 | 2012-10-10 | 43.038 | 2,948,702 | -73,436 | 0.37% | 126,905,033 |
| 2012-10-11 | 2012-10-09 | 42.704 | 3,022,138 | +399,401 | 0.38% | 129,057,282 |
| 2012-10-10 | 2012-10-08 | 41.837 | 2,622,737 | +472,087 | 0.33% | 109,726,249 |
| 2012-10-09 | 2012-10-05 | 42.370 | 2,150,650 | -116,898 | 0.27% | 91,123,777 |
| 2012-10-08 | 2012-10-04 | 42.571 | 2,267,548 | +112,402 | 0.28% | 96,530,691 |
| 2012-10-05 | 2012-10-03 | 43.705 | 2,155,146 | -92,919 | 0.27% | 94,190,314 |
| 2012-10-04 | 2012-09-28 | 43.571 | 2,248,065 | -136,380 | 0.28% | 97,951,320 |
| 2012-10-03 | 2012-09-27 | 43.038 | 2,384,445 | +5,994 | 0.30% | 102,620,771 |
| 2012-09-28 | 2012-09-26 | 42.704 | 2,378,451 | +13,489 | 0.30% | 101,569,293 |
| 2012-09-27 | 2012-09-25 | 42.571 | 2,364,962 | +4,496 | 0.30% | 100,677,656 |
| 2012-09-26 | 2012-09-24 | 42.904 | 2,360,466 | -443,613 | 0.30% | 101,273,769 |
| 2012-09-25 | 2012-09-21 | 42.170 | 2,804,079 | +5,995 | 0.35% | 118,248,481 |
| 2012-09-24 | 2012-09-20 | 42.170 | 2,798,084 | -13,488 | 0.35% | 117,995,671 |
| 2012-09-21 | 2012-09-19 | 42.637 | 2,811,572 | +106,407 | 0.35% | 119,877,676 |
| 2012-09-20 | 2012-09-18 | 41.236 | 2,705,165 | +487,074 | 0.34% | 111,550,233 |
| 2012-09-19 | 2012-09-17 | 42.237 | 2,218,091 | -86,222 | 0.28% | 93,685,271 |
| 2012-09-18 | 2012-09-14 | 42.704 | 2,304,313 | +47,958 | 0.29% | 98,403,307 |
| 2012-09-17 | 2012-09-13 | 43.038 | 2,256,355 | +31,472 | 0.28% | 97,108,086 |
| 2012-09-14 | 2012-09-12 | 42.771 | 2,224,883 | +71,937 | 0.28% | 95,159,786 |
| 2012-09-13 | 2012-09-11 | 42.170 | 2,152,946 | +14,987 | 0.27% | 90,790,094 |
| 2012-09-12 | 2012-09-10 | 42.103 | 2,137,959 | -396,884 | 0.27% | 90,015,434 |
| 2012-09-11 | 2012-09-07 | 43.038 | 2,534,843 | +429,004 | 0.32% | 109,093,539 |
| 2012-09-10 | 2012-09-06 | 42.637 | 2,105,839 | +332,709 | 0.26% | 89,787,168 |
| 2012-09-07 | 2012-09-05 | 41.903 | 1,773,130 | +137,880 | 0.22% | 74,299,941 |
| 2012-09-06 | 2012-09-04 | 41.369 | 1,635,250 | -2,998 | 0.20% | 67,649,423 |
| 2012-09-05 | 2012-09-03 | 41.169 | 1,638,248 | +2,998 | 0.20% | 67,445,513 |
| 2012-09-04 | 2012-08-31 | 40.836 | 1,635,250 | +1,498 | 0.20% | 66,776,527 |
| 2012-09-03 | 2012-08-30 | 40.902 | 1,633,752 | +8,992 | 0.20% | 66,824,367 |
| 2012-08-31 | 2012-08-29 | 40.969 | 1,624,760 | -11,989 | 0.20% | 66,564,985 |
| 2012-08-29 | 2012-08-27 | 39.368 | 1,636,749 | -29,974 | 0.20% | 64,435,076 |
| 2012-08-28 | 2012-08-24 | 39.568 | 1,666,723 | -37,467 | 0.21% | 65,948,720 |
| 2012-08-27 | 2012-08-23 | 38.834 | 1,704,190 | +8,992 | 0.21% | 66,180,378 |
| 2012-08-24 | 2012-08-22 | 38.700 | 1,695,198 | +387,411 | 0.21% | 65,604,960 |
| 2012-08-23 | 2012-08-21 | 39.168 | 1,307,787 | +7,494 | 0.16% | 51,222,806 |
| 2012-08-22 | 2012-08-20 | 39.368 | 1,300,293 | +58,449 | 0.16% | 51,189,570 |
| 2012-08-21 | 2012-08-17 | 39.568 | 1,241,844 | -34,470 | 0.16% | 49,137,152 |
| 2012-08-20 | 2012-08-16 | 39.568 | 1,276,314 | -912,173 | 0.16% | 50,501,058 |
| 2012-08-17 | 2012-08-15 | 39.568 | 2,188,487 | +55,451 | 0.27% | 86,593,823 |
| 2012-08-16 | 2012-08-14 | 38.967 | 2,133,036 | +128,888 | 0.27% | 83,118,803 |
| 2012-08-15 | 2012-08-13 | 39.768 | 2,004,148 | +581,825 | 0.25% | 79,701,097 |
| 2012-08-14 | 2012-08-10 | 39.568 | 1,422,323 | -268,265 | 0.18% | 56,278,327 |
| 2012-08-13 | 2012-08-09 | 38.434 | 1,690,588 | +334 | 0.21% | 64,975,333 |
| 2012-08-10 | 2012-08-08 | 37.499 | 1,690,254 | +299,404 | 0.21% | 63,383,547 |
| 2012-08-09 | 2012-08-07 | 38.967 | 1,390,850 | +85,425 | 0.17% | 54,197,767 |
| 2012-08-08 | 2012-08-06 | 39.635 | 1,305,425 | -19,483 | 0.16% | 51,740,023 |
| 2012-08-07 | 2012-08-03 | 38.434 | 1,324,908 | +32,138 | 0.17% | 50,920,945 |
| 2012-08-06 | 2012-08-02 | 38.834 | 1,292,770 | +28,475 | 0.16% | 50,203,327 |
| 2012-08-03 | 2012-08-01 | 39.101 | 1,264,295 | -1,498 | 0.16% | 49,434,971 |
| 2012-08-02 | 2012-07-31 | 39.701 | 1,265,793 | +5,994 | 0.16% | 50,253,684 |
| 2012-08-01 | 2012-07-30 | 38.700 | 1,259,799 | -1,498 | 0.16% | 48,754,814 |
| 2012-07-31 | 2012-07-27 | 38.167 | 1,261,297 | -26,977 | 0.16% | 48,139,507 |
| 2012-07-30 | 2012-07-26 | 38.033 | 1,288,274 | -5,995 | 0.16% | 48,997,209 |
| 2012-07-27 | 2012-07-25 | 36.432 | 1,294,269 | +19,483 | 0.16% | 47,152,578 |
| 2012-07-26 | 2012-07-24 | 36.165 | 1,274,786 | -584,489 | 0.16% | 46,102,537 |
| 2012-07-25 | 2012-07-23 | 36.298 | 1,859,275 | +140,877 | 0.23% | 67,488,656 |
| 2012-07-24 | 2012-07-20 | 37.032 | 1,718,398 | +211,316 | 0.22% | 63,636,310 |
| 2012-07-23 | 2012-07-19 | 37.032 | 1,507,082 | +56,950 | 0.19% | 55,810,783 |
| 2012-07-20 | 2012-07-18 | 36.899 | 1,450,132 | -272,762 | 0.18% | 53,508,271 |
| 2012-07-19 | 2012-07-17 | 37.099 | 1,722,894 | +86,924 | 0.22% | 63,917,768 |
| 2012-07-18 | 2012-07-16 | 37.166 | 1,635,970 | +103,410 | 0.20% | 60,802,128 |
| 2012-07-17 | 2012-07-13 | 36.966 | 1,532,560 | -14,987 | 0.19% | 56,652,033 |
| 2012-07-16 | 2012-07-12 | 36.966 | 1,547,547 | +250,281 | 0.19% | 57,206,037 |
| 2012-07-13 | 2012-07-11 | 37.366 | 1,297,266 | +89,921 | 0.16% | 48,473,604 |
| 2012-07-12 | 2012-07-10 | 38.033 | 1,207,345 | +166,355 | 0.15% | 45,919,219 |
| 2012-07-11 | 2012-07-09 | 37.966 | 1,040,990 | -307,566 | 0.13% | 39,522,742 |
| 2012-07-10 | 2012-07-06 | 38.300 | 1,348,556 | -58,448 | 0.17% | 51,649,857 |
| 2012-07-09 | 2012-07-05 | 38.033 | 1,407,004 | -124,057 | 0.18% | 53,512,894 |
| 2012-07-06 | 2012-07-04 | 37.299 | 1,531,061 | -551,518 | 0.19% | 57,107,421 |
| 2012-07-05 | 2012-07-03 | 37.299 | 2,082,579 | +503,559 | 0.26% | 77,678,627 |
| 2012-07-04 | 2012-06-29 | 36.165 | 1,579,020 | +55,452 | 0.20% | 57,105,135 |
| 2012-07-03 | 2012-06-28 | 35.765 | 1,523,568 | -1,458,225 | 0.19% | 54,489,758 |
| 2012-06-29 | 2012-06-27 | 37.055 | 2,981,793 | +83,926 | 0.37% | 110,491,054 |
| 2012-06-28 | 2012-06-26 | 38.205 | 2,897,867 | +41,276 | 0.36% | 110,712,323 |
| 2012-06-27 | 2012-06-25 | 36.988 | 2,856,591 | +1,290,862 | 0.36% | 105,658,504 |
| 2012-06-26 | 2012-06-22 | 36.582 | 1,565,729 | -312,884 | 0.20% | 57,277,351 |
| 2012-06-25 | 2012-06-21 | 36.447 | 1,878,613 | -245,493 | 0.24% | 68,469,184 |
| 2012-06-22 | 2012-06-20 | 38.746 | 2,124,106 | -34,513 | 0.27% | 82,300,007 |
| 2012-06-21 | 2012-06-19 | 39.422 | 2,158,619 | -35,493 | 0.27% | 85,096,876 |
| 2012-06-20 | 2012-06-18 | 39.490 | 2,194,112 | +22,183 | 0.28% | 86,644,441 |
| 2012-06-19 | 2012-06-15 | 39.422 | 2,171,929 | +31,556 | 0.28% | 85,621,582 |
| 2012-06-18 | 2012-06-14 | 38.408 | 2,140,373 | +23,662 | 0.27% | 82,206,634 |
| 2012-06-15 | 2012-06-13 | 39.422 | 2,116,711 | -186,532 | 0.27% | 83,444,783 |
| 2012-06-14 | 2012-06-12 | 39.287 | 2,303,243 | +150,845 | 0.29% | 90,486,744 |
| 2012-06-13 | 2012-06-11 | 39.354 | 2,152,398 | -283,750 | 0.27% | 84,706,089 |
| 2012-06-12 | 2012-06-08 | 39.084 | 2,436,148 | +456,972 | 0.31% | 95,213,948 |
| 2012-06-11 | 2012-06-07 | 39.016 | 1,979,176 | -191,754 | 0.25% | 77,219,911 |
| 2012-06-08 | 2012-06-06 | 38.678 | 2,170,930 | +148,778 | 0.28% | 83,967,441 |
| 2012-06-07 | 2012-06-05 | 38.002 | 2,022,152 | +246,972 | 0.26% | 76,845,631 |
| 2012-06-06 | 2012-06-04 | 37.867 | 1,775,180 | +168,236 | 0.23% | 67,220,152 |
| 2012-06-05 | 2012-06-01 | 39.760 | 1,606,944 | -100,563 | 0.20% | 63,892,096 |
| 2012-06-04 | 2012-05-31 | 40.571 | 1,707,507 | +379,745 | 0.22% | 69,276,001 |
| 2012-06-01 | 2012-05-30 | 37.867 | 1,327,762 | +50,282 | 0.17% | 50,277,923 |
| 2012-05-31 | 2012-05-29 | 36.920 | 1,277,480 | +853 | 0.16% | 47,164,563 |
| 2012-05-30 | 2012-05-28 | 36.447 | 1,276,627 | +38,451 | 0.16% | 46,528,801 |
| 2012-05-29 | 2012-05-25 | 36.379 | 1,238,176 | -8,873 | 0.16% | 45,043,665 |
| 2012-05-28 | 2012-05-24 | 37.258 | 1,247,049 | -14,789 | 0.16% | 46,462,672 |
| 2012-05-25 | 2012-05-23 | 37.258 | 1,261,838 | -42,888 | 0.16% | 47,013,682 |
| 2012-05-24 | 2012-05-22 | 36.920 | 1,304,726 | +8,874 | 0.17% | 48,170,486 |
| 2012-05-23 | 2012-05-21 | 36.379 | 1,295,852 | +22,183 | 0.16% | 47,141,863 |
| 2012-05-22 | 2012-05-18 | 36.650 | 1,273,669 | -122,747 | 0.16% | 46,679,364 |
| 2012-05-21 | 2012-05-17 | 37.529 | 1,396,416 | -318,477 | 0.18% | 52,405,500 |
| 2012-05-18 | 2012-05-16 | 37.326 | 1,714,893 | -47,324 | 0.22% | 64,009,609 |
| 2012-05-17 | 2012-05-15 | 37.731 | 1,762,217 | +160,344 | 0.22% | 66,490,967 |
| 2012-05-16 | 2012-05-14 | 37.731 | 1,601,873 | -57,947 | 0.20% | 60,440,959 |
| 2012-05-15 | 2012-05-11 | 38.543 | 1,659,820 | +70,631 | 0.21% | 63,974,208 |
| 2012-05-14 | 2012-05-10 | 38.813 | 1,589,189 | -53,239 | 0.20% | 61,681,725 |
| 2012-05-11 | 2012-05-09 | 38.475 | 1,642,428 | +256,860 | 0.21% | 63,192,811 |
| 2012-05-10 | 2012-05-08 | 37.867 | 1,385,568 | -280,986 | 0.18% | 52,466,844 |
| 2012-05-09 | 2012-05-07 | 36.582 | 1,666,554 | +319,900 | 0.21% | 60,965,722 |
| 2012-05-08 | 2012-05-04 | 36.514 | 1,346,654 | -349,014 | 0.17% | 49,172,111 |
| 2012-05-07 | 2012-05-03 | 36.379 | 1,695,668 | +7,395 | 0.22% | 61,686,789 |
| 2012-05-03 | 2012-04-30 | 36.920 | 1,688,273 | +20,704 | 0.21% | 62,331,042 |
| 2012-05-02 | 2012-04-27 | 35.703 | 1,667,569 | -2,958 | 0.21% | 59,536,980 |
| 2012-04-30 | 2012-04-26 | 35.703 | 1,670,527 | +2,958 | 0.21% | 59,642,589 |
| 2012-04-27 | 2012-04-25 | 35.838 | 1,667,569 | +364,805 | 0.21% | 59,762,499 |
| 2012-04-26 | 2012-04-24 | 35.703 | 1,302,764 | -97,217 | 0.17% | 46,512,399 |
| 2012-04-25 | 2012-04-23 | 36.041 | 1,399,981 | -81,338 | 0.18% | 50,456,651 |
| 2012-04-24 | 2012-04-20 | 36.785 | 1,481,319 | +19,225 | 0.19% | 54,489,969 |
| 2012-04-23 | 2012-04-19 | 36.582 | 1,462,094 | -82,817 | 0.19% | 53,486,186 |
| 2012-04-20 | 2012-04-18 | 36.785 | 1,544,911 | -177,853 | 0.20% | 56,829,186 |
| 2012-04-19 | 2012-04-17 | 36.650 | 1,722,764 | -65,070 | 0.22% | 63,138,483 |
| 2012-04-18 | 2012-04-16 | 36.514 | 1,787,834 | -127,579 | 0.23% | 65,281,484 |
| 2012-04-17 | 2012-04-13 | 36.852 | 1,915,413 | +41,409 | 0.24% | 70,587,532 |
| 2012-04-16 | 2012-04-12 | 36.785 | 1,874,004 | +69,507 | 0.24% | 68,934,794 |
| 2012-04-13 | 2012-04-11 | 36.582 | 1,804,497 | -271,637 | 0.23% | 66,011,940 |
| 2012-04-12 | 2012-04-10 | 36.920 | 2,076,134 | -20,704 | 0.26% | 76,650,870 |
| 2012-04-11 | 2012-04-05 | 38.002 | 2,096,838 | -94,648 | 0.27% | 79,683,841 |
| 2012-04-10 | 2012-04-03 | 37.799 | 2,191,486 | -11,831 | 0.28% | 82,836,087 |
| 2012-04-05 | 2012-04-02 | 37.867 | 2,203,317 | -13,649 | 0.28% | 83,432,274 |
| 2012-04-03 | 2012-03-30 | 36.244 | 2,216,966 | +71,868 | 0.28% | 80,351,297 |
| 2012-04-02 | 2012-03-29 | 37.190 | 2,145,098 | +104,464 | 0.27% | 79,777,219 |
| 2012-03-30 | 2012-03-28 | 37.461 | 2,040,634 | -150,034 | 0.26% | 76,444,096 |
| 2012-03-29 | 2012-03-27 | 38.070 | 2,190,668 | +63,591 | 0.28% | 83,397,691 |
| 2012-03-28 | 2012-03-26 | 36.176 | 2,127,077 | -50,704 | 0.27% | 76,949,546 |
| 2012-03-27 | 2012-03-23 | 37.258 | 2,177,781 | +195,212 | 0.28% | 81,139,975 |
| 2012-03-26 | 2012-03-22 | 37.055 | 1,982,569 | -307,266 | 0.25% | 73,464,569 |
| 2012-03-23 | 2012-03-21 | 37.393 | 2,289,835 | -16,607 | 0.29% | 85,624,567 |
| 2012-03-22 | 2012-03-20 | 37.799 | 2,306,442 | -29,578 | 0.29% | 87,181,314 |
| 2012-03-21 | 2012-03-19 | 39.219 | 2,336,020 | -397,817 | 0.30% | 91,616,483 |
| 2012-03-20 | 2012-03-16 | 36.650 | 2,733,837 | -66,549 | 0.35% | 100,193,828 |
| 2012-03-19 | 2012-03-15 | 35.365 | 2,800,386 | +75,422 | 0.36% | 99,034,988 |
| 2012-03-16 | 2012-03-14 | 35.297 | 2,724,964 | -191,883 | 0.35% | 96,183,447 |
| 2012-03-15 | 2012-03-13 | 35.838 | 2,916,847 | +796,743 | 0.37% | 104,534,245 |
| 2012-03-14 | 2012-03-12 | 35.770 | 2,120,104 | +34,014 | 0.27% | 75,837,133 |
| 2012-03-13 | 2012-03-09 | 35.635 | 2,086,090 | +102,042 | 0.26% | 74,338,317 |
| 2012-03-12 | 2012-03-08 | 35.230 | 1,984,048 | +42,887 | 0.25% | 69,897,069 |
| 2012-03-09 | 2012-03-07 | 34.891 | 1,941,161 | -19,225 | 0.25% | 67,729,883 |
| 2012-03-08 | 2012-03-06 | 35.906 | 1,960,386 | +23,662 | 0.25% | 70,389,062 |
| 2012-03-07 | 2012-03-05 | 36.109 | 1,936,724 | -1,479 | 0.25% | 69,932,340 |
| 2012-03-06 | 2012-03-02 | 36.109 | 1,938,203 | -265,458 | 0.25% | 69,985,744 |
| 2012-03-05 | 2012-03-01 | 35.568 | 2,203,661 | -143,450 | 0.28% | 78,378,978 |
| 2012-03-02 | 2012-02-29 | 36.041 | 2,347,111 | +198,169 | 0.30% | 84,592,119 |
| 2012-03-01 | 2012-02-28 | 34.689 | 2,148,942 | -90,212 | 0.27% | 74,543,731 |
| 2012-02-29 | 2012-02-27 | 35.027 | 2,239,154 | +10,352 | 0.28% | 78,430,104 |
| 2012-02-28 | 2012-02-24 | 36.311 | 2,228,802 | -63,591 | 0.28% | 80,930,988 |
| 2012-02-27 | 2012-02-23 | 35.297 | 2,292,393 | +451,796 | 0.29% | 80,914,926 |
| 2012-02-24 | 2012-02-22 | 35.162 | 1,840,597 | -88,733 | 0.23% | 64,718,899 |
| 2012-02-23 | 2012-02-21 | 35.094 | 1,929,330 | +8,873 | 0.24% | 67,708,461 |
| 2012-02-22 | 2012-02-20 | 34.824 | 1,920,457 | -535,352 | 0.24% | 66,877,631 |
| 2012-02-21 | 2012-02-17 | 34.215 | 2,455,809 | +57,676 | 0.31% | 84,026,093 |
| 2012-02-20 | 2012-02-16 | 33.945 | 2,398,133 | +254,367 | 0.30% | 81,404,057 |
| 2012-02-17 | 2012-02-15 | 34.891 | 2,143,766 | -943,522 | 0.27% | 74,799,061 |
| 2012-02-16 | 2012-02-14 | 34.553 | 3,087,288 | -47,323 | 0.39% | 106,676,096 |
| 2012-02-15 | 2012-02-13 | 35.432 | 3,134,611 | -109,437 | 0.40% | 111,066,735 |
| 2012-02-14 | 2012-02-10 | 36.109 | 3,244,048 | +1,152,034 | 0.41% | 117,137,943 |
| 2012-02-13 | 2012-02-09 | 35.568 | 2,092,014 | +527,958 | 0.27% | 74,407,960 |
| 2012-02-10 | 2012-02-08 | 34.418 | 1,564,056 | +14,788 | 0.20% | 53,831,830 |
| 2012-02-09 | 2012-02-07 | 33.674 | 1,549,268 | +164,155 | 0.20% | 52,170,495 |
| 2012-02-08 | 2012-02-06 | 33.674 | 1,385,113 | -400,774 | 0.18% | 46,642,693 |
| 2012-02-07 | 2012-02-03 | 33.133 | 1,785,887 | +274,547 | 0.23% | 59,172,392 |
| 2012-02-06 | 2012-02-02 | 32.592 | 1,511,340 | +43,774 | 0.19% | 49,258,171 |
| 2012-02-03 | 2012-02-01 | 32.187 | 1,467,566 | -16,267 | 0.19% | 47,236,059 |
| 2012-02-02 | 2012-01-31 | 31.849 | 1,483,833 | +28,098 | 0.19% | 47,257,963 |
| 2012-02-01 | 2012-01-30 | 31.443 | 1,455,735 | -13,310 | 0.18% | 45,772,469 |
| 2012-01-31 | 2012-01-27 | 31.646 | 1,469,045 | +283,944 | 0.19% | 46,488,980 |
| 2012-01-30 | 2012-01-26 | 31.308 | 1,185,101 | +187,817 | 0.15% | 37,102,692 |
| 2012-01-27 | 2012-01-20 | 30.496 | 997,284 | +549,871 | 0.13% | 30,413,364 |
| 2012-01-26 | 2012-01-19 | 30.429 | 447,413 | -226,024 | 0.06% | 13,614,139 |
| 2012-01-20 | 2012-01-18 | 31.375 | 673,437 | +102,043 | 0.09% | 21,129,247 |
| 2012-01-19 | 2012-01-17 | 30.293 | 571,394 | +16,267 | 0.07% | 17,309,430 |
| 2012-01-18 | 2012-01-16 | 31.105 | 555,127 | -121,267 | 0.07% | 17,267,094 |
| 2012-01-17 | 2012-01-13 | 31.375 | 676,394 | +153,802 | 0.09% | 21,222,024 |
| 2012-01-16 | 2012-01-12 | 29.820 | 522,592 | -141,971 | 0.07% | 15,583,694 |
| 2012-01-12 | 2012-01-10 | 32.998 | 664,563 | -63,592 | 0.09% | 21,929,314 |
| 2012-01-11 | 2012-01-09 | 33.742 | 728,155 | -2,958 | 0.09% | 24,569,338 |
| 2012-01-10 | 2012-01-06 | 32.930 | 731,113 | -44,366 | 0.09% | 24,075,900 |
| 2012-01-09 | 2012-01-05 | 33.539 | 775,479 | -36,972 | 0.10% | 26,008,828 |
| 2012-01-06 | 2012-01-04 | 33.674 | 812,451 | -17,746 | 0.10% | 27,358,708 |
| 2012-01-05 | 2012-01-03 | 33.336 | 830,197 | +70,986 | 0.11% | 27,675,606 |
| 2012-01-04 | 2011-12-30 | 33.674 | 759,211 | -31,057 | 0.10% | 25,565,889 |
| 2012-01-03 | 2011-12-29 | 33.674 | 790,268 | +69,507 | 0.10% | 26,611,711 |
| 2011-12-30 | 2011-12-28 | 33.404 | 720,761 | -76,643 | 0.09% | 24,076,164 |
| 2011-12-29 | 2011-12-23 | 33.810 | 797,404 | +41,408 | 0.10% | 26,959,851 |
| 2011-12-28 | 2011-12-22 | 32.660 | 755,996 | -107 | 0.10% | 24,690,830 |
| 2011-12-23 | 2011-12-21 | 33.810 | 756,103 | -118,202 | 0.10% | 25,563,483 |
| 2011-12-22 | 2011-12-20 | 33.539 | 874,305 | -28,099 | 0.11% | 29,323,358 |
| 2011-12-21 | 2011-12-19 | 33.607 | 902,404 | -338,662 | 0.12% | 30,326,792 |
| 2011-12-20 | 2011-12-16 | 31.578 | 1,241,066 | -526,479 | 0.16% | 39,190,502 |
| 2011-12-19 | 2011-12-15 | 32.254 | 1,767,545 | +267,676 | 0.23% | 57,010,904 |
| 2011-12-16 | 2011-12-14 | 32.998 | 1,499,869 | -550,141 | 0.19% | 49,492,822 |
| 2011-12-15 | 2011-12-13 | 35.703 | 2,050,010 | -857,746 | 0.26% | 73,191,217 |
| 2011-12-14 | 2011-12-12 | 36.650 | 2,907,756 | +656,146 | 0.37% | 106,567,877 |
| 2011-12-13 | 2011-12-09 | 36.650 | 2,251,610 | -2,218,310 | 0.29% | 82,520,438 |
| 2011-12-12 | 2011-12-08 | 36.650 | 4,469,920 | +2,227,657 | 0.58% | 163,820,446 |
| 2011-12-09 | 2011-12-07 | 36.650 | 2,242,263 | +1,257,042 | 0.29% | 82,177,874 |
| 2011-12-05 | 2011-12-01 | 37.529 | 985,221 | +4,437 | 0.13% | 36,973,938 |
| 2011-12-02 | 2011-11-30 | 36.920 | 980,784 | +39,929 | 0.13% | 36,210,547 |
| 2011-12-01 | 2011-11-29 | 37.393 | 940,855 | -26,619 | 0.12% | 35,181,706 |
| 2011-11-30 | 2011-11-28 | 36.582 | 967,474 | -34,014 | 0.12% | 35,392,043 |
| 2011-11-29 | 2011-11-25 | 35.365 | 1,001,488 | -566,409 | 0.13% | 35,417,386 |
| 2011-11-28 | 2011-11-24 | 34.959 | 1,567,897 | -354,929 | 0.20% | 54,812,188 |
| 2011-11-25 | 2011-11-23 | 34.486 | 1,922,826 | -106,479 | 0.25% | 66,310,031 |
| 2011-11-24 | 2011-11-22 | 36.514 | 2,029,305 | -21,451 | 0.26% | 74,098,625 |
| 2011-11-23 | 2011-11-21 | 36.785 | 2,050,756 | +35,493 | 0.26% | 75,436,574 |
| 2011-11-22 | 2011-11-18 | 36.514 | 2,015,263 | +46,333 | 0.26% | 73,585,892 |
| 2011-11-21 | 2011-11-17 | 37.190 | 1,968,930 | +167,112 | 0.25% | 73,225,447 |
| 2011-11-18 | 2011-11-16 | 37.055 | 1,801,818 | -137,535 | 0.23% | 66,766,798 |
| 2011-11-17 | 2011-11-15 | 38.340 | 1,939,353 | -2,958 | 0.25% | 74,354,797 |
| 2011-11-16 | 2011-11-14 | 38.340 | 1,942,311 | +79,860 | 0.25% | 74,468,207 |
| 2011-11-15 | 2011-11-11 | 37.596 | 1,862,451 | +105,000 | 0.24% | 70,021,065 |
| 2011-11-14 | 2011-11-10 | 37.123 | 1,757,451 | +1,478 | 0.23% | 65,241,605 |
| 2011-11-11 | 2011-11-09 | 38.070 | 1,755,973 | +92,948 | 0.23% | 66,849,059 |
| 2011-11-10 | 2011-11-08 | 36.920 | 1,663,025 | +224,788 | 0.21% | 61,398,885 |
| 2011-11-09 | 2011-11-07 | 38.408 | 1,438,237 | -362,102 | 0.19% | 55,239,261 |
| 2011-11-08 | 2011-11-04 | 36.988 | 1,800,339 | +11,831 | 0.23% | 66,590,256 |
| 2011-11-07 | 2011-11-03 | 36.447 | 1,788,508 | +19,226 | 0.23% | 65,185,157 |
| 2011-11-04 | 2011-11-02 | 36.920 | 1,769,282 | +96,126 | 0.23% | 65,321,894 |
| 2011-11-03 | 2011-11-01 | 37.326 | 1,673,156 | +34,014 | 0.22% | 62,451,745 |
| 2011-11-02 | 2011-10-31 | 38.408 | 1,639,142 | -208,521 | 0.21% | 62,955,544 |
| 2011-11-01 | 2011-10-28 | 37.258 | 1,847,663 | +717,254 | 0.24% | 68,840,407 |
| 2011-10-31 | 2011-10-27 | 38.813 | 1,130,409 | +17,746 | 0.15% | 43,874,943 |
| 2011-10-28 | 2011-10-26 | 37.596 | 1,112,663 | -122,746 | 0.14% | 41,831,892 |
| 2011-10-27 | 2011-10-25 | 36.582 | 1,235,409 | +75,422 | 0.16% | 45,193,616 |
| 2011-10-26 | 2011-10-24 | 36.650 | 1,159,987 | -87,253 | 0.15% | 42,512,973 |
| 2011-10-25 | 2011-10-21 | 36.852 | 1,247,240 | -85,775 | 0.16% | 45,963,765 |
| 2011-10-24 | 2011-10-20 | 36.582 | 1,333,015 | +35,493 | 0.17% | 48,764,230 |
| 2011-10-21 | 2011-10-19 | 36.514 | 1,297,522 | +5,916 | 0.17% | 47,378,091 |
| 2011-10-20 | 2011-10-18 | 37.190 | 1,291,606 | -10,353 | 0.17% | 48,035,444 |
| 2011-10-19 | 2011-10-17 | 37.190 | 1,301,959 | -16,267 | 0.17% | 48,420,477 |
| 2011-10-18 | 2011-10-14 | 36.852 | 1,318,226 | +273,591 | 0.17% | 48,579,769 |
| 2011-10-17 | 2011-10-13 | 36.988 | 1,044,635 | -1,478 | 0.13% | 38,638,563 |
| 2011-10-14 | 2011-10-12 | 36.852 | 1,046,113 | -21,470 | 0.13% | 38,551,756 |
| 2011-10-13 | 2011-10-11 | 36.582 | 1,067,583 | -115,352 | 0.14% | 39,054,221 |
| 2011-10-12 | 2011-10-10 | 35.838 | 1,182,935 | -129,910 | 0.15% | 42,394,139 |
| 2011-10-11 | 2011-10-07 | 35.432 | 1,312,845 | -36,972 | 0.17% | 46,517,226 |
| 2011-10-10 | 2011-10-06 | 33.201 | 1,349,817 | -20,704 | 0.17% | 44,815,212 |
| 2011-10-07 | 2011-10-04 | 31.510 | 1,370,521 | -7,395 | 0.18% | 43,185,771 |
| 2011-10-06 | 2011-10-03 | 31.916 | 1,377,916 | -11,831 | 0.18% | 43,977,831 |
| 2011-10-04 | 2011-09-30 | 34.486 | 1,389,747 | +32,536 | 0.18% | 47,926,420 |
| 2011-10-03 | 2011-09-28 | 35.230 | 1,357,211 | -96,127 | 0.17% | 47,813,899 |
| 2011-09-30 | 2011-09-27 | 34.080 | 1,453,338 | -72,465 | 0.19% | 49,529,761 |
| 2011-09-28 | 2011-09-26 | 32.390 | 1,525,803 | +282,465 | 0.20% | 49,420,035 |
| 2011-09-27 | 2011-09-23 | 33.607 | 1,243,338 | +56,197 | 0.16% | 41,784,447 |
| 2011-09-26 | 2011-09-22 | 36.176 | 1,187,141 | -1,479 | 0.15% | 42,946,241 |
| 2011-09-23 | 2011-09-21 | 38.137 | 1,188,620 | -91,690 | 0.15% | 45,330,573 |
| 2011-09-22 | 2011-09-20 | 37.664 | 1,280,310 | -227,747 | 0.16% | 48,221,354 |
| 2011-09-21 | 2011-09-19 | 37.867 | 1,508,057 | +25,141 | 0.19% | 57,105,094 |
| 2011-09-20 | 2011-09-16 | 38.205 | 1,482,916 | -144,929 | 0.19% | 56,654,455 |
| 2011-09-19 | 2011-09-15 | 36.852 | 1,627,845 | +72,465 | 0.21% | 59,989,966 |
| 2011-09-16 | 2011-09-14 | 36.379 | 1,555,380 | +11,831 | 0.20% | 56,583,245 |
| 2011-09-15 | 2011-09-12 | 37.190 | 1,543,549 | +13,309 | 0.20% | 57,405,325 |
| 2011-09-14 | 2011-09-09 | 39.016 | 1,530,240 | +39,930 | 0.20% | 59,704,138 |
| 2011-09-12 | 2011-09-08 | 38.678 | 1,490,310 | -57,676 | 0.19% | 57,642,354 |
| 2011-09-09 | 2011-09-07 | 37.190 | 1,547,986 | +87,253 | 0.20% | 57,570,339 |
| 2011-09-08 | 2011-09-06 | 36.920 | 1,460,733 | +94,648 | 0.19% | 53,930,264 |
| 2011-09-07 | 2011-09-05 | 37.596 | 1,366,085 | -14,788 | 0.18% | 51,359,594 |
| 2011-09-06 | 2011-09-02 | 38.610 | 1,380,873 | +19,225 | 0.18% | 53,316,166 |
| 2011-09-05 | 2011-09-01 | 37.934 | 1,361,648 | -4,437 | 0.18% | 51,653,146 |
| 2011-09-02 | 2011-08-31 | 36.176 | 1,366,085 | +16,268 | 0.18% | 49,419,753 |
| 2011-09-01 | 2011-08-30 | 36.582 | 1,349,817 | +31,056 | 0.17% | 49,378,879 |
| 2011-08-31 | 2011-08-29 | 36.582 | 1,318,761 | -79,859 | 0.17% | 48,242,791 |
| 2011-08-30 | 2011-08-26 | 34.891 | 1,398,620 | -36,972 | 0.18% | 48,799,852 |
| 2011-08-29 | 2011-08-25 | 34.215 | 1,435,592 | -47,324 | 0.18% | 49,119,124 |
| 2011-08-26 | 2011-08-24 | 33.133 | 1,482,916 | -53,979 | 0.19% | 49,133,952 |
| 2011-08-25 | 2011-08-23 | 33.269 | 1,536,895 | +90,212 | 0.20% | 51,130,303 |
| 2011-08-24 | 2011-08-22 | 33.877 | 1,446,683 | +17,746 | 0.19% | 49,009,489 |
| 2011-08-23 | 2011-08-19 | 35.027 | 1,428,937 | -48,803 | 0.18% | 50,050,902 |
| 2011-08-22 | 2011-08-18 | 35.162 | 1,477,740 | -10,352 | 0.19% | 51,960,155 |
| 2011-08-19 | 2011-08-17 | 35.027 | 1,488,092 | +93,169 | 0.19% | 52,122,904 |
| 2011-08-18 | 2011-08-16 | 34.553 | 1,394,923 | +1,479 | 0.18% | 48,199,241 |
| 2011-08-17 | 2011-08-15 | 35.027 | 1,393,444 | -22,183 | 0.18% | 48,807,700 |
| 2011-08-16 | 2011-08-12 | 34.553 | 1,415,627 | +73,944 | 0.18% | 48,914,634 |
| 2011-08-15 | 2011-08-11 | 33.945 | 1,341,683 | +29,577 | 0.17% | 45,543,112 |
| 2011-08-12 | 2011-08-10 | 35.568 | 1,312,106 | +5,916 | 0.17% | 46,668,488 |
| 2011-08-11 | 2011-08-09 | 34.148 | 1,306,190 | +35,493 | 0.17% | 44,603,280 |
| 2011-08-10 | 2011-08-08 | 35.906 | 1,270,697 | +17,746 | 0.16% | 45,625,285 |
| 2011-08-09 | 2011-08-05 | 37.731 | 1,252,951 | -14,789 | 0.16% | 47,275,633 |
| 2011-08-08 | 2011-08-04 | 39.828 | 1,267,740 | -70,697 | 0.16% | 50,491,068 |
| 2011-08-05 | 2011-08-03 | 37.326 | 1,338,437 | -20,704 | 0.17% | 49,958,119 |
| 2011-08-04 | 2011-08-02 | 36.176 | 1,359,141 | -130,141 | 0.18% | 49,168,546 |
| 2011-08-03 | 2011-08-01 | 35.500 | 1,489,282 | +63,591 | 0.19% | 52,869,513 |
| 2011-08-02 | 2011-07-29 | 35.568 | 1,425,691 | +72,465 | 0.18% | 50,708,436 |
| 2011-08-01 | 2011-07-28 | 36.311 | 1,353,226 | +35,493 | 0.17% | 49,137,571 |
| 2011-07-29 | 2011-07-27 | 36.785 | 1,317,733 | +4,437 | 0.17% | 48,472,497 |
| 2011-07-28 | 2011-07-26 | 36.920 | 1,313,296 | +8,873 | 0.17% | 48,486,890 |
| 2011-07-27 | 2011-07-25 | 36.379 | 1,304,423 | +10,352 | 0.17% | 47,453,668 |
| 2011-07-26 | 2011-07-22 | 36.988 | 1,294,071 | +2,958 | 0.17% | 47,864,607 |
| 2011-07-25 | 2011-07-21 | 36.514 | 1,291,113 | -60,634 | 0.17% | 47,144,071 |
| 2011-07-22 | 2011-07-20 | 36.311 | 1,351,747 | +20,704 | 0.17% | 49,083,867 |
| 2011-07-21 | 2011-07-19 | 36.244 | 1,331,043 | -105,715 | 0.17% | 48,242,071 |
| 2011-07-20 | 2011-07-18 | 37.393 | 1,436,758 | +112,395 | 0.19% | 53,725,173 |
| 2011-07-19 | 2011-07-15 | 37.799 | 1,324,363 | -39,930 | 0.17% | 50,059,662 |
| 2011-07-18 | 2011-07-14 | 36.785 | 1,364,293 | +2,958 | 0.18% | 50,185,195 |
| 2011-07-15 | 2011-07-13 | 36.514 | 1,361,335 | -54,719 | 0.18% | 49,708,177 |
| 2011-07-14 | 2011-07-12 | 35.973 | 1,416,054 | -139,014 | 0.18% | 50,940,185 |
| 2011-07-13 | 2011-07-11 | 37.529 | 1,555,068 | -107,957 | 0.20% | 58,359,483 |
| 2011-07-12 | 2011-07-08 | 37.393 | 1,663,025 | -175,986 | 0.21% | 62,186,051 |
| 2011-07-11 | 2011-07-07 | 37.867 | 1,839,011 | +113,873 | 0.24% | 69,637,219 |
| 2011-07-08 | 2011-07-06 | 37.393 | 1,725,138 | +63,591 | 0.22% | 64,508,663 |
| 2011-07-07 | 2011-07-05 | 36.379 | 1,661,547 | -7,394 | 0.21% | 60,445,500 |
| 2011-07-06 | 2011-07-04 | 35.973 | 1,668,941 | -4,437 | 0.21% | 60,037,373 |
| 2011-07-05 | 2011-06-30 | 35.703 | 1,673,378 | -2,957 | 0.22% | 59,744,378 |
| 2011-07-04 | 2011-06-29 | 35.432 | 1,676,335 | -266,197 | 0.22% | 59,396,543 |
| 2011-06-30 | 2011-06-28 | 35.230 | 1,942,532 | +415,563 | 0.25% | 68,434,480 |
| 2011-06-29 | 2011-06-27 | 34.148 | 1,526,969 | +84,296 | 0.20% | 52,142,358 |
| 2011-06-28 | 2011-06-24 | 33.877 | 1,442,673 | +29,577 | 0.19% | 48,873,641 |
| 2011-06-27 | 2011-06-23 | 33.810 | 1,413,096 | +44,366 | 0.18% | 47,776,105 |
| 2011-06-24 | 2011-06-22 | 34.959 | 1,368,730 | -125,704 | 0.18% | 47,849,499 |
| 2011-06-23 | 2011-06-21 | 35.230 | 1,494,434 | +19,225 | 0.19% | 52,648,200 |
| 2011-06-22 | 2011-06-20 | 36.041 | 1,475,209 | -2,957 | 0.19% | 53,167,939 |
| 2011-06-21 | 2011-06-17 | 35.432 | 1,478,166 | -40,041 | 0.19% | 52,374,943 |
| 2011-06-16 | 2011-06-14 | 36.650 | 1,518,207 | -1,479 | 0.20% | 55,641,566 |
| 2011-06-15 | 2011-06-13 | 36.582 | 1,519,686 | -31,056 | 0.20% | 55,593,011 |
| 2011-06-14 | 2011-06-10 | 36.379 | 1,550,742 | -73,944 | 0.20% | 56,414,519 |
| 2011-06-13 | 2011-06-09 | 35.838 | 1,624,686 | +554,578 | 0.21% | 58,225,654 |
| 2011-06-10 | 2011-06-08 | 36.109 | 1,070,108 | +14,789 | 0.14% | 38,640,073 |
| 2011-06-07 | 2011-06-02 | 36.650 | 1,055,319 | -50,282 | 0.14% | 38,676,940 |
| 2011-06-03 | 2011-06-01 | 36.514 | 1,105,601 | +10,352 | 0.14% | 40,370,232 |
| 2011-06-02 | 2011-05-31 | 36.582 | 1,095,249 | +14,789 | 0.14% | 40,066,296 |
| 2011-06-01 | 2011-05-30 | 36.582 | 1,080,460 | +47,324 | 0.14% | 39,525,286 |
| 2011-05-31 | 2011-05-27 | 36.514 | 1,033,136 | -452,536 | 0.13% | 37,724,225 |
| 2011-05-30 | 2011-05-26 | 36.582 | 1,485,672 | -4,436 | 0.19% | 54,348,714 |
| 2011-05-27 | 2011-05-25 | 36.785 | 1,490,108 | +388,943 | 0.19% | 54,813,270 |
| 2011-05-26 | 2011-05-24 | 36.447 | 1,101,165 | -769,014 | 0.14% | 40,133,795 |
| 2011-05-25 | 2011-05-23 | 37.123 | 1,870,179 | -82,816 | 0.24% | 69,426,391 |
| 2011-05-24 | 2011-05-20 | 39.076 | 1,952,995 | +32,535 | 0.25% | 76,315,169 |
| 2011-05-23 | 2011-05-19 | 37.434 | 1,920,460 | -253,300 | 0.25% | 71,889,626 |
| 2011-05-20 | 2011-05-18 | 39.487 | 2,173,760 | -89,137 | 0.28% | 85,834,333 |
| 2011-05-19 | 2011-05-17 | 39.281 | 2,262,897 | +534,434 | 0.29% | 88,889,469 |
| 2011-05-18 | 2011-05-16 | 38.939 | 1,728,463 | -11,690 | 0.23% | 67,304,792 |
| 2011-05-16 | 2011-05-12 | 37.570 | 1,740,153 | -1,461 | 0.23% | 65,378,268 |
| 2011-05-13 | 2011-05-11 | 38.186 | 1,741,614 | -3,480 | 0.23% | 66,505,833 |
| 2011-05-12 | 2011-05-09 | 37.091 | 1,745,094 | +17,535 | 0.23% | 64,727,934 |
| 2011-05-11 | 2011-05-06 | 36.886 | 1,727,559 | +21,919 | 0.23% | 63,722,864 |
| 2011-05-09 | 2011-05-05 | 36.818 | 1,705,640 | +423,764 | 0.22% | 62,797,634 |
| 2011-05-06 | 2011-05-04 | 36.886 | 1,281,876 | -458,834 | 0.17% | 47,283,369 |
| 2011-05-05 | 2011-05-03 | 36.544 | 1,740,710 | -13,152 | 0.23% | 63,612,332 |
| 2011-05-04 | 2011-04-29 | 36.407 | 1,753,862 | +39,454 | 0.23% | 63,852,908 |
| 2011-05-03 | 2011-04-28 | 36.339 | 1,714,408 | +30,687 | 0.22% | 62,299,181 |
| 2011-04-29 | 2011-04-27 | 36.955 | 1,683,721 | +7,306 | 0.22% | 62,221,077 |
| 2011-04-28 | 2011-04-26 | 37.707 | 1,676,415 | +170,967 | 0.22% | 63,213,054 |
| 2011-04-27 | 2011-04-21 | 37.913 | 1,505,448 | -374,082 | 0.20% | 57,075,425 |
| 2011-04-26 | 2011-04-20 | 37.228 | 1,879,530 | +108,133 | 0.24% | 69,971,598 |
| 2011-04-20 | 2011-04-18 | 36.612 | 1,771,397 | -526,052 | 0.23% | 64,854,978 |
| 2011-04-19 | 2011-04-15 | 36.955 | 2,297,449 | -64,295 | 0.30% | 84,901,091 |
| 2011-04-18 | 2011-04-14 | 36.818 | 2,361,744 | -295,174 | 0.31% | 86,953,833 |
| 2011-04-15 | 2011-04-13 | 36.955 | 2,656,918 | -527,514 | 0.35% | 98,185,090 |
| 2011-04-14 | 2011-04-12 | 34.765 | 3,184,432 | +14,613 | 0.42% | 110,705,532 |
| 2011-04-13 | 2011-04-11 | 33.807 | 3,169,819 | +67,218 | 0.41% | 107,160,578 |
| 2011-04-12 | 2011-04-08 | 33.807 | 3,102,601 | -54,067 | 0.40% | 104,888,170 |
| 2011-04-11 | 2011-04-07 | 34.012 | 3,156,668 | -45,299 | 0.41% | 107,364,061 |
| 2011-04-07 | 2011-04-04 | 33.259 | 3,201,967 | +42,377 | 0.42% | 106,494,396 |
| 2011-04-06 | 2011-04-01 | 33.464 | 3,159,590 | +29,225 | 0.41% | 105,733,649 |
| 2011-04-04 | 2011-03-31 | 33.122 | 3,130,365 | -239,646 | 0.41% | 103,684,532 |
| 2011-04-01 | 2011-03-30 | 33.396 | 3,370,011 | -55,528 | 0.44% | 112,544,629 |
| 2011-03-31 | 2011-03-29 | 33.122 | 3,425,539 | -245,491 | 0.45% | 113,461,341 |
| 2011-03-30 | 2011-03-28 | 33.943 | 3,671,030 | -356,546 | 0.48% | 124,607,230 |
| 2011-03-29 | 2011-03-25 | 35.791 | 4,027,576 | +565,506 | 0.52% | 144,151,467 |
| 2011-03-28 | 2011-03-24 | 35.107 | 3,462,070 | -36,532 | 0.45% | 121,542,130 |
| 2011-03-25 | 2011-03-23 | 34.970 | 3,498,602 | +81,831 | 0.46% | 122,345,802 |
| 2011-03-24 | 2011-03-22 | 34.217 | 3,416,771 | +312,708 | 0.45% | 116,912,113 |
| 2011-03-23 | 2011-03-21 | 33.875 | 3,104,063 | +195,809 | 0.40% | 105,150,020 |
| 2011-03-22 | 2011-03-18 | 33.259 | 2,908,254 | +118,362 | 0.38% | 96,725,779 |
| 2011-03-21 | 2011-03-17 | 33.738 | 2,789,892 | +11,690 | 0.36% | 94,125,640 |
| 2011-03-18 | 2011-03-16 | 32.985 | 2,778,202 | +29,722 | 0.36% | 91,639,875 |
| 2011-03-17 | 2011-03-15 | 33.670 | 2,748,480 | +11,690 | 0.36% | 92,540,388 |
| 2011-03-16 | 2011-03-14 | 33.738 | 2,736,790 | +172,773 | 0.36% | 92,334,080 |
| 2011-03-15 | 2011-03-11 | 33.396 | 2,564,017 | -84,753 | 0.33% | 85,627,715 |
| 2011-03-14 | 2011-03-10 | 33.738 | 2,648,770 | +419,380 | 0.35% | 89,364,453 |
| 2011-03-11 | 2011-03-09 | 33.259 | 2,229,390 | +303,942 | 0.29% | 74,147,404 |
| 2011-03-10 | 2011-03-08 | 33.191 | 1,925,448 | +141,742 | 0.25% | 63,906,814 |
| 2011-03-09 | 2011-03-07 | 33.464 | 1,783,706 | -5,846 | 0.23% | 59,690,575 |
| 2011-03-08 | 2011-03-04 | 33.943 | 1,789,552 | +33,609 | 0.23% | 60,743,475 |
| 2011-03-07 | 2011-03-03 | 33.054 | 1,755,943 | +68,679 | 0.23% | 58,040,504 |
| 2011-03-04 | 2011-03-02 | 33.533 | 1,687,264 | +77,447 | 0.22% | 56,578,672 |
| 2011-03-03 | 2011-03-01 | 32.848 | 1,609,817 | +16,074 | 0.21% | 52,879,992 |
| 2011-03-02 | 2011-02-28 | 31.685 | 1,593,743 | +143,203 | 0.21% | 50,497,853 |
| 2011-03-01 | 2011-02-25 | 32.506 | 1,450,540 | +39,454 | 0.19% | 47,151,656 |
| 2011-02-28 | 2011-02-24 | 32.643 | 1,411,086 | -7,306 | 0.18% | 46,062,287 |
| 2011-02-25 | 2011-02-23 | 32.712 | 1,418,392 | -232,340 | 0.18% | 46,397,844 |
| 2011-02-24 | 2011-02-22 | 33.191 | 1,650,732 | +5,845 | 0.22% | 54,788,819 |
| 2011-02-23 | 2011-02-21 | 33.259 | 1,644,887 | -11,690 | 0.21% | 54,707,387 |
| 2011-02-22 | 2011-02-18 | 33.122 | 1,656,577 | +75,985 | 0.22% | 54,869,452 |
| 2011-02-21 | 2011-02-17 | 33.054 | 1,580,592 | +33,609 | 0.21% | 52,244,496 |
| 2011-02-18 | 2011-02-16 | 33.738 | 1,546,983 | +13,151 | 0.20% | 52,192,259 |
| 2011-02-17 | 2011-02-15 | 33.464 | 1,533,832 | +13,152 | 0.20% | 51,328,702 |
| 2011-02-16 | 2011-02-14 | 32.643 | 1,520,680 | -80,369 | 0.20% | 49,639,780 |
| 2011-02-15 | 2011-02-11 | 31.343 | 1,601,049 | +2,922 | 0.21% | 50,181,511 |
| 2011-02-14 | 2011-02-10 | 31.617 | 1,598,127 | -70,489 | 0.21% | 50,527,394 |
| 2011-02-11 | 2011-02-09 | 33.943 | 1,668,616 | -368,236 | 0.22% | 56,638,496 |
| 2011-02-10 | 2011-02-08 | 34.354 | 2,036,852 | -666,883 | 0.27% | 69,974,020 |
| 2011-02-09 | 2011-02-07 | 33.601 | 2,703,735 | -283,901 | 0.35% | 90,848,811 |
| 2011-02-08 | 2011-02-02 | 33.122 | 2,987,636 | +123,970 | 0.39% | 98,957,036 |
| 2011-02-07 | 2011-01-31 | 31.754 | 2,863,666 | +196,612 | 0.37% | 90,931,421 |
| 2011-02-01 | 2011-01-28 | 32.438 | 2,667,054 | +559,661 | 0.35% | 86,513,480 |
| 2011-01-31 | 2011-01-27 | 32.369 | 2,107,393 | +30,686 | 0.27% | 68,215,066 |
| 2011-01-28 | 2011-01-26 | 33.122 | 2,076,707 | +188,502 | 0.27% | 68,785,076 |
| 2011-01-27 | 2011-01-25 | 35.038 | 1,888,205 | -5,845 | 0.25% | 66,159,580 |
| 2011-01-26 | 2011-01-24 | 34.491 | 1,894,050 | -1,461 | 0.25% | 65,327,435 |
| 2011-01-25 | 2011-01-21 | 34.149 | 1,895,511 | -16,074 | 0.25% | 64,729,237 |
| 2011-01-24 | 2011-01-20 | 34.080 | 1,911,585 | -207,206 | 0.25% | 65,147,325 |
| 2011-01-20 | 2011-01-18 | 34.696 | 2,118,791 | +11,690 | 0.28% | 73,513,942 |
| 2011-01-19 | 2011-01-17 | 34.696 | 2,107,101 | -375,053 | 0.27% | 73,108,344 |
| 2011-01-18 | 2011-01-14 | 35.175 | 2,482,154 | +17,535 | 0.32% | 87,310,299 |
| 2011-01-17 | 2011-01-13 | 34.628 | 2,464,619 | -379,927 | 0.32% | 85,344,186 |
| 2011-01-14 | 2011-01-12 | 35.107 | 2,844,546 | +302,866 | 0.37% | 99,862,851 |
| 2011-01-13 | 2011-01-11 | 34.286 | 2,541,680 | -42,376 | 0.33% | 87,142,944 |
| 2011-01-12 | 2011-01-10 | 33.807 | 2,584,056 | -11,690 | 0.34% | 87,357,964 |
| 2011-01-11 | 2011-01-07 | 33.943 | 2,595,746 | +47,816 | 0.34% | 88,108,438 |
| 2011-01-10 | 2011-01-06 | 34.422 | 2,547,930 | +99,366 | 0.33% | 87,705,961 |
| 2011-01-07 | 2011-01-05 | 34.217 | 2,448,564 | -22,382 | 0.32% | 83,782,844 |
| 2011-01-06 | 2011-01-04 | 34.354 | 2,470,946 | -16,074 | 0.32% | 84,886,886 |
| 2011-01-05 | 2011-01-03 | 33.807 | 2,487,020 | -23,015 | 0.32% | 84,077,513 |
| 2011-01-04 | 2010-12-31 | 31.890 | 2,510,035 | -52,434 | 0.33% | 80,045,943 |
| 2011-01-03 | 2010-12-29 | 31.890 | 2,562,469 | -3,538 | 0.33% | 81,718,083 |
| 2010-12-30 | 2010-12-28 | 31.274 | 2,566,007 | +6,173 | 0.33% | 80,250,486 |
| 2010-12-29 | 2010-12-24 | 31.959 | 2,559,834 | +17,535 | 0.33% | 81,809,232 |
| 2010-12-28 | 2010-12-22 | 32.027 | 2,542,299 | +16,074 | 0.33% | 81,422,815 |
| 2010-12-23 | 2010-12-21 | 33.327 | 2,526,225 | +1,461 | 0.33% | 84,192,736 |
| 2010-12-22 | 2010-12-20 | 32.917 | 2,524,764 | +53,665 | 0.33% | 83,107,362 |
| 2010-12-21 | 2010-12-17 | 32.780 | 2,471,099 | -10,229 | 0.32% | 81,002,662 |
| 2010-12-20 | 2010-12-16 | 32.643 | 2,481,328 | +8,768 | 0.32% | 80,998,353 |
| 2010-12-17 | 2010-12-15 | 33.191 | 2,472,560 | +31,646 | 0.32% | 82,065,801 |
| 2010-12-16 | 2010-12-14 | 33.533 | 2,440,914 | -33,609 | 0.32% | 81,850,661 |
| 2010-12-15 | 2010-12-13 | 34.012 | 2,474,523 | -181,195 | 0.32% | 84,163,060 |
| 2010-12-14 | 2010-12-10 | 32.848 | 2,655,718 | +83,291 | 0.35% | 87,236,218 |
| 2010-12-13 | 2010-12-09 | 34.080 | 2,572,427 | +48,222 | 0.34% | 87,668,996 |
| 2010-12-10 | 2010-12-08 | 33.191 | 2,524,205 | -11,753 | 0.33% | 83,779,930 |
| 2010-12-09 | 2010-12-07 | 34.149 | 2,535,958 | -298,953 | 0.33% | 86,599,670 |
| 2010-12-08 | 2010-12-06 | 34.012 | 2,834,911 | -100,827 | 0.37% | 96,420,516 |
| 2010-12-07 | 2010-12-03 | 34.149 | 2,935,738 | +70,141 | 0.38% | 100,251,637 |
| 2010-12-06 | 2010-12-02 | 32.027 | 2,865,597 | +72,081 | 0.37% | 91,777,157 |
| 2010-12-03 | 2010-12-01 | 31.274 | 2,793,516 | +71,602 | 0.36% | 87,365,707 |
| 2010-12-02 | 2010-11-30 | 30.590 | 2,721,914 | +68,199 | 0.35% | 83,263,671 |
| 2010-12-01 | 2010-11-29 | 32.369 | 2,653,715 | -13,151 | 0.35% | 85,899,187 |
| 2010-11-30 | 2010-11-26 | 33.464 | 2,666,866 | -4,384 | 0.35% | 89,244,957 |
| 2010-11-29 | 2010-11-25 | 33.533 | 2,671,250 | -18,996 | 0.35% | 89,574,470 |
| 2010-11-26 | 2010-11-24 | 33.396 | 2,690,246 | +10,228 | 0.35% | 89,843,249 |
| 2010-11-25 | 2010-11-23 | 33.327 | 2,680,018 | -100,400 | 0.35% | 89,318,270 |
| 2010-11-24 | 2010-11-22 | 32.575 | 2,780,418 | +2,923 | 0.36% | 90,571,316 |
| 2010-11-23 | 2010-11-19 | 31.890 | 2,777,495 | +10,229 | 0.36% | 88,575,341 |
| 2010-11-22 | 2010-11-18 | 32.848 | 2,767,266 | -52,606 | 0.36% | 90,900,396 |
| 2010-11-19 | 2010-11-17 | 32.233 | 2,819,872 | -4,383 | 0.37% | 90,891,639 |
| 2010-11-18 | 2010-11-16 | 33.259 | 2,824,255 | +20,457 | 0.37% | 93,932,052 |
| 2010-11-17 | 2010-11-15 | 33.738 | 2,803,798 | -31,198 | 0.37% | 94,594,802 |
| 2010-11-16 | 2010-11-12 | 34.080 | 2,834,996 | +6,522 | 0.37% | 96,617,418 |
| 2010-11-15 | 2010-11-11 | 33.601 | 2,828,474 | -172,428 | 0.37% | 95,040,194 |
| 2010-11-12 | 2010-11-10 | 34.080 | 3,000,902 | -512,901 | 0.39% | 102,271,538 |
| 2010-11-11 | 2010-11-09 | 34.422 | 3,513,803 | -32,148 | 0.46% | 120,953,663 |
| 2010-11-09 | 2010-11-05 | 33.943 | 3,545,951 | -160,738 | 0.46% | 120,361,624 |
| 2010-11-05 | 2010-11-03 | 35.586 | 3,706,689 | -5,966 | 0.48% | 131,905,567 |
| 2010-11-04 | 2010-11-02 | 34.696 | 3,712,655 | +62,834 | 0.48% | 128,814,925 |
| 2010-11-03 | 2010-11-01 | 33.259 | 3,649,821 | -82,775 | 0.48% | 121,389,596 |
| 2010-11-02 | 2010-10-29 | 31.890 | 3,732,596 | -99,950 | 0.49% | 119,033,865 |
| 2010-11-01 | 2010-10-28 | 31.480 | 3,832,546 | -87,699 | 0.50% | 120,647,643 |
| 2010-10-29 | 2010-10-27 | 31.480 | 3,920,245 | -162,199 | 0.51% | 123,408,386 |
| 2010-10-28 | 2010-10-26 | 32.848 | 4,082,444 | -16,074 | 0.53% | 134,101,954 |
| 2010-10-27 | 2010-10-25 | 32.917 | 4,098,518 | +455,912 | 0.53% | 134,910,439 |
| 2010-10-26 | 2010-10-22 | 32.301 | 3,642,606 | -86,214 | 0.47% | 117,659,725 |
| 2010-10-22 | 2010-10-20 | 32.164 | 3,728,820 | -20,458 | 0.49% | 119,934,163 |
| 2010-10-21 | 2010-10-19 | 32.301 | 3,749,278 | -84,753 | 0.49% | 121,105,335 |
| 2010-10-20 | 2010-10-18 | 32.233 | 3,834,031 | -68,643 | 0.50% | 123,580,560 |
| 2010-10-19 | 2010-10-15 | 31.890 | 3,902,674 | +119,064 | 0.51% | 124,457,715 |
| 2010-10-18 | 2010-10-14 | 31.480 | 3,783,610 | +248,413 | 0.49% | 119,107,149 |
| 2010-10-15 | 2010-10-13 | 32.233 | 3,535,197 | +164,470 | 0.46% | 113,948,381 |
| 2010-10-14 | 2010-10-12 | 32.506 | 3,370,727 | -1,884 | 0.44% | 109,569,788 |
| 2010-10-13 | 2010-10-11 | 32.233 | 3,372,611 | -581 | 0.44% | 108,707,821 |
| 2010-10-11 | 2010-10-07 | 32.438 | 3,373,192 | -39,453 | 0.44% | 109,419,074 |
| 2010-10-08 | 2010-10-06 | 32.233 | 3,412,645 | -189,964 | 0.44% | 109,998,219 |
| 2010-10-07 | 2010-10-05 | 32.506 | 3,602,609 | -234,919 | 0.47% | 117,107,409 |
| 2010-10-06 | 2010-10-04 | 32.096 | 3,837,528 | -1,037,835 | 0.50% | 123,168,041 |
| 2010-10-05 | 2010-09-30 | 30.522 | 4,875,363 | -192,852 | 0.64% | 148,804,289 |
| 2010-10-04 | 2010-09-29 | 30.522 | 5,068,215 | -2,657,435 | 0.66% | 154,690,457 |
| 2010-09-30 | 2010-09-28 | 30.590 | 7,725,650 | -230,000 | 1.01% | 236,328,547 |
| 2010-09-29 | 2010-09-27 | 30.795 | 7,955,650 | -1,054,213 | 1.04% | 244,997,591 |
| 2010-09-28 | 2010-09-24 | 31.206 | 9,009,863 | +4,716,016 | 1.17% | 281,162,025 |
| 2010-09-27 | 2010-09-22 | 31.206 | 4,293,847 | -75,494 | 0.56% | 133,993,904 |
| 2010-09-24 | 2010-09-21 | 31.274 | 4,369,341 | -713,852 | 0.57% | 136,648,784 |
| 2010-09-22 | 2010-09-20 | 32.301 | 5,083,193 | -1,322,704 | 0.66% | 164,192,090 |
| 2010-09-21 | 2010-09-17 | 32.506 | 6,405,897 | -201,654 | 0.83% | 208,231,867 |
| 2010-09-20 | 2010-09-16 | 32.506 | 6,607,551 | -27,893 | 0.86% | 214,786,888 |
| 2010-09-17 | 2010-09-15 | 32.506 | 6,635,444 | -5,305,821 | 0.86% | 215,693,586 |
| 2010-09-16 | 2010-09-14 | 31.685 | 11,941,265 | +4,643,872 | 1.56% | 378,359,776 |
| 2010-09-15 | 2010-09-13 | 30.590 | 7,297,393 | +32,148 | 0.95% | 223,228,115 |
| 2010-09-14 | 2010-09-10 | 29.632 | 7,265,245 | +112,516 | 0.95% | 215,284,019 |
| 2010-09-13 | 2010-09-09 | 29.495 | 7,152,729 | +840,223 | 0.93% | 210,970,957 |
| 2010-09-10 | 2010-09-08 | 28.332 | 6,312,506 | +65,756 | 0.82% | 178,844,578 |
| 2010-09-09 | 2010-09-07 | 29.221 | 6,246,750 | +288,294 | 0.81% | 182,538,986 |
| 2010-09-08 | 2010-09-06 | 29.221 | 5,958,456 | +74,524 | 0.78% | 174,114,622 |
| 2010-09-07 | 2010-09-03 | 28.537 | 5,883,932 | +1,040,814 | 0.77% | 167,910,298 |
| 2010-09-06 | 2010-09-02 | 29.221 | 4,843,118 | -315,120 | 0.63% | 141,522,847 |
| 2010-09-03 | 2010-09-01 | 29.358 | 5,158,238 | -931,871 | 0.67% | 151,437,106 |
| 2010-09-02 | 2010-08-31 | 28.537 | 6,090,109 | +13,151 | 0.79% | 173,793,990 |
| 2010-09-01 | 2010-08-30 | 27.921 | 6,076,958 | -58,450 | 0.79% | 169,675,849 |
| 2010-08-31 | 2010-08-27 | 26.854 | 6,135,408 | +29,225 | 0.80% | 164,757,836 |
| 2010-08-30 | 2010-08-26 | 25.567 | 6,106,183 | -284,945 | 0.80% | 156,117,043 |
| 2010-08-27 | 2010-08-25 | 25.731 | 6,391,128 | -106,671 | 0.83% | 164,451,937 |
| 2010-08-26 | 2010-08-24 | 25.512 | 6,497,799 | +349,313 | 0.85% | 165,773,768 |
| 2010-08-25 | 2010-08-23 | 24.773 | 6,148,486 | -29,225 | 0.80% | 152,317,706 |
| 2010-08-24 | 2010-08-20 | 24.636 | 6,177,711 | +5,845 | 0.81% | 152,196,169 |
| 2010-08-23 | 2010-08-19 | 25.184 | 6,171,866 | +280,561 | 0.80% | 155,431,107 |
| 2010-08-20 | 2010-08-18 | 24.499 | 5,891,305 | +198,731 | 0.77% | 144,333,840 |
| 2010-08-19 | 2010-08-17 | 24.910 | 5,692,574 | +210,421 | 0.74% | 141,802,439 |
| 2010-08-18 | 2010-08-16 | 24.855 | 5,482,153 | +337,550 | 0.71% | 136,260,703 |
| 2010-08-17 | 2010-08-13 | 25.485 | 5,144,603 | +144,664 | 0.67% | 131,109,805 |
| 2010-08-16 | 2010-08-12 | 24.910 | 4,999,939 | +187,041 | 0.65% | 124,548,850 |
| 2010-08-13 | 2010-08-11 | 25.540 | 4,812,898 | -16,074 | 0.63% | 122,919,823 |
| 2010-08-12 | 2010-08-10 | 26.142 | 4,828,972 | -24,841 | 0.63% | 126,238,458 |
| 2010-08-11 | 2010-08-09 | 26.142 | 4,853,813 | -43,304 | 0.63% | 126,887,849 |
| 2010-08-10 | 2010-08-06 | 25.978 | 4,897,117 | -8,768 | 0.64% | 127,215,584 |
| 2010-08-09 | 2010-08-05 | 26.224 | 4,905,885 | -16,074 | 0.64% | 128,651,987 |
| 2010-08-06 | 2010-08-04 | 26.470 | 4,921,959 | +182,657 | 0.64% | 130,286,102 |
| 2010-08-05 | 2010-08-03 | 26.498 | 4,739,302 | +79,535 | 0.62% | 125,580,835 |
| 2010-08-03 | 2010-07-30 | 25.156 | 4,659,767 | +162,199 | 0.61% | 117,223,136 |
| 2010-08-02 | 2010-07-29 | 24.883 | 4,497,568 | +20,458 | 0.59% | 111,911,636 |
| 2010-07-30 | 2010-07-28 | 25.211 | 4,477,110 | -42,376 | 0.58% | 112,873,247 |
| 2010-07-29 | 2010-07-27 | 24.937 | 4,519,486 | +5,726 | 0.59% | 112,704,445 |
| 2010-07-28 | 2010-07-26 | 24.965 | 4,513,760 | +20,457 | 0.59% | 112,685,212 |
| 2010-07-27 | 2010-07-23 | 25.156 | 4,493,303 | -46,760 | 0.59% | 113,035,495 |
| 2010-07-26 | 2010-07-22 | 25.129 | 4,540,063 | +51,902 | 0.59% | 114,087,532 |
| 2010-07-23 | 2010-07-21 | 24.609 | 4,488,161 | +634,185 | 0.58% | 110,448,989 |
| 2010-07-22 | 2010-07-20 | 24.554 | 3,853,976 | -86,214 | 0.50% | 94,631,358 |
| 2010-07-21 | 2010-07-19 | 24.363 | 3,940,190 | +81,830 | 0.51% | 95,993,272 |
| 2010-07-20 | 2010-07-16 | 24.636 | 3,858,360 | +18,996 | 0.50% | 95,055,857 |
| 2010-07-19 | 2010-07-15 | 24.527 | 3,839,364 | +11,690 | 0.50% | 94,167,474 |
| 2010-07-16 | 2010-07-14 | 25.184 | 3,827,674 | +18,997 | 0.50% | 96,395,419 |
| 2010-07-15 | 2010-07-13 | 25.184 | 3,808,677 | +7,306 | 0.50% | 95,917,002 |
| 2010-07-14 | 2010-07-12 | 25.156 | 3,801,371 | -8,768 | 0.50% | 95,628,951 |
| 2010-07-13 | 2010-07-09 | 25.211 | 3,810,139 | +362,392 | 0.50% | 96,058,118 |
| 2010-07-12 | 2010-07-08 | 24.910 | 3,447,747 | +18,996 | 0.45% | 85,883,633 |
| 2010-07-09 | 2010-07-07 | 24.664 | 3,428,751 | +318,935 | 0.45% | 84,565,722 |
| 2010-07-08 | 2010-07-06 | 25.102 | 3,109,816 | -542,126 | 0.41% | 78,061,637 |
| 2010-07-07 | 2010-07-05 | 24.198 | 3,651,942 | -141,742 | 0.48% | 88,370,998 |
| 2010-07-06 | 2010-07-02 | 24.280 | 3,793,684 | +274,716 | 0.49% | 92,112,463 |
| 2010-07-05 | 2010-06-30 | 23.870 | 3,518,968 | -108,133 | 0.46% | 83,997,319 |
| 2010-07-02 | 2010-06-29 | 23.158 | 3,627,101 | -353,624 | 0.47% | 83,996,973 |
| 2010-06-30 | 2010-06-28 | 24.089 | 3,980,725 | +105,211 | 0.52% | 95,891,138 |
| 2010-06-29 | 2010-06-25 | 23.596 | 3,875,514 | +151,970 | 0.51% | 91,447,155 |
| 2010-06-28 | 2010-06-24 | 24.007 | 3,723,544 | -99,365 | 0.49% | 89,390,159 |
| 2010-06-25 | 2010-06-23 | 24.664 | 3,822,909 | +116,900 | 0.50% | 94,287,121 |
| 2010-06-24 | 2010-06-22 | 24.499 | 3,706,009 | -292,347 | 0.48% | 90,795,250 |
| 2010-06-23 | 2010-06-21 | 26.058 | 3,998,356 | -32,882 | 0.52% | 104,190,871 |
| 2010-06-22 | 2010-06-18 | 24.674 | 4,031,238 | -118,293 | 0.53% | 99,466,017 |
| 2010-06-21 | 2010-06-17 | 25.145 | 4,149,531 | -62,111 | 0.55% | 104,338,225 |
| 2010-06-18 | 2010-06-15 | 22.902 | 4,211,642 | +1,016,395 | 0.56% | 96,452,956 |
| 2010-06-17 | 2010-06-14 | 22.514 | 3,195,247 | +565,288 | 0.42% | 71,937,206 |
| 2010-06-15 | 2010-06-11 | 22.458 | 2,629,959 | -75,111 | 0.35% | 59,064,756 |
| 2010-06-14 | 2010-06-10 | 20.797 | 2,705,070 | -343,778 | 0.36% | 56,257,060 |
| 2010-06-11 | 2010-06-09 | 19.302 | 3,048,848 | +46,222 | 0.40% | 58,847,380 |
| 2010-06-10 | 2010-06-08 | 20.077 | 3,002,626 | -423,006 | 0.40% | 60,283,413 |
| 2010-06-09 | 2010-06-07 | 21.489 | 3,425,632 | +898,445 | 0.45% | 73,614,101 |
| 2010-06-08 | 2010-06-04 | 22.708 | 2,527,187 | -287,444 | 0.33% | 57,386,510 |
| 2010-06-07 | 2010-06-03 | 22.597 | 2,814,631 | -660,112 | 0.37% | 63,601,918 |
| 2010-06-04 | 2010-06-02 | 23.317 | 3,474,743 | +315,869 | 0.46% | 81,020,210 |
| 2010-06-03 | 2010-06-01 | 26.308 | 3,158,874 | +1,358,362 | 0.42% | 83,102,577 |
| 2010-06-02 | 2010-05-31 | 28.592 | 1,800,512 | +36,857 | 0.24% | 51,480,726 |
| 2010-06-01 | 2010-05-28 | 28.869 | 1,763,655 | +140,735 | 0.23% | 50,915,297 |
| 2010-05-31 | 2010-05-27 | 28.662 | 1,622,920 | +80,100 | 0.21% | 46,515,324 |
| 2010-05-28 | 2010-05-26 | 27.609 | 1,542,820 | +454,087 | 0.20% | 42,596,018 |
| 2010-05-27 | 2010-05-25 | 27.831 | 1,088,733 | +78,000 | 0.14% | 30,300,238 |
| 2010-05-26 | 2010-05-24 | 30.669 | 1,010,733 | -67,889 | 0.13% | 30,998,363 |
| 2010-05-25 | 2010-05-20 | 31.223 | 1,078,622 | +12,837 | 0.14% | 33,677,854 |
| 2010-05-24 | 2010-05-19 | 31.431 | 1,065,785 | -54,354 | 0.14% | 33,498,399 |
| 2010-05-20 | 2010-05-18 | 33.023 | 1,120,139 | -184,314 | 0.15% | 36,990,388 |
| 2010-05-19 | 2010-05-17 | 33.161 | 1,304,453 | -75,987 | 0.17% | 43,257,612 |
| 2010-05-18 | 2010-05-14 | 33.438 | 1,380,440 | -517,417 | 0.18% | 46,159,730 |
| 2010-05-17 | 2010-05-13 | 33.992 | 1,897,857 | -113,858 | 0.25% | 64,512,455 |
| 2010-05-14 | 2010-05-12 | 32.469 | 2,011,715 | -53,445 | 0.27% | 65,318,754 |
| 2010-05-13 | 2010-05-11 | 31.569 | 2,065,160 | -41,889 | 0.27% | 65,195,428 |
| 2010-05-12 | 2010-05-10 | 31.846 | 2,107,049 | +61,996 | 0.28% | 67,101,319 |
| 2010-05-11 | 2010-05-07 | 30.738 | 2,045,053 | -41,889 | 0.27% | 62,861,701 |
| 2010-05-10 | 2010-05-06 | 29.562 | 2,086,942 | -250,596 | 0.28% | 61,693,136 |
| 2010-05-07 | 2010-05-05 | 30.185 | 2,337,538 | +70,456 | 0.31% | 70,557,594 |
| 2010-05-06 | 2010-05-04 | 31.292 | 2,267,082 | -242,553 | 0.30% | 70,942,135 |
| 2010-05-05 | 2010-05-03 | 32.261 | 2,509,635 | +646,365 | 0.33% | 80,964,581 |
| 2010-05-04 | 2010-04-30 | 33.023 | 1,863,270 | -88,111 | 0.25% | 61,530,829 |
| 2010-05-03 | 2010-04-29 | 31.846 | 1,951,381 | +52,000 | 0.26% | 62,143,899 |
| 2010-04-30 | 2010-04-28 | 33.023 | 1,899,381 | +10,111 | 0.25% | 62,723,323 |
| 2010-04-29 | 2010-04-27 | 33.785 | 1,889,270 | -8,667 | 0.25% | 63,828,177 |
| 2010-04-27 | 2010-04-23 | 33.369 | 1,897,937 | -5,778 | 0.25% | 63,332,615 |
| 2010-04-26 | 2010-04-22 | 32.885 | 1,903,715 | -134,651 | 0.25% | 62,602,854 |
| 2010-04-23 | 2010-04-21 | 33.438 | 2,038,366 | -290,334 | 0.27% | 68,159,735 |
| 2010-04-22 | 2010-04-20 | 32.123 | 2,328,700 | +374,112 | 0.31% | 74,804,912 |
| 2010-04-21 | 2010-04-19 | 30.877 | 1,954,588 | -119,970 | 0.26% | 60,351,585 |
| 2010-04-20 | 2010-04-16 | 31.846 | 2,074,558 | -2,537 | 0.27% | 66,066,607 |
| 2010-04-19 | 2010-04-15 | 31.431 | 2,077,095 | -153,111 | 0.27% | 65,284,609 |
| 2010-04-16 | 2010-04-14 | 32.885 | 2,230,206 | +870,279 | 0.29% | 73,339,371 |
| 2010-04-15 | 2010-04-13 | 32.608 | 1,359,927 | -20,262 | 0.18% | 44,344,024 |
| 2010-04-14 | 2010-04-12 | 32.400 | 1,380,189 | -777,835 | 0.18% | 44,718,066 |
| 2010-04-13 | 2010-04-09 | 31.431 | 2,158,024 | -23,071 | 0.28% | 67,828,266 |
| 2010-04-12 | 2010-04-08 | 30.669 | 2,181,095 | +666,010 | 0.29% | 66,892,419 |
| 2010-04-09 | 2010-04-07 | 31.154 | 1,515,085 | +255,667 | 0.20% | 47,200,664 |
| 2010-04-08 | 2010-04-01 | 29.492 | 1,259,418 | -782,739 | 0.17% | 37,143,095 |
| 2010-04-01 | 2010-03-30 | 26.862 | 2,042,157 | -141,493 | 0.27% | 54,855,408 |
| 2010-03-31 | 2010-03-29 | 27.762 | 2,183,650 | -15,889 | 0.29% | 60,621,405 |
| 2010-03-30 | 2010-03-26 | 27.692 | 2,199,539 | -26,000 | 0.29% | 60,910,232 |
| 2010-03-29 | 2010-03-25 | 26.446 | 2,225,539 | -38,920 | 0.29% | 58,856,870 |
| 2010-03-26 | 2010-03-24 | 26.114 | 2,264,459 | -26,000 | 0.30% | 59,133,657 |
| 2010-03-25 | 2010-03-23 | 26.335 | 2,290,459 | -5,778 | 0.30% | 60,320,040 |
| 2010-03-24 | 2010-03-22 | 26.169 | 2,296,237 | -18,778 | 0.30% | 60,090,678 |
| 2010-03-23 | 2010-03-19 | 26.086 | 2,315,015 | -69,333 | 0.31% | 60,389,759 |
| 2010-03-22 | 2010-03-18 | 26.225 | 2,384,348 | -96,778 | 0.31% | 62,528,528 |
| 2010-03-19 | 2010-03-17 | 26.280 | 2,481,126 | -31,778 | 0.33% | 65,203,907 |
| 2010-03-18 | 2010-03-16 | 26.391 | 2,512,904 | -20,222 | 0.33% | 66,317,383 |
| 2010-03-17 | 2010-03-15 | 25.671 | 2,533,126 | +5,778 | 0.33% | 65,027,209 |
| 2010-03-16 | 2010-03-12 | 26.031 | 2,527,348 | +4,333 | 0.33% | 65,788,727 |
| 2010-03-12 | 2010-03-10 | 26.280 | 2,523,015 | -59,222 | 0.33% | 66,304,748 |
| 2010-03-11 | 2010-03-09 | 26.723 | 2,582,237 | -18,778 | 0.34% | 69,005,228 |
| 2010-03-10 | 2010-03-08 | 26.308 | 2,601,015 | +86,667 | 0.34% | 68,426,613 |
| 2010-03-09 | 2010-03-05 | 25.505 | 2,514,348 | -1,445 | 0.33% | 64,127,395 |
| 2010-03-08 | 2010-03-04 | 25.477 | 2,515,793 | +8,667 | 0.33% | 64,094,581 |
| 2010-03-05 | 2010-03-03 | 25.560 | 2,507,126 | +33,222 | 0.33% | 64,082,057 |
| 2010-03-04 | 2010-03-02 | 25.809 | 2,473,904 | +10,111 | 0.33% | 63,849,476 |
| 2010-03-03 | 2010-03-01 | 25.865 | 2,463,793 | -34,089 | 0.32% | 63,724,976 |
| 2010-03-02 | 2010-02-26 | 25.809 | 2,497,882 | -100,100 | 0.33% | 64,468,329 |
| 2010-03-01 | 2010-02-25 | 25.782 | 2,597,982 | +128,411 | 0.34% | 66,979,886 |
| 2010-02-26 | 2010-02-24 | 25.754 | 2,469,571 | -102,555 | 0.33% | 63,600,869 |
| 2010-02-25 | 2010-02-23 | 25.505 | 2,572,126 | +93,889 | 0.34% | 65,600,999 |
| 2010-02-24 | 2010-02-22 | 25.809 | 2,478,237 | +1,444 | 0.33% | 63,961,308 |
| 2010-02-23 | 2010-02-19 | 25.338 | 2,476,793 | -4,333 | 0.33% | 62,758,043 |
| 2010-02-19 | 2010-02-17 | 25.920 | 2,481,126 | +44,778 | 0.33% | 64,310,702 |
| 2010-02-18 | 2010-02-12 | 25.643 | 2,436,348 | +1,444 | 0.32% | 62,475,378 |
| 2010-02-17 | 2010-02-11 | 25.615 | 2,434,904 | -322,111 | 0.32% | 62,370,921 |
| 2010-02-12 | 2010-02-10 | 25.671 | 2,757,015 | +583,508 | 0.36% | 70,774,604 |
| 2010-02-11 | 2010-02-09 | 24.702 | 2,173,507 | +241,223 | 0.29% | 53,688,897 |
| 2010-02-10 | 2010-02-08 | 23.151 | 1,932,284 | -30,334 | 0.25% | 44,733,803 |
| 2010-02-09 | 2010-02-05 | 23.705 | 1,962,618 | -281,161 | 0.26% | 46,523,044 |
| 2010-02-08 | 2010-02-04 | 24.868 | 2,243,779 | +10,111 | 0.30% | 55,797,533 |
| 2010-02-05 | 2010-02-03 | 25.532 | 2,233,668 | -18,489 | 0.29% | 57,030,625 |
| 2010-02-04 | 2010-02-02 | 25.532 | 2,252,157 | -39,423 | 0.30% | 57,502,691 |
| 2010-02-03 | 2010-02-01 | 24.868 | 2,291,580 | +100,356 | 0.30% | 56,986,232 |
| 2010-02-02 | 2010-01-29 | 25.560 | 2,191,224 | -21,667 | 0.29% | 56,007,613 |
| 2010-02-01 | 2010-01-28 | 25.975 | 2,212,891 | +67,889 | 0.29% | 57,480,620 |
| 2010-01-29 | 2010-01-27 | 26.474 | 2,145,002 | +23,111 | 0.28% | 56,786,379 |
| 2010-01-28 | 2010-01-26 | 28.108 | 2,121,891 | -228,222 | 0.28% | 59,641,382 |
| 2010-01-27 | 2010-01-25 | 27.692 | 2,350,113 | -106,889 | 0.31% | 65,079,968 |
| 2010-01-26 | 2010-01-22 | 27.554 | 2,457,002 | +56,333 | 0.32% | 67,699,767 |
| 2010-01-22 | 2010-01-20 | 27.969 | 2,400,669 | -10,111 | 0.32% | 67,144,778 |
| 2010-01-21 | 2010-01-19 | 27.665 | 2,410,780 | -151,777 | 0.32% | 66,693,215 |
| 2010-01-20 | 2010-01-18 | 28.246 | 2,562,557 | -25,631 | 0.34% | 72,382,285 |
| 2010-01-19 | 2010-01-15 | 28.662 | 2,588,188 | -110,500 | 0.34% | 74,181,354 |
| 2010-01-18 | 2010-01-14 | 27.582 | 2,698,688 | +44,778 | 0.36% | 74,433,870 |
| 2010-01-15 | 2010-01-13 | 27.222 | 2,653,910 | +57,778 | 0.35% | 72,243,419 |
| 2010-01-14 | 2010-01-12 | 28.177 | 2,596,132 | -173,334 | 0.34% | 73,150,917 |
| 2010-01-13 | 2010-01-11 | 28.938 | 2,769,466 | +212,334 | 0.37% | 80,143,981 |
| 2010-01-12 | 2010-01-08 | 30.254 | 2,557,132 | +62,111 | 0.34% | 77,362,978 |
| 2010-01-11 | 2010-01-07 | 30.600 | 2,495,021 | -138,667 | 0.33% | 76,347,543 |
| 2010-01-08 | 2010-01-06 | 30.323 | 2,633,688 | +160,334 | 0.35% | 79,861,420 |
| 2010-01-07 | 2010-01-05 | 28.731 | 2,473,354 | -17,334 | 0.33% | 71,061,271 |
| 2010-01-06 | 2010-01-04 | 27.692 | 2,490,688 | +141,556 | 0.33% | 68,972,809 |
| 2010-01-05 | 2009-12-31 | 27.692 | 2,349,132 | -272,278 | 0.31% | 65,052,802 |
| 2010-01-04 | 2009-12-29 | 27.637 | 2,621,410 | +23,111 | 0.35% | 72,447,612 |
| 2009-12-30 | 2009-12-28 | 27.360 | 2,598,299 | +356,778 | 0.34% | 71,089,368 |
| 2009-12-29 | 2009-12-24 | 27.194 | 2,241,521 | +2,889 | 0.30% | 60,955,498 |
| 2009-12-28 | 2009-12-22 | 26.308 | 2,238,632 | +8,667 | 0.30% | 58,893,165 |
| 2009-12-23 | 2009-12-21 | 26.446 | 2,229,965 | +522,528 | 0.29% | 58,973,921 |
| 2009-12-22 | 2009-12-18 | 25.782 | 1,707,437 | +88,112 | 0.23% | 44,020,296 |
| 2009-12-21 | 2009-12-17 | 26.280 | 1,619,325 | -8,667 | 0.21% | 42,555,806 |
| 2009-12-17 | 2009-12-15 | 26.862 | 1,627,992 | -67,889 | 0.21% | 43,730,313 |
| 2009-12-16 | 2009-12-14 | 27.332 | 1,695,881 | -335,112 | 0.22% | 46,352,281 |
| 2009-12-15 | 2009-12-11 | 26.197 | 2,030,993 | -377,000 | 0.27% | 53,205,698 |
| 2009-12-14 | 2009-12-10 | 26.363 | 2,407,993 | -28,889 | 0.32% | 63,482,022 |
| 2009-12-11 | 2009-12-09 | 26.612 | 2,436,882 | +101,472 | 0.32% | 64,850,969 |
| 2009-12-10 | 2009-12-08 | 26.723 | 2,335,410 | -421,778 | 0.31% | 62,409,260 |
| 2009-12-09 | 2009-12-07 | 28.592 | 2,757,188 | -31,778 | 0.36% | 78,834,265 |
| 2009-12-08 | 2009-12-04 | 27.637 | 2,788,966 | +125,667 | 0.37% | 77,078,339 |
| 2009-12-07 | 2009-12-03 | 27.415 | 2,663,299 | -33,222 | 0.35% | 73,015,272 |
| 2009-12-04 | 2009-12-02 | 27.526 | 2,696,521 | -44,417 | 0.36% | 74,224,755 |
| 2009-12-03 | 2009-12-01 | 27.166 | 2,740,938 | +356,417 | 0.36% | 74,460,647 |
| 2009-12-02 | 2009-11-30 | 27.055 | 2,384,521 | -570,556 | 0.31% | 64,514,049 |
| 2009-12-01 | 2009-11-27 | 25.255 | 2,955,077 | +149,065 | 0.39% | 74,631,509 |
| 2009-11-30 | 2009-11-26 | 26.280 | 2,806,012 | +28,888 | 0.37% | 73,741,900 |
| 2009-11-27 | 2009-11-25 | 27.305 | 2,777,124 | -60,666 | 0.37% | 75,828,204 |
| 2009-11-26 | 2009-11-24 | 27.692 | 2,837,790 | -62,111 | 0.37% | 78,584,852 |
| 2009-11-25 | 2009-11-23 | 26.862 | 2,899,901 | -228,223 | 0.38% | 77,895,701 |
| 2009-11-24 | 2009-11-20 | 25.477 | 3,128,124 | +364,063 | 0.41% | 79,694,871 |
| 2009-11-23 | 2009-11-19 | 26.169 | 2,764,061 | +18,778 | 0.36% | 72,333,256 |
| 2009-11-20 | 2009-11-18 | 26.308 | 2,745,283 | +114,111 | 0.36% | 72,221,967 |
| 2009-11-19 | 2009-11-17 | 26.446 | 2,631,172 | -4,333 | 0.35% | 69,584,289 |
| 2009-11-18 | 2009-11-16 | 26.058 | 2,635,505 | -114,111 | 0.35% | 68,677,116 |
| 2009-11-17 | 2009-11-13 | 25.837 | 2,749,616 | -410,223 | 0.36% | 71,041,525 |
| 2009-11-16 | 2009-11-12 | 27.554 | 3,159,839 | +208,000 | 0.42% | 87,065,605 |
| 2009-11-13 | 2009-11-11 | 26.031 | 2,951,839 | -52,000 | 0.39% | 76,838,540 |
| 2009-11-12 | 2009-11-10 | 26.446 | 3,003,839 | -99,667 | 0.40% | 79,439,885 |
| 2009-11-11 | 2009-11-09 | 25.865 | 3,103,506 | -56,333 | 0.41% | 80,270,885 |
| 2009-11-10 | 2009-11-06 | 25.283 | 3,159,839 | -346,667 | 0.42% | 79,890,349 |
| 2009-11-09 | 2009-11-05 | 23.926 | 3,506,506 | +92,444 | 0.46% | 83,897,093 |
| 2009-11-06 | 2009-11-04 | 23.095 | 3,414,062 | +33,223 | 0.45% | 78,848,973 |
| 2009-11-05 | 2009-11-03 | 23.372 | 3,380,839 | +72,222 | 0.45% | 79,017,907 |
| 2009-11-04 | 2009-11-02 | 23.400 | 3,308,617 | +57,778 | 0.44% | 77,421,537 |
| 2009-11-03 | 2009-10-30 | 23.151 | 3,250,839 | +18,778 | 0.43% | 75,259,326 |
| 2009-11-02 | 2009-10-29 | 23.095 | 3,232,061 | -47,667 | 0.43% | 74,645,595 |
| 2009-10-30 | 2009-10-28 | 23.677 | 3,279,728 | -284,556 | 0.43% | 77,653,767 |
| 2009-10-29 | 2009-10-27 | 23.566 | 3,564,284 | +355,334 | 0.47% | 83,996,356 |
| 2009-10-28 | 2009-10-23 | 24.065 | 3,208,950 | +46,222 | 0.42% | 77,222,047 |
| 2009-10-27 | 2009-10-22 | 23.705 | 3,162,728 | +5,778 | 0.42% | 74,971,153 |
| 2009-10-23 | 2009-10-21 | 24.729 | 3,156,950 | -70,778 | 0.42% | 78,068,844 |
| 2009-10-22 | 2009-10-20 | 25.560 | 3,227,728 | -39,000 | 0.43% | 82,500,621 |
| 2009-10-21 | 2009-10-19 | 24.674 | 3,266,728 | -40,445 | 0.43% | 80,602,639 |
| 2009-10-20 | 2009-10-16 | 24.563 | 3,307,173 | -63,555 | 0.44% | 81,234,239 |
| 2009-10-19 | 2009-10-15 | 22.957 | 3,370,728 | -14,445 | 0.44% | 77,381,443 |
| 2009-10-16 | 2009-10-14 | 23.566 | 3,385,173 | -50,555 | 0.45% | 79,775,404 |
| 2009-10-15 | 2009-10-13 | 22.182 | 3,435,728 | -24,556 | 0.45% | 76,209,634 |
| 2009-10-14 | 2009-10-12 | 22.182 | 3,460,284 | +242,667 | 0.46% | 76,754,323 |
| 2009-10-13 | 2009-10-09 | 21.185 | 3,217,617 | -10,111 | 0.42% | 68,163,890 |
| 2009-10-12 | 2009-10-08 | 22.015 | 3,227,728 | -94,082 | 0.43% | 71,059,581 |
| 2009-10-09 | 2009-10-07 | 20.520 | 3,321,810 | -24,555 | 0.44% | 68,163,453 |
| 2009-10-08 | 2009-10-06 | 20.603 | 3,346,365 | +26,533 | 0.44% | 68,945,326 |
| 2009-10-06 | 2009-10-02 | 21.351 | 3,319,832 | -59,303 | 0.44% | 70,880,875 |
| 2009-10-05 | 2009-09-30 | 21.323 | 3,379,135 | -43,333 | 0.45% | 72,053,462 |
| 2009-09-30 | 2009-09-28 | 20.797 | 3,422,468 | +4,333 | 0.45% | 71,176,711 |
| 2009-09-29 | 2009-09-25 | 20.825 | 3,418,135 | -54,889 | 0.45% | 71,181,254 |
| 2009-09-28 | 2009-09-24 | 20.797 | 3,473,024 | +190,667 | 0.46% | 72,228,119 |
| 2009-09-25 | 2009-09-23 | 21.877 | 3,282,357 | -11,556 | 0.43% | 71,807,778 |
| 2009-09-24 | 2009-09-22 | 22.320 | 3,293,913 | -286,000 | 0.43% | 73,520,043 |
| 2009-09-23 | 2009-09-21 | 21.877 | 3,579,913 | +533,001 | 0.47% | 78,317,380 |
| 2009-09-22 | 2009-09-18 | 21.323 | 3,046,912 | -4,334 | 0.40% | 64,969,455 |
| 2009-09-21 | 2009-09-17 | 21.655 | 3,051,246 | +14,445 | 0.40% | 66,075,820 |
| 2009-09-18 | 2009-09-16 | 20.465 | 3,036,801 | +108,333 | 0.40% | 62,146,884 |
| 2009-09-17 | 2009-09-15 | 18.942 | 2,928,468 | -596,556 | 0.39% | 55,469,617 |
| 2009-09-16 | 2009-09-14 | 19.302 | 3,525,024 | +147,992 | 0.46% | 68,038,298 |
| 2009-09-15 | 2009-09-11 | 18.914 | 3,377,032 | -119,546 | 0.45% | 63,872,581 |
| 2009-09-14 | 2009-09-10 | 19.246 | 3,496,578 | +589,334 | 0.46% | 67,295,591 |
| 2009-09-11 | 2009-09-09 | 18.000 | 2,907,244 | +5,777 | 0.38% | 52,330,324 |
| 2009-09-10 | 2009-09-08 | 17.585 | 2,901,467 | -18,777 | 0.38% | 51,021,115 |
| 2009-09-09 | 2009-09-07 | 17.142 | 2,920,244 | -27,445 | 0.39% | 50,057,410 |
| 2009-09-08 | 2009-09-04 | 17.169 | 2,947,689 | -66,549 | 0.39% | 50,609,487 |
| 2009-09-07 | 2009-09-03 | 17.169 | 3,014,238 | -60,910 | 0.40% | 51,752,081 |
| 2009-09-03 | 2009-09-01 | 17.308 | 3,075,148 | -2,889 | 0.41% | 53,223,646 |
| 2009-09-02 | 2009-08-31 | 17.114 | 3,078,037 | -14,445 | 0.41% | 52,676,983 |
| 2009-09-01 | 2009-08-28 | 17.142 | 3,092,482 | -198,189 | 0.41% | 53,009,830 |
| 2009-08-31 | 2009-08-27 | 16.754 | 3,290,671 | -6,050 | 0.43% | 55,131,324 |
| 2009-08-28 | 2009-08-26 | 17.003 | 3,296,721 | -33,520 | 0.43% | 56,054,328 |
| 2009-08-27 | 2009-08-25 | 17.391 | 3,330,241 | -367,849 | 0.44% | 57,915,377 |
| 2009-08-26 | 2009-08-24 | 16.615 | 3,698,090 | -125,081 | 0.49% | 61,445,108 |
| 2009-08-25 | 2009-08-21 | 16.034 | 3,823,171 | -7,222 | 0.50% | 61,300,056 |
| 2009-08-24 | 2009-08-20 | 16.422 | 3,830,393 | -131,444 | 0.51% | 62,900,864 |
| 2009-08-21 | 2009-08-19 | 16.338 | 3,961,837 | -505,557 | 0.52% | 64,730,237 |
| 2009-08-20 | 2009-08-18 | 15.674 | 4,467,394 | -475,223 | 0.59% | 70,021,155 |
| 2009-08-19 | 2009-08-17 | 15.452 | 4,942,617 | +1,623,558 | 0.65% | 76,374,739 |
| 2009-08-18 | 2009-08-14 | 16.615 | 3,319,059 | -95,809 | 0.44% | 55,147,370 |
| 2009-08-17 | 2009-08-13 | 16.920 | 3,414,868 | -1,642,336 | 0.45% | 57,779,492 |
| 2009-08-14 | 2009-08-12 | 16.975 | 5,057,204 | -1,158,446 | 0.67% | 85,847,871 |
| 2009-08-13 | 2009-08-11 | 18.360 | 6,215,650 | -20,743,250 | 0.82% | 114,119,186 |
| 2009-08-12 | 2009-08-10 | 18.360 | 26,958,900 | +25,318,255 | 3.55% | 494,964,761 |
| 2009-08-11 | 2009-08-07 | 18.000 | 1,640,645 | -49,111 | 0.22% | 29,531,572 |
| 2009-08-10 | 2009-08-06 | 18.000 | 1,689,756 | -1,444 | 0.22% | 30,415,568 |
| 2009-08-07 | 2009-08-05 | 17.197 | 1,691,200 | +5,777 | 0.22% | 29,083,399 |
| 2009-08-06 | 2009-08-04 | 18.055 | 1,685,423 | +17,334 | 0.22% | 30,430,921 |
| 2009-08-04 | 2009-07-31 | 17.778 | 1,668,089 | -18,778 | 0.22% | 29,656,018 |
| 2009-08-03 | 2009-07-30 | 17.502 | 1,686,867 | -5,778 | 0.22% | 29,522,729 |
| 2009-07-31 | 2009-07-29 | 17.557 | 1,692,645 | -18,778 | 0.22% | 29,717,599 |
| 2009-07-30 | 2009-07-28 | 18.582 | 1,711,423 | -8,666 | 0.23% | 31,800,831 |
| 2009-07-29 | 2009-07-27 | 18.637 | 1,720,089 | -7,223 | 0.23% | 32,057,125 |
| 2009-07-28 | 2009-07-24 | 18.277 | 1,727,312 | -434,179 | 0.23% | 31,569,908 |
| 2009-07-27 | 2009-07-23 | 18.028 | 2,161,491 | +30,333 | 0.28% | 38,966,644 |
| 2009-07-24 | 2009-07-22 | 18.000 | 2,131,158 | -293,817 | 0.28% | 38,360,794 |
| 2009-07-23 | 2009-07-21 | 17.834 | 2,424,975 | -284,269 | 0.32% | 43,246,575 |
| 2009-07-22 | 2009-07-20 | 17.751 | 2,709,244 | -57,480 | 0.36% | 48,091,103 |
| 2009-07-21 | 2009-07-17 | 18.000 | 2,766,724 | -76,555 | 0.36% | 49,800,967 |
| 2009-07-20 | 2009-07-16 | 17.889 | 2,843,279 | -128,556 | 0.37% | 50,864,008 |
| 2009-07-17 | 2009-07-15 | 18.000 | 2,971,835 | -50,556 | 0.39% | 53,492,961 |
| 2009-07-16 | 2009-07-14 | 17.640 | 3,022,391 | -40,444 | 0.40% | 53,314,908 |
| 2009-07-15 | 2009-07-13 | 17.335 | 3,062,835 | -40,445 | 0.40% | 53,095,354 |
| 2009-07-14 | 2009-07-10 | 17.695 | 3,103,280 | +4,334 | 0.41% | 54,913,662 |
| 2009-07-13 | 2009-07-09 | 18.000 | 3,098,946 | +43,333 | 0.41% | 55,780,956 |
| 2009-07-10 | 2009-07-08 | 16.588 | 3,055,613 | +33,222 | 0.40% | 50,685,502 |
| 2009-07-09 | 2009-07-07 | 17.086 | 3,022,391 | +17,334 | 0.40% | 51,640,971 |
| 2009-07-07 | 2009-07-03 | 17.529 | 3,005,057 | +54,889 | 0.40% | 52,676,269 |
| 2009-07-06 | 2009-07-02 | 17.612 | 2,950,168 | -23,583 | 0.39% | 51,959,199 |
| 2009-07-03 | 2009-06-30 | 18.332 | 2,973,751 | -101,597 | 0.39% | 54,515,648 |
| 2009-07-02 | 2009-06-29 | 18.969 | 3,075,348 | -11,629 | 0.41% | 58,336,910 |
| 2009-06-30 | 2009-06-26 | 18.332 | 3,086,977 | -130,498 | 0.41% | 56,591,339 |
| 2009-06-29 | 2009-06-25 | 18.775 | 3,217,475 | -67,889 | 0.42% | 60,409,252 |
| 2009-06-26 | 2009-06-24 | 17.612 | 3,285,364 | +54,889 | 0.43% | 57,862,766 |
| 2009-06-25 | 2009-06-23 | 16.338 | 3,230,475 | +24,652 | 0.43% | 52,780,923 |
| 2009-06-24 | 2009-06-22 | 16.588 | 3,205,823 | -46,222 | 0.42% | 53,177,136 |
| 2009-06-23 | 2009-06-19 | 16.837 | 3,252,045 | +31,778 | 0.43% | 54,754,360 |
| 2009-06-22 | 2009-06-18 | 16.615 | 3,220,267 | +20,686 | 0.42% | 53,505,905 |
| 2009-06-19 | 2009-06-17 | 16.588 | 3,199,581 | -66,445 | 0.42% | 53,073,596 |
| 2009-06-18 | 2009-06-16 | 17.169 | 3,266,026 | -50,556 | 0.43% | 56,075,081 |
| 2009-06-17 | 2009-06-15 | 17.723 | 3,316,582 | +274,678 | 0.44% | 58,779,962 |
| 2009-06-16 | 2009-06-12 | 17.142 | 3,041,904 | -13,000 | 0.40% | 52,142,847 |
| 2009-06-15 | 2009-06-11 | 18.028 | 3,054,904 | -21,667 | 0.40% | 55,072,798 |
| 2009-06-12 | 2009-06-10 | 18.277 | 3,076,571 | -214,600 | 0.41% | 56,230,178 |
| 2009-06-11 | 2009-06-09 | 18.886 | 3,291,171 | -18,778 | 0.43% | 62,157,481 |
| 2009-06-10 | 2009-06-08 | 18.554 | 3,309,949 | +365,445 | 0.44% | 61,412,205 |
| 2009-06-09 | 2009-06-05 | 17.446 | 2,944,504 | -36,111 | 0.39% | 51,370,203 |
| 2009-06-08 | 2009-06-04 | 16.505 | 2,980,615 | -14,444 | 0.39% | 49,193,840 |
| 2009-06-05 | 2009-06-03 | 16.338 | 2,995,059 | -91,001 | 0.41% | 48,934,593 |
| 2009-06-04 | 2009-06-02 | 16.477 | 3,086,060 | +35,389 | 0.42% | 50,848,707 |
| 2009-06-03 | 2009-06-01 | 16.643 | 3,050,671 | -2,889 | 0.42% | 50,772,486 |
| 2009-06-02 | 2009-05-29 | 16.615 | 3,053,560 | -36,111 | 0.42% | 50,736,008 |
| 2009-06-01 | 2009-05-27 | 16.726 | 3,089,671 | -76,555 | 0.42% | 51,678,245 |
| 2009-05-25 | 2009-05-21 | 16.532 | 3,166,226 | -23,111 | 0.43% | 52,344,954 |
| 2009-05-22 | 2009-05-20 | 16.422 | 3,189,337 | -7,223 | 0.44% | 52,373,752 |
| 2009-05-21 | 2009-05-19 | 15.397 | 3,196,560 | -73,666 | 0.44% | 49,217,125 |
| 2009-05-20 | 2009-05-18 | 14.898 | 3,270,226 | +26,000 | 0.45% | 48,721,273 |
| 2009-05-19 | 2009-05-15 | 15.120 | 3,244,226 | +28,888 | 0.44% | 49,052,945 |
| 2009-05-18 | 2009-05-14 | 14.219 | 3,215,338 | +81,433 | 0.44% | 45,719,104 |
| 2009-05-15 | 2009-05-13 | 14.501 | 3,133,905 | +117,912 | 0.44% | 45,443,603 |
| 2009-05-14 | 2009-05-12 | 14.064 | 3,015,993 | +71,032 | 0.42% | 42,417,544 |
| 2009-05-13 | 2009-05-11 | 14.064 | 2,944,961 | -19,889 | 0.41% | 41,418,535 |
| 2009-05-12 | 2009-05-08 | 14.557 | 2,964,850 | +250,030 | 0.41% | 43,159,158 |
| 2009-05-07 | 2009-05-05 | 15.486 | 2,714,820 | +71,032 | 0.38% | 42,042,006 |
| 2009-05-06 | 2009-05-04 | 15.599 | 2,643,788 | +161,951 | 0.37% | 41,239,756 |
| 2009-05-05 | 2009-04-30 | 15.036 | 2,481,837 | +24,151 | 0.35% | 37,315,925 |
| 2009-05-04 | 2009-04-29 | 15.486 | 2,457,686 | +56,825 | 0.34% | 38,060,000 |
| 2009-04-30 | 2009-04-28 | 14.670 | 2,400,861 | +4,262 | 0.33% | 35,219,601 |
| 2009-04-29 | 2009-04-27 | 14.839 | 2,396,599 | +1,421 | 0.33% | 35,561,960 |
| 2009-04-28 | 2009-04-24 | 14.810 | 2,395,178 | +308,276 | 0.33% | 35,473,434 |
| 2009-04-27 | 2009-04-23 | 15.486 | 2,086,902 | +44,039 | 0.29% | 32,317,997 |
| 2009-04-24 | 2009-04-22 | 14.951 | 2,042,863 | +196,047 | 0.28% | 30,543,124 |
| 2009-04-23 | 2009-04-21 | 14.247 | 1,846,816 | -270,630 | 0.26% | 26,311,999 |
| 2009-04-21 | 2009-04-17 | 14.332 | 2,117,446 | +95,182 | 0.30% | 30,346,585 |
| 2009-04-20 | 2009-04-16 | 13.417 | 2,022,264 | +132,119 | 0.28% | 27,131,915 |
| 2009-04-17 | 2009-04-15 | 14.078 | 1,890,145 | +142,063 | 0.26% | 26,609,997 |
| 2009-04-16 | 2009-04-14 | 14.219 | 1,748,082 | +510,005 | 0.24% | 24,856,094 |
| 2009-04-09 | 2009-04-07 | 11.854 | 1,238,077 | +44,039 | 0.17% | 14,676,059 |
| 2009-04-08 | 2009-04-06 | 12.248 | 1,194,038 | +475,911 | 0.17% | 14,624,705 |
| 2009-03-12 | 2009-03-10 | 11.375 | 718,127 | +25,571 | 0.10% | 8,168,876 |
| 2009-03-11 | 2009-03-09 | 11.446 | 692,556 | +34,095 | 0.10% | 7,926,750 |
| 2009-02-27 | 2009-02-25 | 11.812 | 658,461 | +106,547 | 0.09% | 7,777,530 |
| 2009-02-24 | 2009-02-20 | 10.348 | 551,914 | -34,095 | 0.08% | 5,710,951 |
| 2009-02-18 | 2009-02-16 | 10.587 | 586,009 | -8,524 | 0.08% | 6,204,001 |
| 2009-02-17 | 2009-02-13 | 10.742 | 594,533 | -213,094 | 0.08% | 6,386,313 |
| 2009-02-12 | 2009-02-10 | 10.418 | 807,627 | -284 | 0.11% | 8,413,801 |
| 2009-02-11 | 2009-02-09 | 9.996 | 807,911 | +284 | 0.11% | 8,075,540 |
| 2009-02-10 | 2009-02-06 | 9.827 | 807,627 | -884,341 | 0.11% | 7,936,261 |
| 2009-02-09 | 2009-02-05 | 9.630 | 1,691,968 | +323,903 | 0.24% | 16,292,883 |
| 2009-02-03 | 2009-01-30 | 9.855 | 1,368,065 | -99,443 | 0.19% | 13,482,005 |
| 2009-01-21 | 2009-01-19 | 10.136 | 1,467,508 | -20,779 | 0.20% | 14,875,195 |
| 2009-01-19 | 2009-01-15 | 10.221 | 1,488,287 | -1,421 | 0.21% | 15,211,534 |
| 2009-01-16 | 2009-01-14 | 10.404 | 1,489,708 | -68,900 | 0.21% | 15,498,701 |
| 2009-01-15 | 2009-01-13 | 10.488 | 1,558,608 | -78,135 | 0.22% | 16,347,181 |
| 2009-01-14 | 2009-01-12 | 10.333 | 1,636,743 | +8,524 | 0.23% | 16,913,218 |
| 2009-01-13 | 2009-01-09 | 10.714 | 1,628,219 | +2,841 | 0.23% | 17,444,044 |
| 2009-01-12 | 2009-01-08 | 10.699 | 1,625,378 | -2,797,726 | 0.23% | 17,390,724 |
| 2009-01-09 | 2009-01-07 | 11.291 | 4,423,104 | +2,841,256 | 0.62% | 49,940,309 |
| 2009-01-08 | 2009-01-06 | 10.911 | 1,581,848 | -43,256 | 0.22% | 17,259,021 |
| 2009-01-07 | 2009-01-05 | 11.178 | 1,625,104 | +193,206 | 0.23% | 18,165,668 |
| 2009-01-06 | 2009-01-02 | 10.826 | 1,431,898 | -112,230 | 0.20% | 15,502,014 |
| 2009-01-05 | 2008-12-31 | 11.502 | 1,544,128 | -18,999 | 0.22% | 17,760,495 |
| 2009-01-02 | 2008-12-29 | 9.996 | 1,563,127 | -17,047 | 0.22% | 15,624,363 |
| 2008-12-30 | 2008-12-24 | 9.813 | 1,580,174 | +13,802 | 0.22% | 15,505,558 |
| 2008-12-29 | 2008-12-22 | 9.630 | 1,566,372 | -17,048 | 0.22% | 15,083,451 |
| 2008-12-22 | 2008-12-18 | 10.136 | 1,583,420 | +2,438 | 0.22% | 16,050,121 |
| 2008-12-17 | 2008-12-15 | 10.404 | 1,580,982 | +71,032 | 0.22% | 16,448,302 |
| 2008-12-16 | 2008-12-12 | 10.559 | 1,509,950 | +17,304 | 0.21% | 15,943,128 |
| 2008-12-12 | 2008-12-10 | 11.263 | 1,492,646 | -24,151 | 0.21% | 16,811,115 |
| 2008-12-11 | 2008-12-09 | 11.333 | 1,516,797 | -9,945 | 0.21% | 17,189,888 |
| 2008-12-10 | 2008-12-08 | 11.601 | 1,526,742 | +613,712 | 0.21% | 17,710,979 |
| 2008-12-09 | 2008-12-05 | 10.967 | 913,030 | -2,842 | 0.13% | 10,013,184 |
| 2008-12-08 | 2008-12-04 | 10.460 | 915,872 | -622,235 | 0.13% | 9,580,172 |
| 2008-12-05 | 2008-12-03 | 10.390 | 1,538,107 | +544,101 | 0.21% | 15,980,583 |
| 2008-12-03 | 2008-12-01 | 11.530 | 994,006 | -5,683 | 0.14% | 11,461,003 |
| 2008-11-27 | 2008-11-25 | 9.869 | 999,689 | +15,197 | 0.14% | 9,865,807 |
| 2008-11-25 | 2008-11-21 | 9.264 | 984,492 | -543,232 | 0.14% | 9,119,852 |
| 2008-11-21 | 2008-11-19 | 9.010 | 1,527,724 | +500,061 | 0.21% | 13,764,948 |
| 2008-11-20 | 2008-11-18 | 9.278 | 1,027,663 | +7,948 | 0.14% | 9,534,235 |
| 2008-11-19 | 2008-11-17 | 9.123 | 1,019,715 | +7,103 | 0.14% | 9,302,582 |
| 2008-11-18 | 2008-11-14 | 9.024 | 1,012,612 | -2,841 | 0.14% | 9,137,993 |
| 2008-11-11 | 2008-11-07 | 8.940 | 1,015,453 | +43,348 | 0.14% | 9,077,855 |
| 2008-11-07 | 2008-11-05 | 9.573 | 972,105 | +15,627 | 0.14% | 9,306,187 |
| 2008-11-06 | 2008-11-04 | 9.320 | 956,478 | -18,666 | 0.13% | 8,914,206 |
| 2008-11-04 | 2008-10-31 | 9.151 | 975,144 | -19,889 | 0.14% | 8,923,430 |
| 2008-11-03 | 2008-10-30 | 9.080 | 995,033 | +177,579 | 0.14% | 9,035,390 |
| 2008-10-29 | 2008-10-27 | 7.602 | 817,454 | -4,262 | 0.11% | 6,214,508 |
| 2008-10-28 | 2008-10-24 | 7.785 | 821,716 | +53,984 | 0.11% | 6,397,298 |
| 2008-10-27 | 2008-10-23 | 7.954 | 767,732 | +2,841 | 0.11% | 6,106,717 |
| 2008-10-24 | 2008-10-22 | 7.842 | 764,891 | +7,103 | 0.11% | 5,997,972 |
| 2008-10-23 | 2008-10-21 | 7.813 | 757,788 | -69,610 | 0.11% | 5,920,937 |
| 2008-10-22 | 2008-10-20 | 8.560 | 827,398 | +194,626 | 0.12% | 7,082,193 |
| 2008-10-21 | 2008-10-17 | 9.080 | 632,772 | -30,222 | 0.09% | 5,745,882 |
| 2008-10-17 | 2008-10-15 | 10.854 | 662,994 | -130,020 | 0.09% | 7,196,373 |
| 2008-10-16 | 2008-10-14 | 12.009 | 793,014 | +63,928 | 0.11% | 9,523,127 |
| 2008-10-15 | 2008-10-13 | 11.488 | 729,086 | -9,944 | 0.10% | 8,375,652 |
| 2008-10-14 | 2008-10-10 | 11.826 | 739,030 | +123,816 | 0.10% | 8,739,590 |
| 2008-10-13 | 2008-10-09 | 12.530 | 615,214 | -223,039 | 0.09% | 7,708,430 |
| 2008-10-10 | 2008-10-08 | 12.952 | 838,253 | +36,937 | 0.12% | 10,857,070 |
| 2008-10-09 | 2008-10-06 | 13.656 | 801,316 | -12,786 | 0.11% | 10,942,719 |
| 2008-10-08 | 2008-10-03 | 14.304 | 814,102 | -12,374 | 0.11% | 11,644,537 |
| 2008-10-06 | 2008-10-02 | 14.416 | 826,476 | +192,657 | 0.12% | 11,914,612 |
| 2008-10-02 | 2008-09-29 | 14.135 | 633,819 | -676,801 | 0.09% | 8,958,776 |
| 2008-09-29 | 2008-09-25 | 14.078 | 1,310,620 | -22,730 | 0.18% | 18,451,280 |
| 2008-09-25 | 2008-09-23 | 13.797 | 1,333,350 | -267,078 | 0.19% | 18,395,854 |
| 2008-09-24 | 2008-09-22 | 14.754 | 1,600,428 | -54,155 | 0.22% | 23,612,780 |
| 2008-09-23 | 2008-09-19 | 13.388 | 1,654,583 | -320,724 | 0.23% | 22,152,298 |
| 2008-09-22 | 2008-09-18 | 12.670 | 1,975,307 | +458,696 | 0.28% | 25,028,038 |
| 2008-09-19 | 2008-09-17 | 14.782 | 1,516,611 | -11,365 | 0.21% | 22,418,843 |
| 2008-09-18 | 2008-09-16 | 14.782 | 1,527,976 | +18,639 | 0.21% | 22,586,843 |
| 2008-09-17 | 2008-09-12 | 14.782 | 1,509,337 | +125,015 | 0.21% | 22,311,318 |
| 2008-09-16 | 2008-09-11 | 14.064 | 1,384,322 | -58,246 | 0.19% | 19,469,388 |
| 2008-09-10 | 2008-09-08 | 14.895 | 1,442,568 | -58,246 | 0.20% | 21,486,796 |
| 2008-09-09 | 2008-09-05 | 13.149 | 1,500,814 | -844,563 | 0.21% | 19,734,378 |
| 2008-09-08 | 2008-09-04 | 15.064 | 2,345,377 | -130,698 | 0.33% | 35,330,204 |
| 2008-09-05 | 2008-09-03 | 16.077 | 2,476,075 | -53,983 | 0.35% | 39,808,847 |
| 2008-09-04 | 2008-09-02 | 17.035 | 2,530,058 | -24,151 | 0.35% | 43,098,837 |
| 2008-09-03 | 2008-09-01 | 17.316 | 2,554,209 | +64,312 | 0.36% | 44,229,420 |
| 2008-09-02 | 2008-08-29 | 17.485 | 2,489,897 | -518,529 | 0.35% | 43,536,417 |
| 2008-09-01 | 2008-08-28 | 16.781 | 3,008,426 | -25,571 | 0.42% | 50,485,341 |
| 2008-08-29 | 2008-08-27 | 17.176 | 3,033,997 | -120,753 | 0.42% | 52,110,433 |
| 2008-08-28 | 2008-08-26 | 16.978 | 3,154,750 | -126,436 | 0.44% | 53,562,638 |
| 2008-08-27 | 2008-08-25 | 16.838 | 3,281,186 | -95,182 | 0.46% | 55,247,386 |
| 2008-08-26 | 2008-08-21 | 17.682 | 3,376,368 | -122,174 | 0.47% | 59,702,033 |
| 2008-08-25 | 2008-08-20 | 17.964 | 3,498,542 | -208,833 | 0.49% | 62,847,422 |
| 2008-08-21 | 2008-08-19 | 18.302 | 3,707,375 | -136,380 | 0.52% | 67,851,518 |
| 2008-08-20 | 2008-08-18 | 18.330 | 3,843,755 | -59,666 | 0.54% | 70,455,741 |
| 2008-08-19 | 2008-08-15 | 18.358 | 3,903,421 | -78,135 | 0.54% | 71,659,321 |
| 2008-08-18 | 2008-08-14 | 18.386 | 3,981,556 | -86,658 | 0.56% | 73,205,836 |
| 2008-08-15 | 2008-08-13 | 18.020 | 4,068,214 | -68,190 | 0.57% | 73,310,041 |
| 2008-08-14 | 2008-08-12 | 18.527 | 4,136,404 | -174,737 | 0.58% | 76,635,243 |
| 2008-08-13 | 2008-08-11 | 18.105 | 4,311,141 | -76,714 | 0.60% | 78,051,795 |
| 2008-08-12 | 2008-08-08 | 18.302 | 4,387,855 | -227,301 | 0.61% | 80,305,506 |
| 2008-08-11 | 2008-08-07 | 18.611 | 4,615,156 | -191,784 | 0.64% | 85,894,932 |
| 2008-08-08 | 2008-08-05 | 17.936 | 4,806,940 | -46,881 | 0.67% | 86,215,992 |
| 2008-07-30 | 2008-07-28 | 18.330 | 4,853,821 | -403,458 | 0.68% | 88,970,174 |
| 2008-07-29 | 2008-07-25 | 18.611 | 5,257,279 | +10,654 | 0.73% | 97,845,799 |
| 2008-07-28 | 2008-07-24 | 18.471 | 5,246,625 | +22,730 | 0.73% | 96,908,877 |
| 2008-07-18 | 2008-07-16 | 18.020 | 5,223,895 | +21,395 | 0.73% | 94,135,647 |
| 2008-07-17 | 2008-07-15 | 17.739 | 5,202,500 | -268,499 | 0.73% | 92,285,259 |
| 2008-07-14 | 2008-07-10 | 18.161 | 5,470,999 | -670,801 | 0.76% | 99,358,734 |
| 2008-07-11 | 2008-07-09 | 18.274 | 6,141,800 | +52,279 | 0.86% | 112,232,869 |
| 2008-07-10 | 2008-07-08 | 18.105 | 6,089,521 | +38,357 | 0.85% | 110,248,783 |
| 2008-07-09 | 2008-07-07 | 18.386 | 6,051,164 | -34,095 | 0.84% | 111,258,142 |
| 2008-07-08 | 2008-07-04 | 18.302 | 6,085,259 | -1,421 | 0.85% | 111,371,001 |
| 2008-07-07 | 2008-07-03 | 18.640 | 6,086,680 | +26,992 | 0.85% | 113,453,568 |
| 2008-07-04 | 2008-07-02 | 18.583 | 6,059,688 | -25,571 | 0.84% | 112,609,206 |
| 2008-07-03 | 2008-06-30 | 18.837 | 6,085,259 | -76,714 | 0.85% | 114,626,461 |
| 2008-06-30 | 2008-06-26 | 18.837 | 6,161,973 | +71,032 | 0.86% | 116,071,502 |
| 2008-06-27 | 2008-06-25 | 19.541 | 6,090,941 | +1,420 | 0.85% | 119,020,991 |
| 2008-06-25 | 2008-06-23 | 19.006 | 6,089,521 | -39,777 | 0.85% | 115,735,503 |
| 2008-06-24 | 2008-06-20 | 19.006 | 6,129,298 | -25,165 | 0.85% | 116,491,492 |
| 2008-06-23 | 2008-06-19 | 18.471 | 6,154,463 | +35,516 | 0.86% | 113,677,287 |
| 2008-06-20 | 2008-06-18 | 18.358 | 6,118,947 | +259,975 | 0.85% | 112,332,128 |
| 2008-06-19 | 2008-06-17 | 18.330 | 5,858,972 | -1,434,124 | 0.82% | 107,394,517 |
| 2008-06-17 | 2008-06-13 | 18.443 | 7,293,096 | +237,208 | 1.02% | 134,503,296 |
| 2008-06-16 | 2008-06-12 | 18.555 | 7,055,888 | +64,754 | 0.98% | 130,923,254 |
| 2008-06-13 | 2008-06-11 | 17.936 | 6,991,134 | -39,777 | 0.97% | 125,391,113 |
| 2008-06-12 | 2008-06-10 | 17.851 | 7,030,911 | +2,841 | 0.98% | 125,510,643 |
| 2008-06-11 | 2008-06-06 | 18.921 | 7,028,070 | +17,048 | 0.98% | 132,979,608 |
| 2008-06-10 | 2008-06-05 | 18.865 | 7,011,022 | +261,395 | 0.98% | 132,262,227 |
| 2008-06-06 | 2008-06-04 | 18.724 | 6,749,627 | +271,340 | 0.94% | 126,380,805 |
| 2008-06-05 | 2008-06-03 | 19.090 | 6,478,287 | +132,118 | 0.90% | 123,671,485 |
| 2008-06-04 | 2008-06-02 | 19.259 | 6,346,169 | +5,683 | 0.88% | 122,221,450 |
| 2008-06-03 | 2008-05-30 | 17.739 | 6,340,486 | +292,649 | 0.88% | 112,471,580 |
| 2008-06-02 | 2008-05-29 | 19.625 | 6,047,837 | -140,338 | 0.84% | 118,689,569 |
| 2008-05-30 | 2008-05-28 | 18.978 | 6,188,175 | +7,103 | 0.86% | 117,436,252 |
| 2008-05-29 | 2008-05-27 | 19.146 | 6,181,072 | -493,668 | 0.86% | 118,345,681 |
| 2008-05-28 | 2008-05-26 | 18.780 | 6,674,740 | -94,472 | 0.93% | 125,354,487 |
| 2008-05-27 | 2008-05-23 | 19.006 | 6,769,212 | -3,173,682 | 0.94% | 128,653,494 |
| 2008-05-26 | 2008-05-22 | 19.006 | 9,942,894 | +65,349 | 1.39% | 188,971,487 |
| 2008-05-23 | 2008-05-21 | 19.062 | 9,877,545 | -34,095 | 1.38% | 188,285,720 |
| 2008-05-22 | 2008-05-20 | 18.978 | 9,911,640 | -7,821,977 | 1.38% | 188,098,405 |
| 2008-05-21 | 2008-05-19 | 19.681 | 17,733,617 | +18,469 | 2.47% | 349,023,121 |
| 2008-05-20 | 2008-05-16 | 19.844 | 17,715,148 | -2,842 | 2.47% | 351,540,247 |
| 2008-05-19 | 2008-05-15 | 19.929 | 17,717,990 | +205,501 | 2.47% | 353,107,804 |
| 2008-05-16 | 2008-05-14 | 19.816 | 17,512,489 | -14,070 | 2.47% | 347,020,794 |
| 2008-05-14 | 2008-05-09 | 19.901 | 17,526,559 | +33,767 | 2.47% | 348,794,433 |
| 2008-05-13 | 2008-05-08 | 20.356 | 17,492,792 | +7,077,064 | 2.46% | 356,079,523 |
| 2008-05-09 | 2008-05-07 | 20.242 | 10,415,728 | +74,570 | 1.47% | 210,835,855 |
| 2008-05-08 | 2008-05-06 | 20.071 | 10,341,158 | +37,988 | 1.46% | 207,562,417 |
| 2008-05-07 | 2008-05-05 | 20.100 | 10,303,170 | +5,628 | 1.45% | 207,092,860 |
| 2008-05-06 | 2008-05-02 | 19.759 | 10,297,542 | -1,486 | 1.45% | 203,466,644 |
| 2008-05-05 | 2008-04-30 | 20.384 | 10,299,028 | -146,549 | 1.45% | 209,937,606 |
| 2008-05-02 | 2008-04-29 | 20.896 | 10,445,577 | -15,687 | 1.47% | 218,270,287 |
| 2008-04-28 | 2008-04-24 | 19.531 | 10,461,264 | +1,407 | 1.47% | 204,322,289 |
| 2008-04-25 | 2008-04-23 | 19.929 | 10,459,857 | +11,256 | 1.47% | 208,458,021 |
| 2008-04-24 | 2008-04-22 | 19.588 | 10,448,601 | +5,627 | 1.47% | 204,669,068 |
| 2008-04-23 | 2008-04-21 | 19.474 | 10,442,974 | +28,140 | 1.47% | 203,371,276 |
| 2008-04-22 | 2008-04-18 | 18.508 | 10,414,834 | +28,139 | 1.47% | 192,756,125 |
| 2008-04-21 | 2008-04-17 | 19.304 | 10,386,695 | +15,477 | 1.46% | 200,503,519 |
| 2008-04-18 | 2008-04-16 | 19.361 | 10,371,218 | +20,815 | 1.46% | 200,794,457 |
| 2008-04-17 | 2008-04-15 | 18.394 | 10,350,403 | -22,551 | 1.46% | 190,386,603 |
| 2008-04-15 | 2008-04-11 | 19.020 | 10,372,954 | +99,895 | 1.46% | 197,289,247 |
| 2008-04-14 | 2008-04-10 | 17.911 | 10,273,059 | +35,174 | 1.45% | 183,998,879 |
| 2008-04-11 | 2008-04-09 | 18.195 | 10,237,885 | +225,115 | 1.44% | 186,279,501 |
| 2008-04-10 | 2008-04-08 | 18.394 | 10,012,770 | +68,613 | 1.41% | 184,176,140 |
| 2008-04-09 | 2008-04-07 | 17.740 | 9,944,157 | +180,961 | 1.40% | 176,411,709 |
| 2008-04-08 | 2008-04-03 | 18.508 | 9,763,196 | -18,291 | 1.37% | 180,695,710 |
| 2008-04-02 | 2008-03-31 | 19.929 | 9,781,487 | +35,174 | 1.38% | 194,938,556 |
| 2008-04-01 | 2008-03-28 | 19.759 | 9,746,313 | -37,184 | 1.37% | 192,575,043 |
| 2008-03-28 | 2008-03-26 | 19.247 | 9,783,497 | -15,594 | 1.38% | 188,303,170 |
| 2008-03-27 | 2008-03-25 | 19.219 | 9,799,091 | -9,849 | 1.38% | 188,324,721 |
| 2008-03-26 | 2008-03-20 | 18.138 | 9,808,940 | -2,814 | 1.38% | 177,917,064 |
| 2008-03-25 | 2008-03-19 | 18.906 | 9,811,754 | -8,763 | 1.38% | 185,499,670 |
| 2008-03-20 | 2008-03-18 | 18.479 | 9,820,517 | +5,982,441 | 1.38% | 181,477,402 |
| 2008-03-19 | 2008-03-17 | 19.105 | 3,838,076 | -3,331,708 | 0.54% | 73,325,948 |
| 2008-03-18 | 2008-03-14 | 19.901 | 7,169,784 | -3,417,599 | 1.01% | 142,685,210 |
| 2008-03-17 | 2008-03-13 | 20.299 | 10,587,383 | -12,663 | 1.49% | 214,912,503 |
| 2008-03-14 | 2008-03-12 | 20.327 | 10,600,046 | -158,320 | 1.49% | 215,470,906 |
| 2008-03-13 | 2008-03-11 | 20.185 | 10,758,366 | -645,135 | 1.51% | 217,159,838 |
| 2008-03-12 | 2008-03-10 | 20.270 | 11,403,501 | -240,129 | 1.61% | 231,154,621 |
| 2008-03-11 | 2008-03-07 | 20.640 | 11,643,630 | -998,949 | 1.64% | 240,325,504 |
| 2008-03-10 | 2008-03-06 | 20.754 | 12,642,579 | -191,348 | 1.78% | 262,381,603 |
| 2008-03-07 | 2008-03-05 | 20.043 | 12,833,927 | -125,221 | 1.81% | 257,231,131 |
| 2008-03-06 | 2008-03-04 | 20.043 | 12,959,148 | -125,220 | 1.82% | 259,740,943 |
| 2008-03-05 | 2008-03-03 | 19.929 | 13,084,368 | -159,914 | 1.84% | 260,762,787 |
| 2008-03-04 | 2008-02-29 | 20.555 | 13,244,282 | -60,499 | 1.86% | 272,233,497 |
| 2008-03-03 | 2008-02-28 | 20.185 | 13,304,781 | -47,837 | 1.87% | 268,559,750 |
| 2008-02-29 | 2008-02-27 | 20.185 | 13,352,618 | -15,477 | 1.88% | 269,525,350 |
| 2008-02-28 | 2008-02-26 | 20.185 | 13,368,095 | -18,291 | 1.88% | 269,837,757 |
| 2008-02-27 | 2008-02-25 | 20.384 | 13,386,386 | -194,162 | 1.88% | 272,870,976 |
| 2008-02-26 | 2008-02-22 | 19.872 | 13,580,548 | -246,220 | 1.91% | 269,879,139 |
| 2008-02-25 | 2008-02-21 | 19.219 | 13,826,768 | -135,069 | 1.95% | 265,730,997 |
| 2008-02-22 | 2008-02-20 | 19.162 | 13,961,837 | -54,872 | 1.97% | 267,532,967 |
| 2008-02-21 | 2008-02-19 | 19.275 | 14,016,709 | -12,662 | 1.97% | 270,178,382 |
| 2008-02-20 | 2008-02-18 | 19.872 | 14,029,371 | -5,628 | 1.97% | 278,798,364 |
| 2008-02-18 | 2008-02-14 | 19.531 | 14,034,999 | +33,767 | 1.98% | 274,122,048 |
| 2008-02-14 | 2008-02-12 | 19.531 | 14,001,232 | +1,407 | 1.97% | 273,462,534 |
| 2008-02-12 | 2008-02-06 | 19.787 | 13,999,825 | +30,953 | 1.97% | 277,017,172 |
| 2008-02-11 | 2008-02-04 | 20.413 | 13,968,872 | -116,778 | 1.97% | 285,141,630 |
| 2008-02-05 | 2008-02-01 | 21.180 | 14,085,650 | +85,825 | 1.98% | 298,337,613 |
| 2008-02-04 | 2008-01-31 | 21.322 | 13,999,825 | -36,581 | 1.97% | 298,509,884 |
| 2008-02-01 | 2008-01-30 | 20.043 | 14,036,406 | -22,512 | 1.98% | 281,332,486 |
| 2008-01-31 | 2008-01-29 | 20.157 | 14,058,918 | -16,883 | 1.98% | 283,382,468 |
| 2008-01-30 | 2008-01-28 | 20.470 | 14,075,801 | -59,093 | 1.98% | 288,124,680 |
| 2008-01-29 | 2008-01-25 | 21.237 | 14,134,894 | -483,998 | 1.99% | 300,184,320 |
| 2008-01-28 | 2008-01-24 | 21.095 | 14,618,892 | -220,895 | 2.06% | 308,384,974 |
| 2008-01-25 | 2008-01-23 | 19.787 | 14,839,787 | -5,628 | 2.09% | 293,637,659 |
| 2008-01-24 | 2008-01-22 | 18.764 | 14,845,415 | +277,174 | 2.09% | 278,555,106 |
| 2008-01-23 | 2008-01-21 | 18.991 | 14,568,241 | -1,407 | 2.05% | 276,667,678 |
| 2008-01-22 | 2008-01-18 | 19.048 | 14,569,648 | -303,906 | 2.05% | 277,522,825 |
| 2008-01-21 | 2008-01-17 | 19.474 | 14,873,554 | +302,499 | 2.09% | 289,654,428 |
| 2008-01-18 | 2008-01-16 | 20.128 | 14,571,055 | +108,905 | 2.05% | 293,291,246 |
| 2008-01-17 | 2008-01-15 | 20.157 | 14,462,150 | +264,010 | 2.04% | 291,510,325 |
| 2008-01-16 | 2008-01-14 | 20.185 | 14,198,140 | -5,628 | 2.00% | 286,592,386 |
| 2008-01-15 | 2008-01-11 | 20.327 | 14,203,768 | +43,315 | 2.00% | 288,725,045 |
| 2008-01-14 | 2008-01-10 | 20.612 | 14,160,453 | +33,768 | 1.99% | 291,870,363 |
| 2008-01-11 | 2008-01-09 | 20.725 | 14,126,685 | +35,174 | 1.99% | 292,780,828 |
| 2008-01-10 | 2008-01-08 | 21.351 | 14,091,511 | +220,894 | 1.98% | 300,865,470 |
| 2008-01-09 | 2008-01-07 | 21.379 | 13,870,617 | +755,544 | 1.95% | 296,543,539 |
| 2008-01-08 | 2008-01-04 | 21.180 | 13,115,073 | +28,139 | 1.85% | 277,780,548 |
| 2008-01-07 | 2008-01-03 | 20.839 | 13,086,934 | -1,407 | 1.84% | 272,719,839 |
| 2008-01-04 | 2008-01-02 | 21.266 | 13,088,341 | -14,069 | 1.84% | 278,330,657 |
| 2008-01-03 | 2007-12-31 | 22.005 | 13,102,410 | -226,523 | 1.84% | 288,314,836 |
| 2008-01-02 | 2007-12-27 | 21.322 | 13,328,933 | -8,442 | 1.88% | 284,204,856 |
| 2007-12-28 | 2007-12-24 | 21.408 | 13,337,375 | +5,311,171 | 1.88% | 285,522,399 |
| 2007-12-27 | 2007-12-20 | 21.322 | 8,026,204 | -6,230,568 | 1.13% | 171,137,941 |
| 2007-12-21 | 2007-12-19 | 20.868 | 14,256,772 | -49,158 | 2.01% | 297,503,521 |
| 2007-12-20 | 2007-12-18 | 21.038 | 14,305,930 | -28,765 | 2.01% | 300,969,621 |
| 2007-12-19 | 2007-12-17 | 20.839 | 14,334,695 | +28,139 | 2.02% | 298,722,047 |
| 2007-12-18 | 2007-12-14 | 21.209 | 14,306,556 | +14,070 | 2.01% | 303,423,192 |
| 2007-12-17 | 2007-12-13 | 21.067 | 14,292,486 | +98,189 | 2.01% | 301,093,118 |
| 2007-12-14 | 2007-12-12 | 21.180 | 14,194,297 | +8,268 | 2.00% | 300,638,784 |
| 2007-12-13 | 2007-12-11 | 20.583 | 14,186,029 | -210,863 | 2.00% | 291,994,220 |
| 2007-12-11 | 2007-12-07 | 21.038 | 14,396,892 | -29,546 | 2.03% | 302,883,289 |
| 2007-12-10 | 2007-12-06 | 21.322 | 14,426,438 | -1,407 | 2.03% | 307,606,298 |
| 2007-12-07 | 2007-12-05 | 21.379 | 14,427,845 | +42,209 | 2.03% | 308,456,662 |
| 2007-12-06 | 2007-12-04 | 21.294 | 14,385,636 | +24,456 | 2.03% | 306,327,319 |
| 2007-12-05 | 2007-12-03 | 21.408 | 14,361,180 | +192,756 | 2.02% | 307,439,700 |
| 2007-12-04 | 2007-11-30 | 20.526 | 14,168,424 | -84,419 | 1.99% | 290,826,240 |
| 2007-12-03 | 2007-11-29 | 21.038 | 14,252,843 | -39,470 | 2.01% | 299,852,771 |
| 2007-11-30 | 2007-11-28 | 19.901 | 14,292,313 | +36,582 | 2.01% | 284,430,002 |
| 2007-11-29 | 2007-11-27 | 20.071 | 14,255,731 | +153,844 | 2.01% | 286,133,718 |
| 2007-11-28 | 2007-11-26 | 19.844 | 14,101,887 | +265,433 | 1.99% | 279,838,522 |
| 2007-11-27 | 2007-11-23 | 18.195 | 13,836,454 | +118,186 | 1.95% | 251,755,880 |
| 2007-11-26 | 2007-11-22 | 19.048 | 13,718,268 | +106,403 | 1.93% | 261,305,729 |
| 2007-11-23 | 2007-11-21 | 20.640 | 13,611,865 | +177,177 | 1.92% | 280,950,041 |
| 2007-11-22 | 2007-11-20 | 21.095 | 13,434,688 | +2,814 | 1.89% | 283,404,235 |
| 2007-11-21 | 2007-11-19 | 20.299 | 13,431,874 | -5,424,990 | 1.89% | 272,652,614 |
| 2007-11-20 | 2007-11-16 | 20.754 | 18,856,864 | -43,748 | 2.65% | 391,351,655 |
| 2007-11-19 | 2007-11-15 | 21.578 | 18,900,612 | +164,984 | 2.66% | 407,842,507 |
| 2007-11-16 | 2007-11-14 | 21.493 | 18,735,628 | +517,344 | 2.64% | 402,684,484 |
| 2007-11-15 | 2007-11-13 | 20.242 | 18,218,284 | -637,457 | 2.56% | 368,775,709 |
| 2007-11-14 | 2007-11-12 | 21.322 | 18,855,741 | -35,175 | 2.65% | 402,049,673 |
| 2007-11-13 | 2007-11-09 | 21.493 | 18,890,916 | +109,744 | 2.66% | 406,022,086 |
| 2007-11-12 | 2007-11-08 | 21.095 | 18,781,172 | +77,384 | 2.64% | 396,188,113 |
| 2007-11-09 | 2007-11-07 | 21.322 | 18,703,788 | -4,221 | 2.63% | 398,809,670 |
| 2007-11-08 | 2007-11-06 | 21.152 | 18,708,009 | -109,744 | 2.63% | 395,708,474 |
| 2007-11-07 | 2007-11-05 | 21.322 | 18,817,753 | +70,348 | 2.65% | 401,239,677 |
| 2007-11-06 | 2007-11-02 | 21.095 | 18,747,405 | +95,674 | 2.64% | 395,475,799 |
| 2007-11-05 | 2007-11-01 | 21.322 | 18,651,731 | +47,837 | 2.63% | 397,699,690 |
| 2007-11-02 | 2007-10-31 | 20.896 | 18,603,894 | +12,314 | 2.62% | 388,746,096 |
| 2007-11-01 | 2007-10-30 | 20.697 | 18,591,580 | -4,626 | 2.62% | 384,788,890 |
| 2007-10-30 | 2007-10-26 | 21.180 | 18,596,206 | +29,547 | 2.66% | 393,872,325 |
| 2007-10-29 | 2007-10-25 | 21.180 | 18,566,659 | +14,069 | 2.66% | 393,246,512 |
| 2007-10-26 | 2007-10-24 | 20.498 | 18,552,590 | +74,570 | 2.66% | 380,289,783 |
| 2007-10-25 | 2007-10-23 | 20.981 | 18,478,020 | +104,116 | 2.65% | 387,691,822 |
| 2007-10-23 | 2007-10-18 | 21.607 | 18,373,904 | +5,627 | 2.63% | 396,999,428 |
| 2007-10-22 | 2007-10-17 | 20.612 | 18,368,277 | +395,359 | 2.63% | 378,600,578 |
| 2007-10-18 | 2007-10-16 | 20.384 | 17,972,918 | +1,407 | 2.57% | 366,363,833 |
| 2007-10-17 | 2007-10-15 | 21.180 | 17,971,511 | -4,221 | 2.57% | 380,641,128 |
| 2007-10-16 | 2007-10-12 | 21.749 | 17,975,732 | +146,594 | 2.57% | 390,951,483 |
| 2007-10-15 | 2007-10-11 | 21.550 | 17,829,138 | +119,861 | 2.55% | 384,215,072 |
| 2007-10-12 | 2007-10-10 | 20.896 | 17,709,277 | +199,790 | 2.54% | 370,052,221 |
| 2007-10-11 | 2007-10-09 | 21.351 | 17,509,487 | +744,288 | 2.51% | 373,842,097 |
| 2007-10-10 | 2007-10-08 | 21.692 | 16,765,199 | +83,011 | 2.40% | 363,670,519 |
| 2007-10-09 | 2007-10-05 | 21.465 | 16,682,188 | +98,488 | 2.39% | 358,075,666 |
| 2007-10-08 | 2007-10-04 | 21.891 | 16,583,700 | +195,780 | 2.38% | 363,033,751 |
| 2007-10-05 | 2007-10-03 | 20.868 | 16,387,920 | +344,708 | 2.35% | 341,975,301 |
| 2007-10-04 | 2007-10-02 | 21.777 | 16,043,212 | +313,755 | 2.30% | 349,377,504 |
| 2007-10-02 | 2007-09-27 | 23.085 | 15,729,457 | +182,906 | 2.25% | 363,115,347 |
| 2007-09-28 | 2007-09-25 | 21.180 | 15,546,551 | -30,954 | 2.23% | 329,279,864 |
| 2007-09-27 | 2007-09-24 | 20.754 | 15,577,505 | -77,383 | 2.23% | 323,292,482 |
| 2007-09-25 | 2007-09-21 | 19.304 | 15,654,888 | +1,870,005 | 2.24% | 302,200,087 |
| 2007-09-21 | 2007-09-19 | 17.342 | 13,784,883 | +15,477 | 1.97% | 239,060,468 |
| 2007-09-20 | 2007-09-18 | 16.774 | 13,769,406 | +53,465 | 1.97% | 230,962,814 |
| 2007-09-18 | 2007-09-14 | 16.830 | 13,715,941 | +56,279 | 1.96% | 230,845,897 |
| 2007-09-17 | 2007-09-13 | 16.802 | 13,659,662 | +16,883 | 1.96% | 229,510,352 |
| 2007-09-14 | 2007-09-12 | 16.830 | 13,642,779 | +2,814 | 1.95% | 229,614,546 |
| 2007-09-13 | 2007-09-11 | 16.432 | 13,639,965 | -4,221 | 1.95% | 224,138,231 |
| 2007-09-12 | 2007-09-10 | 16.205 | 13,644,186 | +2,814 | 1.95% | 221,104,373 |
| 2007-09-11 | 2007-09-07 | 16.774 | 13,641,372 | +50,651 | 1.95% | 228,815,220 |
| 2007-09-07 | 2007-09-05 | 16.745 | 13,590,721 | +2,814 | 1.95% | 227,579,237 |
| 2007-09-06 | 2007-09-04 | 16.461 | 13,587,907 | -50,651 | 1.95% | 223,669,092 |
| 2007-09-05 | 2007-09-03 | 17.058 | 13,638,558 | +4,221 | 1.95% | 232,645,443 |
| 2007-09-04 | 2007-08-31 | 18.280 | 13,634,337 | +67,535 | 1.95% | 249,241,205 |
| 2007-08-30 | 2007-08-28 | 15.892 | 13,566,802 | +74,569 | 1.94% | 215,607,637 |
| 2007-08-27 | 2007-08-23 | 14.897 | 13,492,233 | +4,221 | 1.93% | 200,997,180 |
| 2007-08-21 | 2007-08-17 | 13.561 | 13,488,012 | -610,625 | 1.93% | 182,911,566 |
| 2007-08-17 | 2007-08-15 | 13.902 | 14,098,637 | -1,407 | 2.02% | 196,002,149 |
| 2007-08-15 | 2007-08-13 | 14.329 | 14,100,044 | -91,453 | 2.02% | 202,034,645 |
| 2007-08-14 | 2007-08-10 | 14.300 | 14,191,497 | -139,485 | 2.03% | 202,941,581 |
| 2007-08-13 | 2007-08-09 | 14.755 | 14,330,982 | +85,826 | 2.05% | 211,455,095 |
| 2007-08-10 | 2007-08-08 | 15.153 | 14,245,156 | -121,000 | 2.04% | 215,858,554 |
| 2007-08-09 | 2007-08-07 | 14.926 | 14,366,156 | -215,267 | 2.06% | 214,424,658 |
| 2007-08-08 | 2007-08-06 | 15.267 | 14,581,423 | -385,510 | 2.09% | 222,612,240 |
| 2007-08-07 | 2007-08-03 | 15.636 | 14,966,933 | -236,371 | 2.14% | 234,029,362 |
| 2007-08-06 | 2007-08-02 | 14.983 | 15,203,304 | -215,266 | 2.18% | 227,784,118 |
| 2007-08-03 | 2007-08-01 | 15.011 | 15,418,570 | -253,255 | 2.21% | 231,447,698 |
| 2007-08-02 | 2007-07-31 | 15.779 | 15,671,825 | +326,417 | 2.24% | 247,279,095 |
| 2007-07-31 | 2007-07-27 | 14.983 | 15,345,408 | -267,324 | 2.20% | 229,913,197 |
| 2007-07-30 | 2007-07-26 | 15.693 | 15,612,732 | +80,197 | 2.24% | 245,015,088 |
| 2007-07-27 | 2007-07-25 | 15.636 | 15,532,535 | +92,860 | 2.22% | 242,873,357 |
| 2007-07-26 | 2007-07-24 | 15.636 | 15,439,675 | -635,951 | 2.21% | 241,421,358 |
| 2007-07-25 | 2007-07-23 | 15.921 | 16,075,626 | +87,232 | 2.30% | 255,935,639 |
| 2007-07-24 | 2007-07-20 | 15.892 | 15,988,394 | -185,016 | 2.29% | 254,092,295 |
| 2007-07-23 | 2007-07-19 | 15.864 | 16,173,410 | -40,802 | 2.32% | 256,572,816 |
| 2007-07-20 | 2007-07-18 | 16.091 | 16,214,212 | +144,918 | 2.32% | 260,907,837 |
| 2007-07-19 | 2007-07-17 | 16.006 | 16,069,294 | +294,057 | 2.30% | 257,205,373 |
| 2007-07-18 | 2007-07-16 | 15.636 | 15,775,237 | +40,802 | 2.26% | 246,668,349 |
| 2007-07-17 | 2007-07-13 | 15.636 | 15,734,435 | +7,035 | 2.25% | 246,030,352 |
| 2007-07-16 | 2007-07-12 | 15.636 | 15,727,400 | +154,766 | 2.25% | 245,920,350 |
| 2007-07-13 | 2007-07-11 | 16.205 | 15,572,634 | +66,128 | 2.23% | 252,354,921 |
| 2007-07-12 | 2007-07-10 | 15.494 | 15,506,506 | +83,011 | 2.22% | 240,262,117 |
| 2007-07-11 | 2007-07-09 | 15.011 | 15,423,495 | +83,012 | 2.21% | 231,521,627 |
| 2007-07-10 | 2007-07-06 | 14.044 | 15,340,483 | +135,069 | 2.20% | 215,447,187 |
| 2007-07-06 | 2007-07-04 | 14.329 | 15,205,414 | +4,221 | 2.18% | 217,873,109 |
| 2007-07-05 | 2007-07-03 | 14.073 | 15,201,193 | -16,884 | 2.18% | 213,923,117 |
| 2007-07-04 | 2007-06-29 | 13.959 | 15,218,077 | +195,569 | 2.18% | 212,430,130 |
| 2007-07-03 | 2007-06-28 | 13.646 | 15,022,508 | +75,976 | 2.15% | 205,002,202 |
| 2007-06-29 | 2007-06-27 | 13.959 | 14,946,532 | +66,128 | 2.14% | 208,639,616 |
| 2007-06-28 | 2007-06-26 | 13.490 | 14,880,404 | -46,323 | 2.13% | 200,736,240 |
| 2007-06-27 | 2007-06-25 | 13.646 | 14,926,727 | +88,639 | 2.14% | 203,695,143 |
| 2007-06-26 | 2007-06-22 | 13.959 | 14,838,088 | 2.13% | 207,125,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy