History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 115,000 | +0 | 0.01% | 7,578,500 |
| 2025-10-13 | 2025-10-09 | 65.250 | 115,000 | +0 | 0.01% | 7,503,750 |
| 2025-10-10 | 2025-10-08 | 63.450 | 115,000 | +0 | 0.01% | 7,296,750 |
| 2025-10-09 | 2025-10-06 | 63.800 | 115,000 | +0 | 0.01% | 7,337,000 |
| 2025-10-08 | 2025-10-03 | 63.600 | 115,000 | +0 | 0.01% | 7,314,000 |
| 2025-10-06 | 2025-10-02 | 64.200 | 115,000 | +0 | 0.01% | 7,383,000 |
| 2025-10-03 | 2025-09-30 | 64.350 | 115,000 | +0 | 0.01% | 7,400,250 |
| 2025-10-02 | 2025-09-29 | 63.250 | 115,000 | +0 | 0.01% | 7,273,750 |
| 2025-09-30 | 2025-09-26 | 63.500 | 115,000 | +0 | 0.01% | 7,302,500 |
| 2025-09-29 | 2025-09-25 | 63.750 | 115,000 | +0 | 0.01% | 7,331,250 |
| 2025-09-26 | 2025-09-24 | 64.400 | 115,000 | +0 | 0.01% | 7,406,000 |
| 2025-09-25 | 2025-09-23 | 64.000 | 115,000 | +0 | 0.01% | 7,360,000 |
| 2025-09-24 | 2025-09-22 | 63.750 | 115,000 | +0 | 0.01% | 7,331,250 |
| 2025-09-23 | 2025-09-19 | 63.700 | 115,000 | +0 | 0.01% | 7,325,500 |
| 2025-09-22 | 2025-09-18 | 64.150 | 115,000 | +0 | 0.01% | 7,377,250 |
| 2025-09-19 | 2025-09-17 | 65.650 | 115,000 | +0 | 0.01% | 7,549,750 |
| 2025-09-18 | 2025-09-16 | 65.600 | 115,000 | +0 | 0.01% | 7,544,000 |
| 2025-09-17 | 2025-09-15 | 65.900 | 115,000 | +0 | 0.01% | 7,578,500 |
| 2025-09-16 | 2025-09-12 | 66.250 | 115,000 | +0 | 0.01% | 7,618,750 |
| 2025-09-15 | 2025-09-11 | 65.750 | 115,000 | +0 | 0.01% | 7,561,250 |
| 2025-09-12 | 2025-09-10 | 65.750 | 115,000 | +0 | 0.01% | 7,561,250 |
| 2025-09-11 | 2025-09-09 | 65.000 | 115,000 | +0 | 0.01% | 7,475,000 |
| 2025-09-10 | 2025-09-08 | 64.400 | 115,000 | +0 | 0.01% | 7,406,000 |
| 2025-09-09 | 2025-09-05 | 63.950 | 115,000 | +0 | 0.01% | 7,354,250 |
| 2025-09-08 | 2025-09-04 | 63.100 | 115,000 | +0 | 0.01% | 7,256,500 |
| 2025-09-05 | 2025-09-03 | 63.600 | 115,000 | +0 | 0.01% | 7,314,000 |
| 2025-09-04 | 2025-09-02 | 62.600 | 115,000 | +0 | 0.01% | 7,199,000 |
| 2025-09-03 | 2025-09-01 | 62.600 | 115,000 | +0 | 0.01% | 7,199,000 |
| 2025-09-02 | 2025-08-29 | 62.500 | 115,000 | +0 | 0.01% | 7,187,500 |
| 2025-09-01 | 2025-08-28 | 62.750 | 115,000 | +0 | 0.01% | 7,216,250 |
| 2025-08-29 | 2025-08-27 | 62.950 | 115,000 | +0 | 0.01% | 7,239,250 |
| 2025-08-28 | 2025-08-26 | 63.600 | 115,000 | +0 | 0.01% | 7,314,000 |
| 2025-08-27 | 2025-08-25 | 64.000 | 115,000 | +0 | 0.01% | 7,360,000 |
| 2025-08-26 | 2025-08-22 | 63.150 | 115,000 | +0 | 0.01% | 7,262,250 |
| 2025-08-25 | 2025-08-21 | 63.350 | 115,000 | +0 | 0.01% | 7,285,250 |
| 2025-08-22 | 2025-08-20 | 63.400 | 115,000 | +11,000 | 0.01% | 7,291,000 |
| 2025-08-19 | 2025-08-15 | 64.300 | 104,000 | +13,000 | 0.01% | 6,687,200 |
| 2025-08-05 | 2025-08-01 | 64.000 | 91,000 | -3,000 | 0.01% | 5,824,000 |
| 2025-06-17 | 2025-06-13 | 64.300 | 94,000 | +32,000 | 0.01% | 6,044,200 |
| 2025-06-13 | 2025-06-11 | 64.450 | 62,000 | +25,000 | 0.01% | 3,995,900 |
| 2025-05-30 | 2025-05-28 | 62.300 | 37,000 | -6,500 | 0.00% | 2,305,100 |
| 2025-05-28 | 2025-05-26 | 65.819 | 43,500 | +1,599 | 0.00% | 2,863,112 |
| 2025-04-24 | 2025-04-22 | 65.196 | 41,901 | -5,933,636 | 0.00% | 2,731,768 |
| 2025-04-17 | 2025-04-15 | 62.808 | 5,975,537 | +1,367,818 | 0.55% | 375,311,741 |
| 2025-04-16 | 2025-04-14 | 61.666 | 4,607,719 | +886,193 | 0.42% | 284,139,929 |
| 2025-04-14 | 2025-04-10 | 62.289 | 3,721,526 | +29,738 | 0.34% | 231,809,988 |
| 2025-04-11 | 2025-04-09 | 62.808 | 3,691,788 | +451,888 | 0.34% | 231,873,953 |
| 2025-04-10 | 2025-04-08 | 61.874 | 3,239,900 | +481,626 | 0.30% | 200,464,605 |
| 2025-04-08 | 2025-04-03 | 66.805 | 2,758,274 | +1,059,578 | 0.25% | 184,266,248 |
| 2025-04-07 | 2025-04-02 | 66.961 | 1,698,696 | +1,656,795 | 0.16% | 113,745,760 |
| 2025-04-01 | 2025-03-28 | 66.649 | 41,901 | +9,150 | 0.00% | 2,792,668 |
| 2025-02-28 | 2025-02-26 | 56.164 | 32,751 | -11,559 | 0.00% | 1,839,423 |
| 2024-11-29 | 2024-11-27 | 55.801 | 44,310 | -1,444 | 0.00% | 2,472,521 |
| 2024-11-01 | 2024-10-30 | 59.098 | 45,754 | +543 | 0.00% | 2,703,977 |
| 2024-09-05 | 2024-09-03 | 52.006 | 45,211 | -1,903 | 0.00% | 2,351,261 |
| 2024-09-04 | 2024-09-02 | 52.006 | 47,114 | -5,711 | 0.00% | 2,450,229 |
| 2024-08-29 | 2024-08-27 | 54.843 | 52,825 | +7,614 | 0.00% | 2,897,087 |
| 2024-06-05 | 2024-06-03 | 78.769 | 45,211 | +1,431 | 0.00% | 3,561,206 |
| 2024-05-22 | 2024-05-20 | 86.038 | 43,780 | +9,217 | 0.00% | 3,766,737 |
| 2024-04-17 | 2024-04-15 | 70.360 | 34,563 | +11,060 | 0.00% | 2,431,855 |
| 2024-03-05 | 2024-03-01 | 69.438 | 23,503 | -1,198 | 0.00% | 1,631,998 |
| 2024-02-26 | 2024-02-22 | 67.214 | 24,701 | -922 | 0.00% | 1,660,245 |
| 2024-02-20 | 2024-02-16 | 62.928 | 25,623 | -1,475 | 0.00% | 1,612,406 |
| 2024-02-19 | 2024-02-15 | 57.557 | 27,098 | +553 | 0.00% | 1,559,692 |
| 2024-02-16 | 2024-02-14 | 58.480 | 26,545 | +1,844 | 0.00% | 1,552,344 |
| 2024-02-05 | 2024-02-01 | 64.230 | 24,701 | -7,650 | 0.00% | 1,586,546 |
| 2024-02-02 | 2024-01-31 | 62.711 | 32,351 | +1,751 | 0.00% | 2,028,766 |
| 2024-01-31 | 2024-01-29 | 65.586 | 30,600 | -3,687 | 0.00% | 2,006,939 |
| 2024-01-30 | 2024-01-26 | 64.718 | 34,287 | +5,530 | 0.00% | 2,218,995 |
| 2024-01-29 | 2024-01-25 | 67.322 | 28,757 | +3,687 | 0.00% | 1,935,984 |
| 2023-12-14 | 2023-12-12 | 54.899 | 25,070 | +1,198 | 0.00% | 1,376,326 |
| 2023-11-21 | 2023-11-17 | 61.192 | 23,872 | +922 | 0.00% | 1,460,778 |
| 2023-11-20 | 2023-11-16 | 63.416 | 22,950 | -1,383 | 0.00% | 1,455,404 |
| 2023-11-07 | 2023-11-03 | 67.105 | 24,333 | -3,686 | 0.00% | 1,632,870 |
| 2023-11-02 | 2023-10-31 | 65.523 | 28,019 | +297 | 0.00% | 1,835,882 |
| 2023-10-16 | 2023-10-12 | 69.032 | 27,722 | +1,368 | 0.00% | 1,913,703 |
| 2023-10-12 | 2023-10-10 | 69.196 | 26,354 | +912 | 0.00% | 1,823,602 |
| 2023-10-10 | 2023-10-06 | 70.841 | 25,442 | -456 | 0.00% | 1,802,345 |
| 2023-10-06 | 2023-10-04 | 69.196 | 25,898 | +3,648 | 0.00% | 1,792,049 |
| 2023-09-26 | 2023-09-22 | 71.115 | 22,250 | -183 | 0.00% | 1,582,320 |
| 2023-09-21 | 2023-09-19 | 68.319 | 22,433 | -820 | 0.00% | 1,532,603 |
| 2023-09-15 | 2023-09-13 | 63.110 | 23,253 | +456 | 0.00% | 1,467,502 |
| 2023-09-07 | 2023-09-05 | 60.862 | 22,797 | +729 | 0.00% | 1,387,474 |
| 2023-08-11 | 2023-08-09 | 96.557 | 22,068 | +456 | 0.00% | 2,130,819 |
| 2023-05-29 | 2023-05-24 | 116.492 | 21,612 | +494 | 0.00% | 2,517,618 |
| 2023-05-15 | 2023-05-11 | 125.807 | 21,118 | -4,099 | 0.00% | 2,656,782 |
| 2023-03-03 | 2023-03-01 | 127.602 | 25,217 | -534 | 0.00% | 3,217,743 |
| 2023-02-02 | 2023-01-31 | 132.428 | 25,751 | -891 | 0.00% | 3,410,151 |
| 2023-01-18 | 2023-01-16 | 139.610 | 26,642 | -2,674 | 0.00% | 3,719,501 |
| 2023-01-13 | 2023-01-11 | 135.795 | 29,316 | -3,831 | 0.00% | 3,980,958 |
| 2023-01-03 | 2022-12-29 | 122.664 | 33,147 | +3,831 | 0.00% | 4,065,949 |
| 2022-12-21 | 2022-12-19 | 118.175 | 29,316 | -356 | 0.00% | 3,464,420 |
| 2022-12-14 | 2022-12-12 | 124.348 | 29,672 | +356 | 0.00% | 3,689,641 |
| 2022-11-23 | 2022-11-21 | 113.798 | 29,316 | -5,346 | 0.00% | 3,336,108 |
| 2022-11-18 | 2022-11-16 | 115.706 | 34,662 | +5,346 | 0.00% | 4,010,604 |
| 2022-11-03 | 2022-11-01 | 92.280 | 29,316 | +224 | 0.00% | 2,705,291 |
| 2022-09-02 | 2022-08-31 | 129.373 | 29,092 | -1,769 | 0.00% | 3,763,732 |
| 2022-08-24 | 2022-08-22 | 117.047 | 30,861 | -21,134 | 0.00% | 3,612,180 |
| 2022-08-23 | 2022-08-19 | 136.498 | 51,995 | -3,625 | 0.01% | 7,097,214 |
| 2022-08-19 | 2022-08-17 | 138.307 | 55,620 | -1,769 | 0.01% | 7,692,660 |
| 2022-08-16 | 2022-08-12 | 144.188 | 57,389 | +1,769 | 0.01% | 8,274,808 |
| 2022-08-04 | 2022-08-02 | 144.980 | 55,620 | -1,769 | 0.01% | 8,063,769 |
| 2022-07-29 | 2022-07-27 | 143.396 | 57,389 | +2,653 | 0.01% | 8,229,377 |
| 2022-06-30 | 2022-06-28 | 150.069 | 54,736 | -88 | 0.01% | 8,214,158 |
| 2022-06-15 | 2022-06-13 | 135.706 | 54,824 | -2,653 | 0.01% | 7,439,967 |
| 2022-06-10 | 2022-06-08 | 134.915 | 57,477 | -884 | 0.01% | 7,754,497 |
| 2022-05-24 | 2022-05-20 | 131.013 | 58,361 | +24,759 | 0.01% | 7,646,056 |
| 2022-05-23 | 2022-05-19 | 126.980 | 33,602 | +3,227 | 0.00% | 4,266,787 |
| 2022-03-25 | 2022-03-23 | 135.622 | 30,375 | +87 | 0.00% | 4,119,524 |
| 2022-03-22 | 2022-03-18 | 114.017 | 30,288 | -868 | 0.00% | 3,453,350 |
| 2022-02-28 | 2022-02-24 | 130.437 | 31,156 | -173 | 0.00% | 4,063,894 |
| 2022-02-24 | 2022-02-22 | 125.713 | 31,329 | -174 | 0.00% | 3,938,452 |
| 2022-02-08 | 2022-02-04 | 141.960 | 31,503 | +174 | 0.00% | 4,472,155 |
| 2022-02-07 | 2022-01-31 | 142.421 | 31,329 | -434 | 0.00% | 4,461,894 |
| 2022-02-04 | 2022-01-27 | 141.844 | 31,763 | -2,344 | 0.00% | 4,505,405 |
| 2022-01-25 | 2022-01-21 | 151.869 | 34,107 | +3,993 | 0.00% | 5,179,802 |
| 2022-01-21 | 2022-01-19 | 148.873 | 30,114 | +433 | 0.00% | 4,483,170 |
| 2022-01-19 | 2022-01-17 | 156.017 | 29,681 | +608 | 0.00% | 4,630,751 |
| 2022-01-14 | 2022-01-12 | 160.511 | 29,073 | +1,562 | 0.00% | 4,666,542 |
| 2022-01-10 | 2022-01-06 | 157.631 | 27,511 | +174 | 0.00% | 4,336,574 |
| 2022-01-04 | 2021-12-31 | 169.153 | 27,337 | -434 | 0.00% | 4,624,142 |
| 2021-12-29 | 2021-12-24 | 169.729 | 27,771 | +434 | 0.00% | 4,713,554 |
| 2021-12-16 | 2021-12-14 | 162.931 | 27,337 | -868 | 0.00% | 4,454,044 |
| 2021-12-15 | 2021-12-13 | 159.359 | 28,205 | -434 | 0.00% | 4,494,719 |
| 2021-12-09 | 2021-12-07 | 155.902 | 28,639 | +434 | 0.00% | 4,464,881 |
| 2021-12-06 | 2021-12-02 | 172.495 | 28,205 | -868 | 0.00% | 4,865,216 |
| 2021-12-03 | 2021-12-01 | 172.264 | 29,073 | -347 | 0.00% | 5,008,242 |
| 2021-11-29 | 2021-11-25 | 172.841 | 29,420 | +868 | 0.00% | 5,084,968 |
| 2021-11-24 | 2021-11-22 | 167.771 | 28,552 | -347 | 0.00% | 4,790,184 |
| 2021-11-23 | 2021-11-19 | 163.507 | 28,899 | +173 | 0.00% | 4,725,192 |
| 2021-11-11 | 2021-11-09 | 151.408 | 28,726 | +434 | 0.00% | 4,349,354 |
| 2021-11-10 | 2021-11-08 | 148.873 | 28,292 | -868 | 0.00% | 4,211,923 |
| 2021-11-08 | 2021-11-04 | 150.832 | 29,160 | +434 | 0.00% | 4,398,265 |
| 2021-11-04 | 2021-11-02 | 154.525 | 28,726 | +562 | 0.00% | 4,438,887 |
| 2021-11-02 | 2021-10-29 | 155.914 | 28,164 | -346 | 0.00% | 4,391,163 |
| 2021-11-01 | 2021-10-28 | 148.159 | 28,510 | +432 | 0.00% | 4,224,009 |
| 2021-10-28 | 2021-10-26 | 147.927 | 28,078 | -864 | 0.00% | 4,153,505 |
| 2021-10-19 | 2021-10-15 | 134.848 | 28,942 | -864 | 0.00% | 3,902,763 |
| 2021-10-15 | 2021-10-11 | 136.700 | 29,806 | +432 | 0.00% | 4,074,471 |
| 2021-10-12 | 2021-10-08 | 138.320 | 29,374 | +432 | 0.00% | 4,063,017 |
| 2021-10-11 | 2021-10-07 | 144.108 | 28,942 | +432 | 0.00% | 4,170,763 |
| 2021-10-07 | 2021-10-05 | 141.677 | 28,510 | -777 | 0.00% | 4,039,209 |
| 2021-09-30 | 2021-09-28 | 145.034 | 29,287 | -432 | 0.00% | 4,247,600 |
| 2021-09-28 | 2021-09-24 | 138.436 | 29,719 | -864 | 0.00% | 4,114,178 |
| 2021-09-27 | 2021-09-23 | 152.673 | 30,583 | +432 | 0.00% | 4,669,201 |
| 2021-09-16 | 2021-09-14 | 166.563 | 30,151 | +432 | 0.00% | 5,022,040 |
| 2021-09-07 | 2021-09-03 | 178.601 | 29,719 | -432 | 0.00% | 5,307,839 |
| 2021-09-03 | 2021-09-01 | 178.138 | 30,151 | +432 | 0.00% | 5,371,035 |
| 2021-09-02 | 2021-08-31 | 178.138 | 29,719 | +863 | 0.00% | 5,294,080 |
| 2021-08-26 | 2021-08-24 | 162.859 | 28,856 | -83,801 | 0.00% | 4,699,459 |
| 2021-08-23 | 2021-08-19 | 191.102 | 112,657 | +86,393 | 0.01% | 21,528,953 |
| 2021-08-20 | 2021-08-18 | 190.176 | 26,264 | +519 | 0.00% | 4,994,777 |
| 2021-08-19 | 2021-08-17 | 192.259 | 25,745 | +86 | 0.00% | 4,949,715 |
| 2021-08-16 | 2021-08-12 | 197.699 | 25,659 | +346 | 0.00% | 5,072,771 |
| 2021-08-11 | 2021-08-09 | 195.153 | 25,313 | +172 | 0.00% | 4,939,908 |
| 2021-08-10 | 2021-08-06 | 192.722 | 25,141 | -1,727 | 0.00% | 4,845,231 |
| 2021-08-02 | 2021-07-29 | 188.324 | 26,868 | +518 | 0.00% | 5,059,884 |
| 2021-07-30 | 2021-07-28 | 185.777 | 26,350 | -34,558 | 0.00% | 4,895,232 |
| 2021-07-29 | 2021-07-27 | 189.134 | 60,908 | -259 | 0.01% | 11,519,777 |
| 2021-07-28 | 2021-07-26 | 189.713 | 61,167 | +259 | 0.01% | 11,604,162 |
| 2021-07-27 | 2021-07-23 | 190.755 | 60,908 | +8,640 | 0.01% | 11,618,477 |
| 2021-07-15 | 2021-07-13 | 173.045 | 52,268 | -2 | 0.01% | 9,044,712 |
| 2021-07-09 | 2021-07-07 | 171.656 | 52,270 | -5,184 | 0.01% | 8,972,456 |
| 2021-06-17 | 2021-06-15 | 167.720 | 57,454 | -86,393 | 0.01% | 9,636,211 |
| 2021-06-01 | 2021-05-28 | 165.058 | 143,847 | -3,456 | 0.01% | 23,743,131 |
| 2021-05-25 | 2021-05-21 | 164.364 | 147,303 | +2,073 | 0.02% | 24,211,272 |
| 2021-05-18 | 2021-05-14 | 159.502 | 145,230 | -518 | 0.01% | 23,164,515 |
| 2021-05-17 | 2021-05-13 | 154.525 | 145,748 | +518 | 0.01% | 22,521,719 |
| 2021-05-14 | 2021-05-12 | 162.469 | 145,230 | +1,383 | 0.01% | 23,595,400 |
| 2021-05-13 | 2021-05-11 | 163.530 | 143,847 | +2,524 | 0.01% | 23,523,233 |
| 2021-05-11 | 2021-05-07 | 163.176 | 141,323 | -509 | 0.01% | 23,060,534 |
| 2021-05-10 | 2021-05-06 | 159.995 | 141,832 | +509 | 0.01% | 22,692,416 |
| 2021-05-03 | 2021-04-29 | 152.808 | 141,323 | -1,698 | 0.01% | 21,595,316 |
| 2021-04-26 | 2021-04-22 | 143.972 | 143,021 | +1,698 | 0.01% | 20,591,015 |
| 2021-03-12 | 2021-03-10 | 137.728 | 141,323 | -424 | 0.01% | 19,464,090 |
| 2021-02-16 | 2021-02-09 | 146.682 | 141,747 | +424 | 0.01% | 20,791,698 |
| 2021-02-01 | 2021-01-28 | 146.446 | 141,323 | -2,546 | 0.01% | 20,696,205 |
| 2021-01-25 | 2021-01-21 | 143.147 | 143,869 | -85 | 0.02% | 20,594,452 |
| 2020-12-28 | 2020-12-22 | 125.475 | 143,954 | +1,697 | 0.02% | 18,062,593 |
| 2020-11-24 | 2020-11-20 | 117.228 | 142,257 | +2,547 | 0.01% | 16,676,445 |
| 2020-11-09 | 2020-11-05 | 118.524 | 139,710 | -8,488 | 0.01% | 16,558,928 |
| 2020-11-06 | 2020-11-04 | 113.516 | 148,198 | -2,546 | 0.02% | 16,822,898 |
| 2020-11-02 | 2020-10-29 | 112.692 | 150,744 | -8,488 | 0.02% | 16,987,589 |
| 2020-10-30 | 2020-10-28 | 108.391 | 159,232 | -12,223 | 0.02% | 17,259,369 |
| 2020-10-23 | 2020-10-21 | 106.919 | 171,455 | -339 | 0.02% | 18,331,733 |
| 2020-10-22 | 2020-10-20 | 102.972 | 171,794 | +16,975 | 0.02% | 17,689,932 |
| 2020-10-19 | 2020-10-15 | 95.019 | 154,819 | +2,632 | 0.02% | 14,710,769 |
| 2020-10-15 | 2020-10-12 | 96.197 | 152,187 | +339 | 0.02% | 14,639,980 |
| 2020-09-24 | 2020-09-22 | 98.200 | 151,848 | +8,233 | 0.02% | 14,911,503 |
| 2020-09-23 | 2020-09-21 | 98.023 | 143,615 | -848 | 0.02% | 14,077,640 |
| 2020-09-15 | 2020-09-11 | 101.911 | 144,463 | +848 | 0.02% | 14,722,429 |
| 2020-09-08 | 2020-09-04 | 106.683 | 143,615 | -424 | 0.02% | 15,321,278 |
| 2020-09-03 | 2020-09-01 | 104.621 | 144,039 | -424 | 0.02% | 15,069,533 |
| 2020-08-25 | 2020-08-21 | 102.677 | 144,463 | +4,838 | 0.02% | 14,833,060 |
| 2020-08-06 | 2020-08-04 | 112.515 | 139,625 | -849 | 0.01% | 15,709,896 |
| 2020-08-05 | 2020-08-03 | 109.393 | 140,474 | +849 | 0.01% | 15,366,841 |
| 2020-07-28 | 2020-07-24 | 108.804 | 139,625 | -4,045 | 0.01% | 15,191,716 |
| 2020-07-22 | 2020-07-20 | 108.450 | 143,670 | +849 | 0.02% | 15,581,047 |
| 2020-07-20 | 2020-07-16 | 107.684 | 142,821 | -849 | 0.01% | 15,379,599 |
| 2020-07-13 | 2020-07-09 | 109.570 | 143,670 | -424 | 0.02% | 15,741,850 |
| 2020-07-10 | 2020-07-08 | 104.562 | 144,094 | +4,044 | 0.02% | 15,066,799 |
| 2020-07-08 | 2020-07-06 | 103.796 | 140,050 | +849 | 0.01% | 14,536,698 |
| 2020-07-06 | 2020-07-02 | 105.740 | 139,201 | -594 | 0.01% | 14,719,178 |
| 2020-07-03 | 2020-06-30 | 102.736 | 139,795 | -7,979 | 0.01% | 14,361,998 |
| 2020-06-23 | 2020-06-19 | 108.097 | 147,774 | +510 | 0.02% | 15,973,896 |
| 2020-06-17 | 2020-06-15 | 109.628 | 147,264 | -1,358 | 0.02% | 16,144,318 |
| 2020-06-12 | 2020-06-10 | 110.159 | 148,622 | +679 | 0.02% | 16,371,989 |
| 2020-06-10 | 2020-06-08 | 109.452 | 147,943 | +679 | 0.02% | 16,192,611 |
| 2020-06-03 | 2020-06-01 | 114.695 | 147,264 | -2,547 | 0.02% | 16,890,375 |
| 2020-05-29 | 2020-05-27 | 103.502 | 149,811 | -11,373 | 0.02% | 15,505,730 |
| 2020-05-18 | 2020-05-14 | 105.932 | 161,184 | +2,981 | 0.02% | 17,074,594 |
| 2020-05-06 | 2020-05-04 | 102.091 | 158,203 | -4,166 | 0.02% | 16,151,125 |
| 2020-05-05 | 2020-04-29 | 105.152 | 162,369 | -416 | 0.02% | 17,073,437 |
| 2020-05-04 | 2020-04-28 | 105.632 | 162,785 | +416 | 0.02% | 17,195,341 |
| 2020-04-23 | 2020-04-21 | 92.608 | 162,369 | -333 | 0.02% | 15,036,709 |
| 2020-04-08 | 2020-04-06 | 95.429 | 162,702 | +11,163 | 0.02% | 15,526,507 |
| 2020-04-07 | 2020-04-03 | 93.929 | 151,539 | -416 | 0.02% | 14,233,854 |
| 2020-03-31 | 2020-03-27 | 88.047 | 151,955 | +500 | 0.02% | 13,379,160 |
| 2020-03-27 | 2020-03-25 | 87.807 | 151,455 | -834 | 0.02% | 13,298,776 |
| 2020-03-26 | 2020-03-24 | 82.945 | 152,289 | +8,331 | 0.02% | 12,631,657 |
| 2020-03-20 | 2020-03-18 | 81.625 | 143,958 | -250 | 0.02% | 11,750,557 |
| 2020-03-19 | 2020-03-17 | 85.946 | 144,208 | +1,000 | 0.02% | 12,394,132 |
| 2020-03-04 | 2020-03-02 | 103.952 | 143,208 | +500 | 0.02% | 14,886,716 |
| 2020-02-19 | 2020-02-17 | 107.793 | 142,708 | -417 | 0.02% | 15,382,906 |
| 2020-02-18 | 2020-02-14 | 108.033 | 143,125 | -333 | 0.02% | 15,462,217 |
| 2020-02-13 | 2020-02-11 | 102.751 | 143,458 | +750 | 0.02% | 14,740,502 |
| 2020-02-07 | 2020-02-05 | 107.133 | 142,708 | +500 | 0.02% | 15,288,690 |
| 2020-02-06 | 2020-02-04 | 110.134 | 142,208 | +166 | 0.02% | 15,661,878 |
| 2020-02-04 | 2020-01-31 | 109.353 | 142,042 | +334 | 0.02% | 15,532,769 |
| 2020-01-30 | 2020-01-24 | 115.415 | 141,708 | +499 | 0.02% | 16,355,258 |
| 2020-01-29 | 2020-01-22 | 114.815 | 141,209 | -3,332 | 0.02% | 16,212,915 |
| 2020-01-21 | 2020-01-17 | 114.095 | 144,541 | -500 | 0.02% | 16,491,377 |
| 2020-01-16 | 2020-01-14 | 108.993 | 145,041 | -14,579 | 0.02% | 15,808,489 |
| 2019-12-27 | 2019-12-20 | 101.671 | 159,620 | -833 | 0.02% | 16,228,727 |
| 2019-12-10 | 2019-12-06 | 97.650 | 160,453 | +833 | 0.02% | 15,668,201 |
| 2019-12-04 | 2019-12-02 | 101.311 | 159,620 | -166 | 0.02% | 16,171,246 |
| 2019-12-03 | 2019-11-29 | 102.031 | 159,786 | -16,662 | 0.02% | 16,303,145 |
| 2019-11-26 | 2019-11-22 | 101.671 | 176,448 | +16,662 | 0.02% | 17,939,647 |
| 2019-11-19 | 2019-11-15 | 101.191 | 159,786 | +14,579 | 0.02% | 16,168,884 |
| 2019-11-18 | 2019-11-14 | 103.231 | 145,207 | +1,666 | 0.02% | 14,989,935 |
| 2019-11-08 | 2019-11-06 | 103.892 | 143,541 | +833 | 0.02% | 14,912,717 |
| 2019-11-04 | 2019-10-31 | 107.793 | 142,708 | -19,161 | 0.02% | 15,382,906 |
| 2019-10-31 | 2019-10-29 | 103.292 | 161,869 | +168 | 0.02% | 16,719,693 |
| 2019-10-15 | 2019-10-11 | 101.971 | 161,701 | -416 | 0.02% | 16,488,830 |
| 2019-10-02 | 2019-09-27 | 98.490 | 162,117 | -333 | 0.02% | 15,966,910 |
| 2019-09-30 | 2019-09-26 | 98.490 | 162,450 | +83 | 0.02% | 15,999,707 |
| 2019-09-27 | 2019-09-25 | 98.430 | 162,367 | +250 | 0.02% | 15,981,788 |
| 2019-09-26 | 2019-09-24 | 100.171 | 162,117 | -11,497 | 0.02% | 16,239,350 |
| 2019-09-20 | 2019-09-18 | 99.991 | 173,614 | -83 | 0.02% | 17,359,751 |
| 2019-09-19 | 2019-09-17 | 99.390 | 173,697 | -417 | 0.02% | 17,263,800 |
| 2019-09-17 | 2019-09-13 | 96.269 | 174,114 | +417 | 0.02% | 16,761,844 |
| 2019-09-16 | 2019-09-12 | 95.669 | 173,697 | -833 | 0.02% | 16,617,450 |
| 2019-09-12 | 2019-09-10 | 91.708 | 174,530 | +11,330 | 0.02% | 16,005,793 |
| 2019-09-11 | 2019-09-09 | 95.309 | 163,200 | +19,161 | 0.02% | 15,554,441 |
| 2019-09-06 | 2019-09-04 | 97.530 | 144,039 | -500 | 0.02% | 14,048,088 |
| 2019-09-04 | 2019-09-02 | 99.270 | 144,539 | +1,666 | 0.02% | 14,348,427 |
| 2019-09-03 | 2019-08-30 | 107.433 | 142,873 | +500 | 0.02% | 15,349,242 |
| 2019-09-02 | 2019-08-29 | 106.833 | 142,373 | +500 | 0.02% | 15,210,076 |
| 2019-08-30 | 2019-08-28 | 104.672 | 141,873 | +333 | 0.02% | 14,850,121 |
| 2019-08-26 | 2019-08-22 | 95.789 | 141,540 | +2,083 | 0.02% | 13,558,006 |
| 2019-08-23 | 2019-08-21 | 96.689 | 139,457 | -417 | 0.01% | 13,484,027 |
| 2019-08-22 | 2019-08-20 | 97.050 | 139,874 | -417 | 0.01% | 13,574,716 |
| 2019-08-20 | 2019-08-16 | 100.291 | 140,291 | +417 | 0.01% | 14,069,867 |
| 2019-08-19 | 2019-08-15 | 98.790 | 139,874 | -18,661 | 0.01% | 13,818,171 |
| 2019-08-16 | 2019-08-14 | 100.111 | 158,535 | -333 | 0.02% | 15,871,024 |
| 2019-08-14 | 2019-08-12 | 98.790 | 158,868 | -333 | 0.02% | 15,694,591 |
| 2019-08-13 | 2019-08-09 | 98.670 | 159,201 | -250 | 0.02% | 15,708,378 |
| 2019-08-12 | 2019-08-08 | 99.810 | 159,451 | +416 | 0.02% | 15,914,875 |
| 2019-08-09 | 2019-08-07 | 98.790 | 159,035 | +167 | 0.02% | 15,711,089 |
| 2019-08-08 | 2019-08-06 | 96.930 | 158,868 | -500 | 0.02% | 15,399,006 |
| 2019-08-07 | 2019-08-05 | 97.110 | 159,368 | +417 | 0.02% | 15,476,166 |
| 2019-08-06 | 2019-08-02 | 99.210 | 158,951 | +416 | 0.02% | 15,769,570 |
| 2019-07-26 | 2019-07-24 | 95.249 | 158,535 | -833 | 0.02% | 15,100,309 |
| 2019-07-18 | 2019-07-16 | 94.229 | 159,368 | +18,661 | 0.02% | 15,017,046 |
| 2019-07-17 | 2019-07-15 | 95.489 | 140,707 | +416 | 0.02% | 13,435,989 |
| 2019-07-10 | 2019-07-08 | 95.789 | 140,291 | +334 | 0.01% | 13,438,365 |
| 2019-07-09 | 2019-07-05 | 97.830 | 139,957 | +833 | 0.01% | 13,691,971 |
| 2019-07-08 | 2019-07-04 | 97.530 | 139,124 | -18,245 | 0.01% | 13,568,729 |
| 2019-07-02 | 2019-06-27 | 89.967 | 157,369 | -666 | 0.02% | 14,158,087 |
| 2019-06-27 | 2019-06-25 | 89.667 | 158,035 | +416 | 0.02% | 14,170,580 |
| 2019-06-20 | 2019-06-18 | 88.047 | 157,619 | +250 | 0.02% | 13,877,858 |
| 2019-06-13 | 2019-06-11 | 86.907 | 157,369 | -499 | 0.02% | 13,676,390 |
| 2019-06-12 | 2019-06-10 | 87.207 | 157,868 | -7,831 | 0.02% | 13,767,132 |
| 2019-06-06 | 2019-06-04 | 85.706 | 165,699 | +7,497 | 0.02% | 14,201,422 |
| 2019-06-04 | 2019-05-31 | 86.028 | 158,202 | -5,206 | 0.02% | 13,609,832 |
| 2019-05-29 | 2019-05-27 | 81.940 | 163,408 | -410 | 0.02% | 13,389,705 |
| 2019-05-27 | 2019-05-23 | 84.259 | 163,818 | -1,639 | 0.02% | 13,803,111 |
| 2019-05-21 | 2019-05-17 | 84.686 | 165,457 | +8,195 | 0.02% | 14,011,876 |
| 2019-05-17 | 2019-05-15 | 87.065 | 157,262 | +2,049 | 0.02% | 13,692,081 |
| 2019-05-16 | 2019-05-14 | 87.554 | 155,213 | +410 | 0.02% | 13,589,444 |
| 2019-05-15 | 2019-05-10 | 91.519 | 154,803 | -1,639 | 0.02% | 14,167,470 |
| 2019-05-14 | 2019-05-09 | 88.652 | 156,442 | -8,195 | 0.02% | 13,868,856 |
| 2019-05-06 | 2019-05-02 | 91.885 | 164,637 | -3,278 | 0.02% | 15,127,741 |
| 2019-04-23 | 2019-04-17 | 90.787 | 167,915 | +10,981 | 0.02% | 15,244,532 |
| 2019-04-18 | 2019-04-16 | 93.167 | 156,934 | -410 | 0.02% | 14,621,023 |
| 2019-04-17 | 2019-04-15 | 95.058 | 157,344 | -410 | 0.02% | 14,956,822 |
| 2019-04-16 | 2019-04-12 | 94.265 | 157,754 | +410 | 0.02% | 14,870,670 |
| 2019-04-12 | 2019-04-10 | 93.045 | 157,344 | +8,195 | 0.02% | 14,640,021 |
| 2019-04-10 | 2019-04-08 | 94.143 | 149,149 | -2,049 | 0.02% | 14,041,320 |
| 2019-04-08 | 2019-04-03 | 94.204 | 151,198 | -819 | 0.02% | 14,243,444 |
| 2019-04-03 | 2019-04-01 | 94.204 | 152,017 | -410 | 0.02% | 14,320,597 |
| 2019-04-02 | 2019-03-29 | 92.618 | 152,427 | +410 | 0.02% | 14,117,421 |
| 2019-04-01 | 2019-03-28 | 90.421 | 152,017 | +410 | 0.02% | 13,745,547 |
| 2019-03-26 | 2019-03-22 | 94.082 | 151,607 | +2,458 | 0.02% | 14,263,474 |
| 2019-03-20 | 2019-03-18 | 101.770 | 149,149 | -819 | 0.02% | 15,178,822 |
| 2019-03-19 | 2019-03-15 | 98.536 | 149,968 | +819 | 0.02% | 14,777,222 |
| 2019-03-07 | 2019-03-05 | 99.512 | 149,149 | +820 | 0.02% | 14,842,122 |
| 2019-03-05 | 2019-03-01 | 100.488 | 148,329 | -410 | 0.02% | 14,905,321 |
| 2019-03-04 | 2019-02-28 | 98.841 | 148,739 | -410 | 0.02% | 14,701,497 |
| 2019-02-27 | 2019-02-25 | 99.451 | 149,149 | -410 | 0.02% | 14,833,022 |
| 2019-02-26 | 2019-02-22 | 99.634 | 149,559 | +1,230 | 0.02% | 14,901,172 |
| 2019-02-22 | 2019-02-20 | 98.475 | 148,329 | -820 | 0.02% | 14,606,672 |
| 2019-02-20 | 2019-02-18 | 94.387 | 149,149 | -819 | 0.02% | 14,077,721 |
| 2019-02-18 | 2019-02-14 | 93.045 | 149,968 | -820 | 0.02% | 13,953,724 |
| 2019-02-14 | 2019-02-12 | 95.607 | 150,788 | -410 | 0.02% | 14,416,421 |
| 2019-02-13 | 2019-02-11 | 94.692 | 151,198 | -409 | 0.02% | 14,317,245 |
| 2019-02-12 | 2019-02-08 | 90.970 | 151,607 | +819 | 0.02% | 13,791,725 |
| 2019-02-11 | 2019-02-04 | 92.740 | 150,788 | -819 | 0.02% | 13,984,020 |
| 2019-02-01 | 2019-01-30 | 88.957 | 151,607 | +819 | 0.02% | 13,486,475 |
| 2019-01-30 | 2019-01-28 | 89.750 | 150,788 | +410 | 0.02% | 13,533,220 |
| 2019-01-29 | 2019-01-25 | 91.092 | 150,378 | +819 | 0.02% | 13,698,272 |
| 2019-01-28 | 2019-01-24 | 92.190 | 149,559 | +410 | 0.02% | 13,787,918 |
| 2019-01-23 | 2019-01-21 | 89.750 | 149,149 | +492 | 0.02% | 13,386,119 |
| 2019-01-22 | 2019-01-18 | 90.909 | 148,657 | +410 | 0.02% | 13,514,292 |
| 2019-01-18 | 2019-01-16 | 88.408 | 148,247 | -820 | 0.02% | 13,106,175 |
| 2019-01-17 | 2019-01-15 | 88.408 | 149,067 | +410 | 0.02% | 13,178,670 |
| 2019-01-16 | 2019-01-14 | 88.713 | 148,657 | +328 | 0.02% | 13,187,773 |
| 2019-01-15 | 2019-01-11 | 86.760 | 148,329 | +409 | 0.02% | 12,869,075 |
| 2019-01-14 | 2019-01-10 | 84.991 | 147,920 | +1,639 | 0.02% | 12,571,865 |
| 2019-01-10 | 2019-01-08 | 85.479 | 146,281 | -409 | 0.02% | 12,503,965 |
| 2019-01-09 | 2019-01-07 | 84.808 | 146,690 | -410 | 0.02% | 12,440,476 |
| 2019-01-08 | 2019-01-04 | 85.845 | 147,100 | +819 | 0.02% | 12,627,822 |
| 2019-01-07 | 2019-01-03 | 83.771 | 146,281 | -573 | 0.02% | 12,254,064 |
| 2019-01-04 | 2019-01-02 | 85.296 | 146,854 | -820 | 0.02% | 12,526,064 |
| 2019-01-03 | 2018-12-31 | 84.747 | 147,674 | +1,230 | 0.02% | 12,514,917 |
| 2019-01-02 | 2018-12-27 | 83.649 | 146,444 | -492 | 0.02% | 12,249,848 |
| 2018-12-20 | 2018-12-18 | 87.309 | 146,936 | +410 | 0.02% | 12,828,903 |
| 2018-12-19 | 2018-12-17 | 87.309 | 146,526 | -410 | 0.02% | 12,793,106 |
| 2018-12-17 | 2018-12-13 | 91.153 | 146,936 | +655 | 0.02% | 13,393,698 |
| 2018-12-14 | 2018-12-12 | 89.445 | 146,281 | -1,639 | 0.02% | 13,084,091 |
| 2018-12-13 | 2018-12-11 | 86.333 | 147,920 | -819 | 0.02% | 12,770,415 |
| 2018-12-11 | 2018-12-07 | 85.418 | 148,739 | +410 | 0.02% | 12,704,997 |
| 2018-12-10 | 2018-12-06 | 89.262 | 148,329 | +1,229 | 0.02% | 13,240,125 |
| 2018-12-07 | 2018-12-05 | 90.055 | 147,100 | +819 | 0.02% | 13,247,097 |
| 2018-12-05 | 2018-12-03 | 89.262 | 146,281 | -1,639 | 0.02% | 13,057,316 |
| 2018-12-03 | 2018-11-29 | 85.906 | 147,920 | -409 | 0.02% | 12,707,240 |
| 2018-11-30 | 2018-11-28 | 85.967 | 148,329 | +819 | 0.02% | 12,751,426 |
| 2018-11-29 | 2018-11-27 | 87.248 | 147,510 | +1,229 | 0.02% | 12,870,019 |
| 2018-11-28 | 2018-11-26 | 88.347 | 146,281 | +410 | 0.02% | 12,923,441 |
| 2018-11-26 | 2018-11-22 | 84.076 | 145,871 | +410 | 0.02% | 12,264,218 |
| 2018-11-23 | 2018-11-21 | 82.550 | 145,461 | +410 | 0.02% | 12,007,872 |
| 2018-11-22 | 2018-11-20 | 82.978 | 145,051 | -7,212 | 0.02% | 12,035,976 |
| 2018-11-21 | 2018-11-19 | 85.357 | 152,263 | -3,032 | 0.02% | 12,996,720 |
| 2018-11-20 | 2018-11-16 | 84.015 | 155,295 | +819 | 0.02% | 13,047,073 |
| 2018-11-19 | 2018-11-15 | 83.283 | 154,476 | +1,230 | 0.02% | 12,865,165 |
| 2018-11-16 | 2018-11-14 | 85.235 | 153,246 | -410 | 0.02% | 13,061,926 |
| 2018-11-14 | 2018-11-12 | 83.405 | 153,656 | -410 | 0.02% | 12,815,623 |
| 2018-11-12 | 2018-11-08 | 86.089 | 154,066 | -819 | 0.02% | 13,263,419 |
| 2018-11-09 | 2018-11-07 | 82.428 | 154,885 | -820 | 0.02% | 12,766,927 |
| 2018-11-06 | 2018-11-02 | 82.306 | 155,705 | -410 | 0.02% | 12,815,519 |
| 2018-11-05 | 2018-11-01 | 79.134 | 156,115 | +1,639 | 0.02% | 12,353,963 |
| 2018-11-01 | 2018-10-30 | 82.489 | 154,476 | +8,195 | 0.02% | 12,742,639 |
| 2018-10-23 | 2018-10-19 | 81.818 | 146,281 | +820 | 0.02% | 11,968,463 |
| 2018-10-22 | 2018-10-18 | 80.903 | 145,461 | +410 | 0.02% | 11,768,247 |
| 2018-10-19 | 2018-10-16 | 79.500 | 145,051 | -820 | 0.02% | 11,531,527 |
| 2018-10-18 | 2018-10-15 | 77.608 | 145,871 | +820 | 0.02% | 11,320,816 |
| 2018-10-12 | 2018-10-10 | 80.415 | 145,051 | -1,393 | 0.02% | 11,664,277 |
| 2018-10-08 | 2018-10-04 | 75.412 | 146,444 | -246 | 0.02% | 11,043,627 |
| 2018-10-03 | 2018-09-28 | 82.978 | 146,690 | +819 | 0.02% | 12,171,976 |
| 2018-10-02 | 2018-09-27 | 88.286 | 145,871 | -1,639 | 0.02% | 12,878,319 |
| 2018-09-28 | 2018-09-26 | 86.821 | 147,510 | +1,639 | 0.02% | 12,807,019 |
| 2018-09-27 | 2018-09-24 | 87.187 | 145,871 | +820 | 0.02% | 12,718,119 |
| 2018-09-24 | 2018-09-20 | 90.421 | 145,051 | -4,917 | 0.02% | 13,115,674 |
| 2018-09-21 | 2018-09-19 | 89.628 | 149,968 | -820 | 0.02% | 13,441,325 |
| 2018-09-19 | 2018-09-17 | 86.028 | 150,788 | +820 | 0.02% | 12,972,019 |
| 2018-09-17 | 2018-09-13 | 89.384 | 149,968 | -23,766 | 0.02% | 13,404,725 |
| 2018-09-04 | 2018-08-31 | 87.248 | 173,734 | -819 | 0.02% | 15,158,022 |
| 2018-08-30 | 2018-08-28 | 90.604 | 174,553 | +819 | 0.02% | 15,815,228 |
| 2018-08-29 | 2018-08-27 | 94.753 | 173,734 | -819 | 0.02% | 16,461,824 |
| 2018-08-27 | 2018-08-23 | 87.676 | 174,553 | +819 | 0.02% | 15,304,028 |
| 2018-08-21 | 2018-08-17 | 88.103 | 173,734 | -819 | 0.02% | 15,306,422 |
| 2018-08-17 | 2018-08-15 | 86.333 | 174,553 | +4,917 | 0.02% | 15,069,729 |
| 2018-08-13 | 2018-08-09 | 95.363 | 169,636 | +4,097 | 0.02% | 16,177,026 |
| 2018-08-10 | 2018-08-08 | 96.766 | 165,539 | -819 | 0.02% | 16,018,623 |
| 2018-08-09 | 2018-08-07 | 92.496 | 166,358 | +8,195 | 0.02% | 15,387,376 |
| 2018-08-03 | 2018-08-01 | 99.390 | 158,163 | -1,639 | 0.02% | 15,719,823 |
| 2018-07-31 | 2018-07-27 | 97.804 | 159,802 | +819 | 0.02% | 15,629,224 |
| 2018-07-26 | 2018-07-24 | 102.319 | 158,983 | +8,195 | 0.02% | 16,266,924 |
| 2018-07-25 | 2018-07-23 | 104.088 | 150,788 | +820 | 0.02% | 15,695,223 |
| 2018-07-24 | 2018-07-20 | 107.322 | 149,968 | -820 | 0.02% | 16,094,820 |
| 2018-07-19 | 2018-07-17 | 101.464 | 150,788 | +820 | 0.02% | 15,299,622 |
| 2018-07-17 | 2018-07-13 | 100.000 | 149,968 | -820 | 0.02% | 14,996,822 |
| 2018-07-16 | 2018-07-12 | 98.353 | 150,788 | -819 | 0.02% | 14,830,422 |
| 2018-07-13 | 2018-07-11 | 96.278 | 151,607 | +819 | 0.02% | 14,596,473 |
| 2018-07-11 | 2018-07-09 | 97.621 | 150,788 | -819 | 0.02% | 14,720,021 |
| 2018-07-09 | 2018-07-05 | 95.729 | 151,607 | -1,639 | 0.02% | 14,513,223 |
| 2018-07-06 | 2018-07-04 | 92.679 | 153,246 | +819 | 0.02% | 14,202,624 |
| 2018-06-19 | 2018-06-14 | 92.984 | 152,427 | +820 | 0.02% | 14,173,221 |
| 2018-06-07 | 2018-06-05 | 99.573 | 151,607 | +8,195 | 0.02% | 15,095,972 |
| 2018-06-04 | 2018-05-31 | 98.536 | 143,412 | -820 | 0.02% | 14,131,221 |
| 2018-05-30 | 2018-05-28 | 95.180 | 144,232 | -819 | 0.02% | 13,728,020 |
| 2018-05-29 | 2018-05-25 | 95.424 | 145,051 | +9,834 | 0.02% | 13,841,372 |
| 2018-05-25 | 2018-05-23 | 98.957 | 135,217 | +819 | 0.02% | 13,380,609 |
| 2018-05-24 | 2018-05-21 | 99.389 | 134,398 | +2,623 | 0.02% | 13,357,749 |
| 2018-05-21 | 2018-05-17 | 94.936 | 131,775 | -808 | 0.02% | 12,510,250 |
| 2018-05-14 | 2018-05-10 | 93.081 | 132,583 | +808 | 0.02% | 12,340,960 |
| 2018-05-10 | 2018-05-08 | 88.071 | 131,775 | -808 | 0.02% | 11,605,600 |
| 2018-05-09 | 2018-05-07 | 86.896 | 132,583 | +1,616 | 0.02% | 11,520,962 |
| 2018-05-08 | 2018-05-04 | 88.814 | 130,967 | -2,425 | 0.01% | 11,631,639 |
| 2018-05-03 | 2018-04-30 | 91.287 | 133,392 | -1,617 | 0.02% | 12,177,012 |
| 2018-04-26 | 2018-04-24 | 87.082 | 135,009 | -808 | 0.02% | 11,756,823 |
| 2018-04-25 | 2018-04-23 | 86.463 | 135,817 | -809 | 0.02% | 11,743,185 |
| 2018-04-19 | 2018-04-17 | 84.917 | 136,626 | +809 | 0.02% | 11,601,883 |
| 2018-04-17 | 2018-04-13 | 84.608 | 135,817 | +2,425 | 0.02% | 11,491,185 |
| 2018-04-10 | 2018-04-06 | 90.236 | 133,392 | -4,850 | 0.02% | 12,036,762 |
| 2018-04-06 | 2018-04-03 | 90.545 | 138,242 | +1,616 | 0.02% | 12,517,156 |
| 2018-04-04 | 2018-03-29 | 86.711 | 136,626 | -808 | 0.02% | 11,846,934 |
| 2018-04-03 | 2018-03-28 | 84.175 | 137,434 | +1,617 | 0.02% | 11,568,496 |
| 2018-03-22 | 2018-03-20 | 82.752 | 135,817 | -40,422 | 0.02% | 11,239,185 |
| 2018-03-02 | 2018-02-28 | 74.589 | 176,239 | -808 | 0.02% | 13,145,403 |
| 2018-02-28 | 2018-02-26 | 74.279 | 177,047 | -809 | 0.02% | 13,150,921 |
| 2018-02-26 | 2018-02-22 | 77.743 | 177,856 | -808 | 0.02% | 13,827,014 |
| 2018-02-22 | 2018-02-20 | 79.165 | 178,664 | +1,617 | 0.02% | 14,143,979 |
| 2018-02-21 | 2018-02-15 | 78.794 | 177,047 | +808 | 0.02% | 13,950,269 |
| 2018-02-08 | 2018-02-06 | 66.301 | 176,239 | -1,617 | 0.02% | 11,684,803 |
| 2018-02-01 | 2018-01-30 | 71.991 | 177,856 | -1,617 | 0.02% | 12,804,013 |
| 2018-01-31 | 2018-01-29 | 76.197 | 179,473 | -2,425 | 0.02% | 13,675,223 |
| 2018-01-30 | 2018-01-26 | 77.310 | 181,898 | +2,425 | 0.02% | 14,062,500 |
| 2018-01-26 | 2018-01-24 | 71.001 | 179,473 | -808 | 0.02% | 12,742,822 |
| 2018-01-11 | 2018-01-09 | 63.827 | 180,281 | +40,422 | 0.02% | 11,506,792 |
| 2018-01-08 | 2018-01-04 | 68.713 | 139,859 | +808 | 0.02% | 9,610,126 |
| 2017-12-19 | 2017-12-15 | 66.672 | 139,051 | +809 | 0.02% | 9,270,805 |
| 2017-11-03 | 2017-11-01 | 69.703 | 138,242 | +2,425 | 0.02% | 9,635,816 |
| 2017-10-23 | 2017-10-19 | 72.362 | 135,817 | -2,425 | 0.02% | 9,827,987 |
| 2017-10-19 | 2017-10-17 | 71.620 | 138,242 | +808 | 0.02% | 9,900,865 |
| 2017-10-04 | 2017-09-29 | 70.012 | 137,434 | +808 | 0.02% | 9,621,997 |
| 2017-09-29 | 2017-09-27 | 67.043 | 136,626 | -1,616 | 0.02% | 9,159,826 |
| 2017-09-13 | 2017-09-11 | 66.734 | 138,242 | -16,169 | 0.02% | 9,225,418 |
| 2017-09-08 | 2017-09-06 | 65.868 | 154,411 | -8,085 | 0.02% | 10,170,737 |
| 2017-09-06 | 2017-09-04 | 63.332 | 162,496 | +3,309 | 0.02% | 10,291,228 |
| 2017-09-05 | 2017-09-01 | 63.394 | 159,187 | +4,776 | 0.02% | 10,091,508 |
| 2017-08-29 | 2017-08-25 | 60.363 | 154,411 | +1,617 | 0.02% | 9,320,788 |
| 2017-08-25 | 2017-08-22 | 61.539 | 152,794 | -8,085 | 0.02% | 9,402,730 |
| 2017-08-22 | 2017-08-18 | 64.198 | 160,879 | +809 | 0.02% | 10,328,121 |
| 2017-08-03 | 2017-08-01 | 64.755 | 160,070 | -809 | 0.02% | 10,365,284 |
| 2017-07-21 | 2017-07-19 | 65.249 | 160,879 | +809 | 0.02% | 10,497,271 |
| 2017-07-18 | 2017-07-14 | 66.301 | 160,070 | -1,617 | 0.02% | 10,612,784 |
| 2017-07-14 | 2017-07-12 | 66.858 | 161,687 | -4,851 | 0.02% | 10,809,992 |
| 2017-07-13 | 2017-07-11 | 65.064 | 166,538 | -1,617 | 0.02% | 10,835,618 |
| 2017-07-12 | 2017-07-10 | 64.260 | 168,155 | +16,169 | 0.02% | 10,805,626 |
| 2017-07-11 | 2017-07-07 | 62.961 | 151,986 | -1,617 | 0.02% | 9,569,207 |
| 2017-06-28 | 2017-06-26 | 57.209 | 153,603 | +1,617 | 0.02% | 8,787,514 |
| 2017-06-27 | 2017-06-23 | 57.209 | 151,986 | -9,701 | 0.02% | 8,695,006 |
| 2017-06-26 | 2017-06-22 | 53.869 | 161,687 | -809 | 0.02% | 8,709,994 |
| 2017-06-13 | 2017-06-09 | 51.519 | 162,496 | +809 | 0.02% | 8,371,673 |
| 2017-06-06 | 2017-06-02 | 51.952 | 161,687 | -2,425 | 0.02% | 8,399,994 |
| 2017-06-01 | 2017-05-29 | 51.763 | 164,112 | +3,322 | 0.02% | 8,494,950 |
| 2017-05-26 | 2017-05-24 | 51.195 | 160,790 | +792 | 0.02% | 8,231,643 |
| 2017-05-25 | 2017-05-23 | 51.952 | 159,998 | +792 | 0.02% | 8,312,296 |
| 2017-05-23 | 2017-05-19 | 48.986 | 159,206 | +792 | 0.02% | 7,798,800 |
| 2017-05-22 | 2017-05-18 | 49.680 | 158,414 | -7,921 | 0.02% | 7,870,003 |
| 2017-05-17 | 2017-05-15 | 46.082 | 166,335 | +7,921 | 0.02% | 7,665,017 |
| 2017-05-10 | 2017-05-08 | 53.657 | 158,414 | +792 | 0.02% | 8,500,003 |
| 2017-04-28 | 2017-04-26 | 53.278 | 157,622 | +792 | 0.02% | 8,397,807 |
| 2017-04-11 | 2017-04-07 | 57.697 | 156,830 | -7,920 | 0.02% | 9,048,612 |
| 2017-04-10 | 2017-04-06 | 56.245 | 164,750 | -7,921 | 0.02% | 9,266,372 |
| 2017-04-06 | 2017-04-03 | 56.939 | 172,671 | +15,841 | 0.02% | 9,831,789 |
| 2017-04-05 | 2017-03-31 | 55.235 | 156,830 | +7,921 | 0.02% | 8,662,511 |
| 2017-03-29 | 2017-03-27 | 56.498 | 148,909 | -1,584 | 0.02% | 8,412,994 |
| 2017-03-23 | 2017-03-21 | 55.424 | 150,493 | +1,584 | 0.02% | 8,340,987 |
| 2017-03-09 | 2017-03-07 | 54.162 | 148,909 | -7,921 | 0.02% | 8,065,195 |
| 2017-03-08 | 2017-03-06 | 52.647 | 156,830 | +9,505 | 0.02% | 8,256,611 |
| 2017-03-07 | 2017-03-03 | 53.657 | 147,325 | -7,921 | 0.02% | 7,905,002 |
| 2017-02-14 | 2017-02-10 | 47.597 | 155,246 | -1,584 | 0.02% | 7,389,216 |
| 2017-02-10 | 2017-02-08 | 50.122 | 156,830 | -3,168 | 0.02% | 7,860,610 |
| 2017-01-17 | 2017-01-13 | 46.019 | 159,998 | -7,921 | 0.02% | 7,362,897 |
| 2017-01-12 | 2017-01-10 | 44.441 | 167,919 | -1,584 | 0.02% | 7,462,410 |
| 2017-01-06 | 2017-01-04 | 41.789 | 169,503 | +3,168 | 0.02% | 7,083,404 |
| 2016-12-29 | 2016-12-23 | 39.643 | 166,335 | +1,585 | 0.02% | 6,594,015 |
| 2016-12-21 | 2016-12-19 | 39.832 | 164,750 | +3,168 | 0.02% | 6,562,380 |
| 2016-12-19 | 2016-12-15 | 39.580 | 161,582 | -12,673 | 0.02% | 6,395,391 |
| 2016-12-16 | 2016-12-14 | 40.842 | 174,255 | +4,752 | 0.02% | 7,116,987 |
| 2016-12-13 | 2016-12-09 | 42.357 | 169,503 | +3,168 | 0.02% | 7,179,704 |
| 2016-11-29 | 2016-11-25 | 42.484 | 166,335 | +7,921 | 0.02% | 7,066,516 |
| 2016-11-28 | 2016-11-24 | 42.736 | 158,414 | -7,921 | 0.02% | 6,770,003 |
| 2016-11-24 | 2016-11-22 | 43.746 | 166,335 | -4,752 | 0.02% | 7,276,516 |
| 2016-11-21 | 2016-11-17 | 43.809 | 171,087 | +4,752 | 0.02% | 7,495,198 |
| 2016-11-18 | 2016-11-16 | 43.936 | 166,335 | +23,762 | 0.02% | 7,308,016 |
| 2016-11-15 | 2016-11-11 | 43.431 | 142,573 | -4,752 | 0.02% | 6,192,020 |
| 2016-11-14 | 2016-11-10 | 45.135 | 147,325 | +6,337 | 0.02% | 6,649,502 |
| 2016-11-11 | 2016-11-09 | 45.135 | 140,988 | +11,089 | 0.02% | 6,363,482 |
| 2016-11-08 | 2016-11-04 | 46.145 | 129,899 | -11,089 | 0.02% | 5,994,180 |
| 2016-11-07 | 2016-11-03 | 46.082 | 140,988 | -1,585 | 0.02% | 6,496,981 |
| 2016-11-04 | 2016-11-02 | 46.587 | 142,573 | -1,584 | 0.02% | 6,642,021 |
| 2016-10-28 | 2016-10-26 | 48.417 | 144,157 | +4,753 | 0.02% | 6,979,715 |
| 2016-10-26 | 2016-10-24 | 49.491 | 139,404 | +1,584 | 0.02% | 6,899,187 |
| 2016-10-24 | 2016-10-19 | 50.816 | 137,820 | +9,505 | 0.02% | 7,003,494 |
| 2016-10-13 | 2016-10-11 | 49.869 | 128,315 | -9,505 | 0.01% | 6,398,986 |
| 2016-10-11 | 2016-10-06 | 49.364 | 137,820 | +1,584 | 0.02% | 6,803,394 |
| 2016-09-27 | 2016-09-23 | 49.932 | 136,236 | +4,752 | 0.02% | 6,802,601 |
| 2016-09-26 | 2016-09-22 | 51.069 | 131,484 | +4,753 | 0.02% | 6,714,722 |
| 2016-09-21 | 2016-09-19 | 50.501 | 126,731 | -4,753 | 0.01% | 6,399,992 |
| 2016-09-20 | 2016-09-15 | 49.112 | 131,484 | -4,752 | 0.02% | 6,457,421 |
| 2016-09-05 | 2016-09-01 | 48.796 | 136,236 | +1,584 | 0.02% | 6,647,801 |
| 2016-08-22 | 2016-08-18 | 53.026 | 134,652 | +7,921 | 0.02% | 7,140,008 |
| 2016-08-19 | 2016-08-17 | 53.531 | 126,731 | -7,921 | 0.01% | 6,783,992 |
| 2016-08-16 | 2016-08-12 | 51.511 | 134,652 | +7,921 | 0.02% | 6,936,008 |
| 2016-08-15 | 2016-08-11 | 49.996 | 126,731 | -7,921 | 0.01% | 6,335,993 |
| 2016-07-29 | 2016-07-27 | 47.597 | 134,652 | +7,921 | 0.02% | 6,409,007 |
| 2016-07-22 | 2016-07-20 | 49.049 | 126,731 | -7,921 | 0.01% | 6,215,993 |
| 2016-07-19 | 2016-07-15 | 48.417 | 134,652 | -7,921 | 0.02% | 6,519,507 |
| 2016-06-24 | 2016-06-22 | 47.155 | 142,573 | +7,921 | 0.02% | 6,723,022 |
| 2016-06-03 | 2016-06-01 | 48.435 | 134,652 | +2,683 | 0.02% | 6,521,933 |
| 2016-06-02 | 2016-05-31 | 49.659 | 131,969 | +7,763 | 0.02% | 6,553,480 |
| 2016-05-30 | 2016-05-26 | 48.629 | 124,206 | -7,763 | 0.01% | 6,039,976 |
| 2016-05-27 | 2016-05-25 | 45.473 | 131,969 | +7,763 | 0.02% | 6,000,982 |
| 2016-04-29 | 2016-04-27 | 50.690 | 124,206 | -1,553 | 0.01% | 6,295,975 |
| 2016-04-11 | 2016-04-07 | 58.548 | 125,759 | -1,553 | 0.01% | 7,362,896 |
| 2016-03-31 | 2016-03-29 | 51.849 | 127,312 | -9,315 | 0.02% | 6,601,018 |
| 2016-03-22 | 2016-03-18 | 50.432 | 136,627 | +9,315 | 0.02% | 6,890,393 |
| 2016-03-07 | 2016-03-03 | 51.527 | 127,312 | -4,657 | 0.02% | 6,560,018 |
| 2016-02-23 | 2016-02-19 | 44.829 | 131,969 | -1,553 | 0.02% | 5,915,982 |
| 2016-02-17 | 2016-02-15 | 45.022 | 133,522 | +1,553 | 0.02% | 6,011,401 |
| 2016-02-03 | 2016-02-01 | 46.954 | 131,969 | -7,763 | 0.02% | 6,196,481 |
| 2015-12-23 | 2015-12-21 | 50.819 | 139,732 | -10,868 | 0.02% | 7,100,985 |
| 2015-12-15 | 2015-12-11 | 49.402 | 150,600 | +7,763 | 0.02% | 7,439,882 |
| 2015-12-03 | 2015-12-01 | 51.656 | 142,837 | -7,763 | 0.02% | 7,378,376 |
| 2015-10-23 | 2015-10-20 | 60.029 | 150,600 | -7,763 | 0.02% | 9,040,378 |
| 2015-10-13 | 2015-10-09 | 57.710 | 158,363 | -1,553 | 0.02% | 9,139,184 |
| 2015-10-12 | 2015-10-08 | 57.195 | 159,916 | -1,552 | 0.02% | 9,146,408 |
| 2015-10-09 | 2015-10-07 | 53.717 | 161,468 | +1,552 | 0.02% | 8,673,576 |
| 2015-10-07 | 2015-10-05 | 50.175 | 159,916 | -1,552 | 0.02% | 8,023,707 |
| 2015-09-01 | 2015-08-28 | 52.558 | 161,468 | -1,553 | 0.02% | 8,486,377 |
| 2015-08-28 | 2015-08-26 | 49.595 | 163,021 | -9,316 | 0.02% | 8,084,999 |
| 2015-08-26 | 2015-08-24 | 48.951 | 172,337 | +7,763 | 0.02% | 8,436,024 |
| 2015-08-25 | 2015-08-21 | 49.337 | 164,574 | -15,525 | 0.02% | 8,119,620 |
| 2015-08-24 | 2015-08-20 | 49.080 | 180,099 | +4,657 | 0.02% | 8,839,180 |
| 2015-08-21 | 2015-08-19 | 54.168 | 175,442 | +3,105 | 0.02% | 9,503,318 |
| 2015-08-17 | 2015-08-13 | 57.710 | 172,337 | +1,553 | 0.02% | 9,945,628 |
| 2015-08-06 | 2015-08-04 | 65.955 | 170,784 | -3,105 | 0.02% | 11,264,005 |
| 2015-07-28 | 2015-07-24 | 61.317 | 173,889 | -7,763 | 0.02% | 10,662,395 |
| 2015-07-15 | 2015-07-13 | 60.544 | 181,652 | +1,553 | 0.02% | 10,998,000 |
| 2015-07-14 | 2015-07-10 | 58.805 | 180,099 | +4,657 | 0.02% | 10,590,776 |
| 2015-07-08 | 2015-07-06 | 58.419 | 175,442 | -1,552 | 0.02% | 10,249,119 |
| 2015-07-03 | 2015-06-30 | 60.222 | 176,994 | +3,105 | 0.02% | 10,658,985 |
| 2015-07-02 | 2015-06-29 | 60.222 | 173,889 | +77,629 | 0.02% | 10,471,995 |
| 2015-06-22 | 2015-06-18 | 63.572 | 96,260 | -1,553 | 0.01% | 6,119,398 |
| 2015-06-05 | 2015-06-03 | 66.212 | 97,813 | +3,106 | 0.01% | 6,476,426 |
| 2015-06-02 | 2015-05-29 | 68.214 | 94,707 | +1,527 | 0.01% | 6,460,390 |
| 2015-06-01 | 2015-05-28 | 67.167 | 93,180 | +6,111 | 0.01% | 6,258,626 |
| 2015-05-29 | 2015-05-27 | 70.048 | 87,069 | -18,331 | 0.01% | 6,098,967 |
| 2015-05-27 | 2015-05-22 | 67.887 | 105,400 | +9,165 | 0.01% | 7,155,307 |
| 2015-05-26 | 2015-05-21 | 71.095 | 96,235 | +12,221 | 0.01% | 6,841,823 |
| 2015-05-11 | 2015-05-07 | 71.226 | 84,014 | -7,638 | 0.01% | 5,983,971 |
| 2015-05-07 | 2015-05-05 | 71.946 | 91,652 | +7,638 | 0.01% | 6,593,994 |
| 2015-05-05 | 2015-04-30 | 73.321 | 84,014 | +7,637 | 0.01% | 6,159,970 |
| 2015-05-04 | 2015-04-29 | 76.659 | 76,377 | -7,637 | 0.01% | 5,855,021 |
| 2015-04-29 | 2015-04-27 | 76.987 | 84,014 | -4,583 | 0.01% | 6,467,969 |
| 2015-04-24 | 2015-04-22 | 72.863 | 88,597 | +4,583 | 0.01% | 6,455,399 |
| 2015-04-23 | 2015-04-21 | 75.154 | 84,014 | +4,582 | 0.01% | 6,313,970 |
| 2015-04-22 | 2015-04-20 | 72.535 | 79,432 | -1,527 | 0.01% | 5,761,614 |
| 2015-04-21 | 2015-04-17 | 73.452 | 80,959 | -1,528 | 0.01% | 5,946,575 |
| 2015-04-17 | 2015-04-15 | 68.607 | 82,487 | -1,527 | 0.01% | 5,659,209 |
| 2015-04-15 | 2015-04-13 | 69.393 | 84,014 | +1,527 | 0.01% | 5,829,972 |
| 2015-04-14 | 2015-04-10 | 69.720 | 82,487 | -1,527 | 0.01% | 5,751,009 |
| 2015-04-10 | 2015-04-08 | 70.178 | 84,014 | -10,693 | 0.01% | 5,895,972 |
| 2015-04-02 | 2015-03-31 | 62.257 | 94,707 | +4,582 | 0.01% | 5,896,191 |
| 2015-03-31 | 2015-03-27 | 61.995 | 90,125 | +1,528 | 0.01% | 5,587,328 |
| 2015-03-18 | 2015-03-16 | 58.591 | 88,597 | -7,638 | 0.01% | 5,190,999 |
| 2015-03-12 | 2015-03-10 | 61.275 | 96,235 | -3,055 | 0.01% | 5,896,819 |
| 2015-03-09 | 2015-03-05 | 60.162 | 99,290 | +1,528 | 0.01% | 5,973,515 |
| 2015-03-04 | 2015-03-02 | 58.395 | 97,762 | -1,528 | 0.01% | 5,708,787 |
| 2015-02-27 | 2015-02-25 | 52.699 | 99,290 | +3,055 | 0.01% | 5,232,513 |
| 2015-02-25 | 2015-02-23 | 53.354 | 96,235 | -3,055 | 0.01% | 5,134,517 |
| 2015-02-12 | 2015-02-10 | 55.973 | 99,290 | +1,528 | 0.01% | 5,557,514 |
| 2015-02-11 | 2015-02-09 | 57.806 | 97,762 | +1,527 | 0.01% | 5,651,187 |
| 2015-02-06 | 2015-02-04 | 56.889 | 96,235 | +4,583 | 0.01% | 5,474,718 |
| 2015-01-19 | 2015-01-15 | 60.162 | 91,652 | -1,528 | 0.01% | 5,513,995 |
| 2015-01-09 | 2015-01-07 | 60.621 | 93,180 | -1,527 | 0.01% | 5,648,623 |
| 2015-01-02 | 2014-12-29 | 57.216 | 94,707 | -4,583 | 0.01% | 5,418,792 |
| 2014-12-23 | 2014-12-19 | 57.020 | 99,290 | +1,528 | 0.01% | 5,661,514 |
| 2014-12-18 | 2014-12-16 | 57.216 | 97,762 | -1,528 | 0.01% | 5,593,588 |
| 2014-12-15 | 2014-12-11 | 59.573 | 99,290 | +1,528 | 0.01% | 5,915,015 |
| 2014-12-09 | 2014-12-05 | 62.192 | 97,762 | -7,638 | 0.01% | 6,079,986 |
| 2014-11-19 | 2014-11-17 | 61.995 | 105,400 | +7,638 | 0.01% | 6,534,307 |
| 2014-11-13 | 2014-11-11 | 61.210 | 97,762 | -4,583 | 0.01% | 5,983,987 |
| 2014-11-10 | 2014-11-06 | 64.941 | 102,345 | +7,638 | 0.01% | 6,646,412 |
| 2014-11-04 | 2014-10-31 | 65.858 | 94,707 | -16,803 | 0.01% | 6,237,190 |
| 2014-11-03 | 2014-10-30 | 60.686 | 111,510 | +9,165 | 0.01% | 6,767,098 |
| 2014-10-31 | 2014-10-29 | 64.483 | 102,345 | +6,110 | 0.01% | 6,599,512 |
| 2014-10-16 | 2014-10-14 | 70.637 | 96,235 | -29,023 | 0.01% | 6,797,722 |
| 2014-10-13 | 2014-10-09 | 69.327 | 125,258 | -7,638 | 0.02% | 8,683,811 |
| 2014-09-30 | 2014-09-26 | 68.411 | 132,896 | +7,638 | 0.02% | 9,091,533 |
| 2014-09-26 | 2014-09-24 | 69.000 | 125,258 | -1,527 | 0.02% | 8,642,811 |
| 2014-09-19 | 2014-09-17 | 71.488 | 126,785 | +9,165 | 0.02% | 9,063,573 |
| 2014-09-16 | 2014-09-12 | 73.386 | 117,620 | +7,638 | 0.01% | 8,631,688 |
| 2014-09-12 | 2014-09-10 | 73.583 | 109,982 | +13,747 | 0.01% | 8,092,764 |
| 2014-08-28 | 2014-08-26 | 69.786 | 96,235 | +1,528 | 0.01% | 6,715,822 |
| 2014-08-27 | 2014-08-25 | 74.368 | 94,707 | -3,055 | 0.01% | 7,043,189 |
| 2014-08-19 | 2014-08-15 | 74.630 | 97,762 | +7,637 | 0.01% | 7,295,984 |
| 2014-08-18 | 2014-08-14 | 74.565 | 90,125 | +7,638 | 0.01% | 6,720,134 |
| 2014-08-04 | 2014-07-31 | 72.011 | 82,487 | +3,055 | 0.01% | 5,940,009 |
| 2014-07-11 | 2014-07-09 | 73.059 | 79,432 | +1,528 | 0.01% | 5,803,214 |
| 2014-06-18 | 2014-06-16 | 69.000 | 77,904 | +3,055 | 0.01% | 5,375,382 |
| 2014-06-17 | 2014-06-13 | 69.524 | 74,849 | +1,527 | 0.01% | 5,203,786 |
| 2014-06-13 | 2014-06-11 | 69.327 | 73,322 | +6,110 | 0.01% | 5,083,223 |
| 2014-06-05 | 2014-06-03 | 73.633 | 67,212 | +2,098 | 0.01% | 4,948,992 |
| 2014-05-26 | 2014-05-22 | 74.689 | 65,114 | -4,543 | 0.01% | 4,863,311 |
| 2014-05-16 | 2014-05-14 | 69.274 | 69,657 | -1,514 | 0.01% | 4,825,422 |
| 2014-05-14 | 2014-05-12 | 68.283 | 71,171 | +1,514 | 0.01% | 4,859,803 |
| 2014-04-29 | 2014-04-25 | 73.038 | 69,657 | +1,515 | 0.01% | 5,087,623 |
| 2014-04-24 | 2014-04-22 | 76.274 | 68,142 | -1,515 | 0.01% | 5,197,469 |
| 2014-04-23 | 2014-04-17 | 75.217 | 69,657 | -1,514 | 0.01% | 5,239,424 |
| 2014-04-16 | 2014-04-14 | 75.614 | 71,171 | +1,514 | 0.01% | 5,381,503 |
| 2014-04-07 | 2014-04-03 | 73.831 | 69,657 | -1,514 | 0.01% | 5,142,823 |
| 2014-04-01 | 2014-03-28 | 69.472 | 71,171 | -3,029 | 0.01% | 4,944,403 |
| 2014-03-31 | 2014-03-27 | 70.727 | 74,200 | -7,571 | 0.01% | 5,247,935 |
| 2014-03-21 | 2014-03-19 | 66.302 | 81,771 | +1,514 | 0.01% | 5,421,607 |
| 2014-03-20 | 2014-03-18 | 65.972 | 80,257 | +3,029 | 0.01% | 5,294,725 |
| 2014-03-13 | 2014-03-11 | 68.085 | 77,228 | +1,514 | 0.01% | 5,258,096 |
| 2014-03-12 | 2014-03-10 | 69.274 | 75,714 | -3,028 | 0.01% | 5,245,015 |
| 2014-03-10 | 2014-03-06 | 69.604 | 78,742 | +10,600 | 0.01% | 5,480,776 |
| 2014-02-27 | 2014-02-25 | 70.793 | 68,142 | -22,715 | 0.01% | 4,823,971 |
| 2014-02-21 | 2014-02-19 | 68.812 | 90,857 | -22,714 | 0.01% | 6,252,031 |
| 2014-02-20 | 2014-02-18 | 68.746 | 113,571 | -1,514 | 0.01% | 7,807,522 |
| 2014-02-10 | 2014-02-06 | 63.000 | 115,085 | +4,543 | 0.01% | 7,250,403 |
| 2014-02-06 | 2014-02-04 | 62.604 | 110,542 | +3,028 | 0.01% | 6,920,392 |
| 2014-02-04 | 2014-01-28 | 66.236 | 107,514 | -3,028 | 0.01% | 7,121,328 |
| 2014-01-10 | 2014-01-08 | 72.972 | 110,542 | -9,086 | 0.01% | 8,066,490 |
| 2014-01-08 | 2014-01-06 | 74.623 | 119,628 | +1,514 | 0.01% | 8,927,016 |
| 2013-12-18 | 2013-12-16 | 68.151 | 118,114 | +1,515 | 0.01% | 8,049,633 |
| 2013-12-06 | 2013-12-04 | 69.340 | 116,599 | +1,514 | 0.01% | 8,084,984 |
| 2013-11-18 | 2013-11-14 | 59.500 | 115,085 | +1,514 | 0.01% | 6,847,603 |
| 2013-10-31 | 2013-10-29 | 60.161 | 113,571 | +3,029 | 0.01% | 6,832,519 |
| 2013-10-30 | 2013-10-28 | 59.302 | 110,542 | -3,029 | 0.01% | 6,555,392 |
| 2013-10-23 | 2013-10-21 | 60.689 | 113,571 | +1,515 | 0.01% | 6,892,519 |
| 2013-10-15 | 2013-10-10 | 61.283 | 112,056 | -9,086 | 0.01% | 6,867,175 |
| 2013-09-25 | 2013-09-23 | 58.114 | 121,142 | -4,543 | 0.01% | 7,039,996 |
| 2013-09-24 | 2013-09-19 | 58.180 | 125,685 | -22,714 | 0.02% | 7,312,307 |
| 2013-09-23 | 2013-09-18 | 55.604 | 148,399 | -3,029 | 0.02% | 8,251,599 |
| 2013-09-13 | 2013-09-11 | 52.302 | 151,428 | -4,542 | 0.02% | 7,920,022 |
| 2013-09-11 | 2013-09-09 | 52.170 | 155,970 | -7,572 | 0.02% | 8,136,979 |
| 2013-09-10 | 2013-09-06 | 51.840 | 163,542 | -3,028 | 0.02% | 8,478,011 |
| 2013-09-05 | 2013-09-03 | 50.717 | 166,570 | +1,514 | 0.02% | 8,447,983 |
| 2013-09-02 | 2013-08-29 | 50.453 | 165,056 | -9,086 | 0.02% | 8,327,597 |
| 2013-08-29 | 2013-08-27 | 50.783 | 174,142 | +21,200 | 0.02% | 8,843,515 |
| 2013-08-28 | 2013-08-26 | 53.689 | 152,942 | +4,543 | 0.02% | 8,211,308 |
| 2013-08-26 | 2013-08-22 | 51.774 | 148,399 | +1,514 | 0.02% | 7,683,199 |
| 2013-08-21 | 2013-08-19 | 50.981 | 146,885 | +1,515 | 0.02% | 7,488,413 |
| 2013-08-19 | 2013-08-15 | 52.632 | 145,370 | +4,542 | 0.02% | 7,651,175 |
| 2013-08-06 | 2013-08-02 | 55.736 | 140,828 | -3,028 | 0.02% | 7,849,220 |
| 2013-08-05 | 2013-08-01 | 56.132 | 143,856 | +4,543 | 0.02% | 8,074,989 |
| 2013-07-31 | 2013-07-29 | 55.868 | 139,313 | +3,028 | 0.02% | 7,783,179 |
| 2013-07-30 | 2013-07-26 | 56.793 | 136,285 | +4,543 | 0.02% | 7,740,010 |
| 2013-07-29 | 2013-07-25 | 57.321 | 131,742 | +3,029 | 0.02% | 7,551,601 |
| 2013-07-15 | 2013-07-11 | 56.529 | 128,713 | +7,571 | 0.02% | 7,275,975 |
| 2013-07-08 | 2013-07-04 | 56.661 | 121,142 | -7,571 | 0.01% | 6,863,997 |
| 2013-07-05 | 2013-07-03 | 56.595 | 128,713 | -1,515 | 0.02% | 7,284,475 |
| 2013-07-03 | 2013-06-28 | 54.614 | 130,228 | +6,057 | 0.02% | 7,112,216 |
| 2013-06-28 | 2013-06-26 | 52.368 | 124,171 | +3,029 | 0.02% | 6,502,620 |
| 2013-06-24 | 2013-06-20 | 55.604 | 121,142 | -22,714 | 0.01% | 6,735,997 |
| 2013-06-21 | 2013-06-19 | 58.312 | 143,856 | +22,714 | 0.02% | 8,388,489 |
| 2013-06-17 | 2013-06-13 | 57.453 | 121,142 | -69,657 | 0.01% | 6,959,997 |
| 2013-06-13 | 2013-06-10 | 58.642 | 190,799 | +1,515 | 0.02% | 11,188,815 |
| 2013-06-10 | 2013-06-06 | 56.397 | 189,284 | -3,029 | 0.02% | 10,674,973 |
| 2013-06-03 | 2013-05-30 | 58.708 | 192,313 | +1,514 | 0.02% | 11,290,299 |
| 2013-05-23 | 2013-05-21 | 58.384 | 190,799 | +4,961 | 0.02% | 11,139,672 |
| 2013-05-22 | 2013-05-20 | 59.118 | 185,838 | -5,994 | 0.02% | 10,986,427 |
| 2013-05-15 | 2013-05-13 | 57.317 | 191,832 | +1,498 | 0.02% | 10,995,183 |
| 2013-05-14 | 2013-05-10 | 58.651 | 190,334 | +14,987 | 0.02% | 11,163,323 |
| 2013-05-13 | 2013-05-09 | 58.851 | 175,347 | +8,992 | 0.02% | 10,319,417 |
| 2013-05-07 | 2013-05-03 | 61.053 | 166,355 | -2,997 | 0.02% | 10,156,526 |
| 2013-05-06 | 2013-05-02 | 59.986 | 169,352 | -2,997 | 0.02% | 10,158,703 |
| 2013-04-24 | 2013-04-22 | 58.051 | 172,349 | +5,994 | 0.02% | 10,004,981 |
| 2013-04-17 | 2013-04-15 | 58.318 | 166,355 | +2,998 | 0.02% | 9,701,425 |
| 2013-04-12 | 2013-04-10 | 59.519 | 163,357 | -14,987 | 0.02% | 9,722,789 |
| 2013-04-10 | 2013-04-08 | 56.850 | 178,344 | -13,488 | 0.02% | 10,138,795 |
| 2013-04-05 | 2013-04-02 | 56.850 | 191,832 | -1,499 | 0.02% | 10,905,583 |
| 2013-04-03 | 2013-03-28 | 57.383 | 193,331 | -32,971 | 0.02% | 11,094,001 |
| 2013-03-22 | 2013-03-20 | 57.117 | 226,302 | +1,499 | 0.03% | 12,925,591 |
| 2013-03-21 | 2013-03-19 | 57.917 | 224,803 | -34,470 | 0.03% | 13,019,973 |
| 2013-03-20 | 2013-03-18 | 55.048 | 259,273 | +1,498 | 0.03% | 14,272,482 |
| 2013-03-18 | 2013-03-14 | 55.182 | 257,775 | +4,496 | 0.03% | 14,224,420 |
| 2013-03-15 | 2013-03-13 | 53.180 | 253,279 | +2,998 | 0.03% | 13,469,323 |
| 2013-03-14 | 2013-03-12 | 53.046 | 250,281 | +11,989 | 0.03% | 13,276,490 |
| 2013-03-13 | 2013-03-11 | 52.379 | 238,292 | +7,494 | 0.03% | 12,481,517 |
| 2013-03-08 | 2013-03-06 | 53.380 | 230,798 | +1,498 | 0.03% | 12,319,988 |
| 2013-02-25 | 2013-02-21 | 51.512 | 229,300 | -7,493 | 0.03% | 11,811,624 |
| 2013-02-14 | 2013-02-07 | 51.378 | 236,793 | +49,457 | 0.03% | 12,166,001 |
| 2013-02-05 | 2013-02-01 | 51.178 | 187,336 | -1,499 | 0.02% | 9,587,488 |
| 2013-01-30 | 2013-01-28 | 50.778 | 188,835 | -2,997 | 0.02% | 9,588,604 |
| 2013-01-28 | 2013-01-24 | 49.376 | 191,832 | -1,499 | 0.02% | 9,471,985 |
| 2013-01-22 | 2013-01-18 | 46.641 | 193,331 | +14,987 | 0.02% | 9,017,101 |
| 2013-01-21 | 2013-01-17 | 46.174 | 178,344 | -14,987 | 0.02% | 8,234,796 |
| 2013-01-18 | 2013-01-16 | 45.573 | 193,331 | +8,992 | 0.02% | 8,810,701 |
| 2013-01-16 | 2013-01-14 | 45.573 | 184,339 | -1,499 | 0.02% | 8,400,907 |
| 2013-01-15 | 2013-01-11 | 45.373 | 185,838 | +4,497 | 0.02% | 8,432,021 |
| 2013-01-14 | 2013-01-10 | 45.773 | 181,341 | -1,499 | 0.02% | 8,300,579 |
| 2013-01-07 | 2013-01-03 | 44.572 | 182,840 | -5,995 | 0.02% | 8,149,593 |
| 2013-01-04 | 2013-01-02 | 45.840 | 188,835 | -2,997 | 0.02% | 8,656,204 |
| 2013-01-03 | 2012-12-31 | 45.039 | 191,832 | +13,488 | 0.02% | 8,639,987 |
| 2013-01-02 | 2012-12-27 | 44.172 | 178,344 | +4,496 | 0.02% | 7,877,796 |
| 2012-12-27 | 2012-12-20 | 44.372 | 173,848 | +23,979 | 0.02% | 7,713,999 |
| 2012-12-19 | 2012-12-17 | 43.905 | 149,869 | -2,997 | 0.02% | 6,580,001 |
| 2012-12-18 | 2012-12-14 | 44.239 | 152,866 | +1,498 | 0.02% | 6,762,584 |
| 2012-12-17 | 2012-12-13 | 44.839 | 151,368 | +1,499 | 0.02% | 6,787,215 |
| 2012-12-14 | 2012-12-12 | 44.839 | 149,869 | +1,499 | 0.02% | 6,720,001 |
| 2012-12-12 | 2012-12-10 | 45.039 | 148,370 | +1,498 | 0.02% | 6,682,487 |
| 2012-12-11 | 2012-12-07 | 45.039 | 146,872 | +1,499 | 0.02% | 6,615,018 |
| 2012-11-07 | 2012-11-05 | 45.506 | 145,373 | +1,499 | 0.02% | 6,615,404 |
| 2012-11-06 | 2012-11-02 | 43.371 | 143,874 | +1,498 | 0.02% | 6,239,990 |
| 2012-11-02 | 2012-10-31 | 43.038 | 142,376 | +5,995 | 0.02% | 6,127,520 |
| 2012-11-01 | 2012-10-30 | 42.904 | 136,381 | -1,498 | 0.02% | 5,851,310 |
| 2012-10-29 | 2012-10-25 | 42.704 | 137,879 | +2,997 | 0.02% | 5,887,980 |
| 2012-10-24 | 2012-10-19 | 42.170 | 134,882 | +2,997 | 0.02% | 5,687,997 |
| 2012-09-27 | 2012-09-25 | 42.571 | 131,885 | +1,499 | 0.02% | 5,614,413 |
| 2012-09-11 | 2012-09-07 | 43.038 | 130,386 | -7,493 | 0.02% | 5,611,499 |
| 2012-09-07 | 2012-09-05 | 41.903 | 137,879 | -1,499 | 0.02% | 5,777,581 |
| 2012-08-24 | 2012-08-22 | 38.700 | 139,378 | +2,997 | 0.02% | 5,393,994 |
| 2012-08-14 | 2012-08-10 | 39.568 | 136,381 | -1,498 | 0.02% | 5,396,309 |
| 2012-08-10 | 2012-08-08 | 37.499 | 137,879 | -28,476 | 0.02% | 5,170,383 |
| 2012-08-09 | 2012-08-07 | 38.967 | 166,355 | +1,499 | 0.02% | 6,482,417 |
| 2012-07-11 | 2012-07-09 | 37.966 | 164,856 | -1,499 | 0.02% | 6,259,005 |
| 2012-07-04 | 2012-06-29 | 36.165 | 166,355 | +2,998 | 0.02% | 6,016,216 |
| 2012-06-28 | 2012-06-26 | 38.205 | 163,357 | +2,160 | 0.02% | 6,241,016 |
| 2012-06-15 | 2012-06-13 | 39.422 | 161,197 | -7,395 | 0.02% | 6,354,693 |
| 2012-06-05 | 2012-06-01 | 39.760 | 168,592 | -4,436 | 0.02% | 6,703,218 |
| 2012-05-29 | 2012-05-25 | 36.379 | 173,028 | -7,395 | 0.02% | 6,294,594 |
| 2012-05-15 | 2012-05-11 | 38.543 | 180,423 | -48,802 | 0.02% | 6,954,018 |
| 2012-05-14 | 2012-05-10 | 38.813 | 229,225 | +7,394 | 0.03% | 8,896,987 |
| 2012-05-11 | 2012-05-09 | 38.475 | 221,831 | -4,437 | 0.03% | 8,535,001 |
| 2012-05-10 | 2012-05-08 | 37.867 | 226,268 | -13,309 | 0.03% | 8,568,015 |
| 2012-05-08 | 2012-05-04 | 36.514 | 239,577 | -1,479 | 0.03% | 8,747,983 |
| 2012-05-04 | 2012-05-02 | 36.582 | 241,056 | +22,183 | 0.03% | 8,818,288 |
| 2012-04-18 | 2012-04-16 | 36.514 | 218,873 | +4,436 | 0.03% | 7,991,992 |
| 2012-04-02 | 2012-03-29 | 37.190 | 214,437 | -14,788 | 0.03% | 7,975,014 |
| 2012-03-30 | 2012-03-28 | 37.461 | 229,225 | -2,958 | 0.03% | 8,586,987 |
| 2012-03-27 | 2012-03-23 | 37.258 | 232,183 | -1,479 | 0.03% | 8,650,697 |
| 2012-03-26 | 2012-03-22 | 37.055 | 233,662 | +4,437 | 0.03% | 8,658,401 |
| 2012-03-22 | 2012-03-20 | 37.799 | 229,225 | +1,479 | 0.03% | 8,664,487 |
| 2012-03-21 | 2012-03-19 | 39.219 | 227,746 | -8,874 | 0.03% | 8,931,982 |
| 2012-03-20 | 2012-03-16 | 36.650 | 236,620 | +26,620 | 0.03% | 8,672,011 |
| 2012-03-16 | 2012-03-14 | 35.297 | 210,000 | -1,479 | 0.03% | 7,412,400 |
| 2012-03-09 | 2012-03-07 | 34.891 | 211,479 | +34,014 | 0.03% | 7,378,805 |
| 2012-03-08 | 2012-03-06 | 35.906 | 177,465 | -1,479 | 0.02% | 6,372,008 |
| 2012-03-07 | 2012-03-05 | 36.109 | 178,944 | +5,916 | 0.02% | 6,461,412 |
| 2012-03-06 | 2012-03-02 | 36.109 | 173,028 | -5,916 | 0.02% | 6,247,794 |
| 2012-03-05 | 2012-03-01 | 35.568 | 178,944 | -1,479 | 0.02% | 6,364,612 |
| 2012-03-02 | 2012-02-29 | 36.041 | 180,423 | +1,479 | 0.02% | 6,502,617 |
| 2012-03-01 | 2012-02-28 | 34.689 | 178,944 | -1,479 | 0.02% | 6,207,312 |
| 2012-02-29 | 2012-02-27 | 35.027 | 180,423 | +1,479 | 0.02% | 6,319,617 |
| 2012-02-14 | 2012-02-10 | 36.109 | 178,944 | -1,479 | 0.02% | 6,461,412 |
| 2012-02-13 | 2012-02-09 | 35.568 | 180,423 | -8,873 | 0.02% | 6,417,217 |
| 2012-02-08 | 2012-02-06 | 33.674 | 189,296 | -7,394 | 0.02% | 6,374,408 |
| 2012-02-07 | 2012-02-03 | 33.133 | 196,690 | -2,958 | 0.02% | 6,516,996 |
| 2012-02-01 | 2012-01-30 | 31.443 | 199,648 | -4,436 | 0.03% | 6,277,504 |
| 2012-01-30 | 2012-01-26 | 31.308 | 204,084 | +26,619 | 0.03% | 6,389,384 |
| 2012-01-27 | 2012-01-20 | 30.496 | 177,465 | +4,437 | 0.02% | 5,412,007 |
| 2012-01-26 | 2012-01-19 | 30.429 | 173,028 | -5,916 | 0.02% | 5,264,995 |
| 2012-01-20 | 2012-01-18 | 31.375 | 178,944 | +1,479 | 0.02% | 5,614,411 |
| 2012-01-19 | 2012-01-17 | 30.293 | 177,465 | +13,310 | 0.02% | 5,376,007 |
| 2012-01-17 | 2012-01-13 | 31.375 | 164,155 | -112,394 | 0.02% | 5,150,402 |
| 2012-01-16 | 2012-01-12 | 29.820 | 276,549 | +131,619 | 0.04% | 8,246,692 |
| 2012-01-13 | 2012-01-11 | 32.457 | 144,930 | +2,958 | 0.02% | 4,704,014 |
| 2012-01-04 | 2011-12-30 | 33.674 | 141,972 | +7,395 | 0.02% | 4,780,806 |
| 2011-12-23 | 2011-12-21 | 33.810 | 134,577 | -1,479 | 0.02% | 4,549,984 |
| 2011-12-22 | 2011-12-20 | 33.539 | 136,056 | -1,479 | 0.02% | 4,563,189 |
| 2011-12-20 | 2011-12-16 | 31.578 | 137,535 | +4,436 | 0.02% | 4,343,093 |
| 2011-12-16 | 2011-12-14 | 32.998 | 133,099 | +1,479 | 0.02% | 4,392,014 |
| 2011-12-15 | 2011-12-13 | 35.703 | 131,620 | +14,789 | 0.02% | 4,699,210 |
| 2011-11-24 | 2011-11-22 | 36.514 | 116,831 | -5,915 | 0.02% | 4,266,001 |
| 2011-11-14 | 2011-11-10 | 37.123 | 122,746 | -2,958 | 0.02% | 4,556,682 |
| 2011-11-10 | 2011-11-08 | 36.920 | 125,704 | -1,479 | 0.02% | 4,640,992 |
| 2011-11-09 | 2011-11-07 | 38.408 | 127,183 | +1,479 | 0.02% | 4,884,796 |
| 2011-11-07 | 2011-11-03 | 36.447 | 125,704 | -1,479 | 0.02% | 4,581,492 |
| 2011-11-04 | 2011-11-02 | 36.920 | 127,183 | +4,437 | 0.02% | 4,695,597 |
| 2011-11-02 | 2011-10-31 | 38.408 | 122,746 | -4,437 | 0.02% | 4,714,382 |
| 2011-11-01 | 2011-10-28 | 37.258 | 127,183 | +4,437 | 0.02% | 4,738,597 |
| 2011-10-25 | 2011-10-21 | 36.852 | 122,746 | -10,353 | 0.02% | 4,523,483 |
| 2011-10-19 | 2011-10-17 | 37.190 | 133,099 | -1,478 | 0.02% | 4,950,015 |
| 2011-10-18 | 2011-10-14 | 36.852 | 134,577 | -4,437 | 0.02% | 4,959,483 |
| 2011-10-13 | 2011-10-11 | 36.582 | 139,014 | -2,958 | 0.02% | 5,085,397 |
| 2011-09-16 | 2011-09-14 | 36.379 | 141,972 | +1,479 | 0.02% | 5,164,806 |
| 2011-09-06 | 2011-09-02 | 38.610 | 140,493 | -22,183 | 0.02% | 5,424,502 |
| 2011-08-31 | 2011-08-29 | 36.582 | 162,676 | -1,479 | 0.02% | 5,950,998 |
| 2011-08-30 | 2011-08-26 | 34.891 | 164,155 | -8,873 | 0.02% | 5,727,603 |
| 2011-08-24 | 2011-08-22 | 33.877 | 173,028 | -2,958 | 0.02% | 5,861,695 |
| 2011-08-23 | 2011-08-19 | 35.027 | 175,986 | -1,479 | 0.02% | 6,164,203 |
| 2011-08-22 | 2011-08-18 | 35.162 | 177,465 | -1,479 | 0.02% | 6,240,008 |
| 2011-08-19 | 2011-08-17 | 35.027 | 178,944 | +2,958 | 0.02% | 6,267,812 |
| 2011-08-18 | 2011-08-16 | 34.553 | 175,986 | +2,958 | 0.02% | 6,080,903 |
| 2011-08-08 | 2011-08-04 | 39.828 | 173,028 | -1,479 | 0.02% | 6,891,294 |
| 2011-08-05 | 2011-08-03 | 37.326 | 174,507 | -1,479 | 0.02% | 6,513,599 |
| 2011-08-03 | 2011-08-01 | 35.500 | 175,986 | +1,479 | 0.02% | 6,247,503 |
| 2011-07-21 | 2011-07-19 | 36.244 | 174,507 | +1,479 | 0.02% | 6,324,799 |
| 2011-07-04 | 2011-06-29 | 35.432 | 173,028 | -5,916 | 0.02% | 6,130,794 |
| 2011-06-30 | 2011-06-28 | 35.230 | 178,944 | +7,395 | 0.02% | 6,304,112 |
| 2011-06-28 | 2011-06-24 | 33.877 | 171,549 | +5,915 | 0.02% | 5,811,590 |
| 2011-06-17 | 2011-06-15 | 37.664 | 165,634 | -1,479 | 0.02% | 6,238,408 |
| 2011-05-23 | 2011-05-19 | 37.434 | 167,113 | +1,991 | 0.02% | 6,255,632 |
| 2011-05-20 | 2011-05-18 | 39.487 | 165,122 | -7,306 | 0.02% | 6,520,102 |
| 2011-05-09 | 2011-05-05 | 36.818 | 172,428 | -7,307 | 0.02% | 6,348,391 |
| 2011-05-04 | 2011-04-29 | 36.407 | 179,735 | -2,922 | 0.02% | 6,543,618 |
| 2011-05-03 | 2011-04-28 | 36.339 | 182,657 | +2,922 | 0.02% | 6,637,499 |
| 2011-04-28 | 2011-04-26 | 37.707 | 179,735 | -7,306 | 0.02% | 6,777,318 |
| 2011-04-26 | 2011-04-20 | 37.228 | 187,041 | -1,461 | 0.02% | 6,963,208 |
| 2011-04-18 | 2011-04-14 | 36.818 | 188,502 | -1,461 | 0.02% | 6,940,198 |
| 2011-04-15 | 2011-04-13 | 36.955 | 189,963 | -14,613 | 0.02% | 7,019,989 |
| 2011-04-13 | 2011-04-11 | 33.807 | 204,576 | +2,923 | 0.03% | 6,916,004 |
| 2011-04-07 | 2011-04-04 | 33.259 | 201,653 | +1,461 | 0.03% | 6,706,788 |
| 2011-03-31 | 2011-03-29 | 33.122 | 200,192 | -54,067 | 0.03% | 6,630,797 |
| 2011-03-30 | 2011-03-28 | 33.943 | 254,259 | -4,383 | 0.03% | 8,630,414 |
| 2011-03-29 | 2011-03-25 | 35.791 | 258,642 | +51,144 | 0.03% | 9,257,088 |
| 2011-03-24 | 2011-03-22 | 34.217 | 207,498 | -2,923 | 0.03% | 7,099,987 |
| 2011-03-21 | 2011-03-17 | 33.738 | 210,421 | -2,922 | 0.03% | 7,099,204 |
| 2011-03-18 | 2011-03-16 | 32.985 | 213,343 | +2,922 | 0.03% | 7,037,187 |
| 2011-03-17 | 2011-03-15 | 33.670 | 210,421 | -8,767 | 0.03% | 7,084,804 |
| 2011-03-16 | 2011-03-14 | 33.738 | 219,188 | -2,923 | 0.03% | 7,394,985 |
| 2011-03-15 | 2011-03-11 | 33.396 | 222,111 | +7,306 | 0.03% | 7,417,602 |
| 2011-03-09 | 2011-03-07 | 33.464 | 214,805 | -7,306 | 0.03% | 7,188,311 |
| 2011-03-02 | 2011-02-28 | 31.685 | 222,111 | -2,922 | 0.03% | 7,037,602 |
| 2011-02-23 | 2011-02-21 | 33.259 | 225,033 | +1,461 | 0.03% | 7,484,385 |
| 2011-02-15 | 2011-02-11 | 31.343 | 223,572 | -2,923 | 0.03% | 7,007,394 |
| 2011-02-08 | 2011-02-02 | 33.122 | 226,495 | +11,690 | 0.03% | 7,502,010 |
| 2011-02-01 | 2011-01-28 | 32.438 | 214,805 | +7,307 | 0.03% | 6,967,811 |
| 2011-01-27 | 2011-01-25 | 35.038 | 207,498 | -7,307 | 0.03% | 7,270,387 |
| 2011-01-25 | 2011-01-21 | 34.149 | 214,805 | -2,922 | 0.03% | 7,335,312 |
| 2011-01-17 | 2011-01-13 | 34.628 | 217,727 | -7,306 | 0.03% | 7,539,394 |
| 2011-01-13 | 2011-01-11 | 34.286 | 225,033 | +7,306 | 0.03% | 7,715,384 |
| 2011-01-12 | 2011-01-10 | 33.807 | 217,727 | -1,461 | 0.03% | 7,360,594 |
| 2011-01-11 | 2011-01-07 | 33.943 | 219,188 | -4,384 | 0.03% | 7,439,985 |
| 2011-01-07 | 2011-01-05 | 34.217 | 223,572 | +10,229 | 0.03% | 7,649,993 |
| 2011-01-06 | 2011-01-04 | 34.354 | 213,343 | +2,922 | 0.03% | 7,329,186 |
| 2011-01-04 | 2010-12-31 | 31.890 | 210,421 | -1,461 | 0.03% | 6,710,403 |
| 2010-12-30 | 2010-12-28 | 31.274 | 211,882 | +7,306 | 0.03% | 6,626,495 |
| 2010-12-28 | 2010-12-22 | 32.027 | 204,576 | -5,845 | 0.03% | 6,552,004 |
| 2010-12-23 | 2010-12-21 | 33.327 | 210,421 | +1,461 | 0.03% | 7,012,804 |
| 2010-12-17 | 2010-12-15 | 33.191 | 208,960 | -4,383 | 0.03% | 6,935,512 |
| 2010-12-15 | 2010-12-13 | 34.012 | 213,343 | +8,767 | 0.03% | 7,256,186 |
| 2010-12-13 | 2010-12-09 | 34.080 | 204,576 | +1,461 | 0.03% | 6,972,004 |
| 2010-12-07 | 2010-12-03 | 34.149 | 203,115 | -1,461 | 0.03% | 6,936,113 |
| 2010-12-03 | 2010-12-01 | 31.274 | 204,576 | -1,461 | 0.03% | 6,398,004 |
| 2010-12-02 | 2010-11-30 | 30.590 | 206,037 | +1,461 | 0.03% | 6,302,696 |
| 2010-11-26 | 2010-11-24 | 33.396 | 204,576 | -1,461 | 0.03% | 6,832,004 |
| 2010-11-25 | 2010-11-23 | 33.327 | 206,037 | -5,845 | 0.03% | 6,866,696 |
| 2010-11-18 | 2010-11-16 | 33.259 | 211,882 | +5,845 | 0.03% | 7,046,995 |
| 2010-11-15 | 2010-11-11 | 33.601 | 206,037 | +1,461 | 0.03% | 6,923,096 |
| 2010-11-09 | 2010-11-05 | 33.943 | 204,576 | +2,923 | 0.03% | 6,944,004 |
| 2010-11-05 | 2010-11-03 | 35.586 | 201,653 | -1,462 | 0.03% | 7,175,987 |
| 2010-11-04 | 2010-11-02 | 34.696 | 203,115 | -7,306 | 0.03% | 7,047,313 |
| 2010-11-02 | 2010-10-29 | 31.890 | 210,421 | +4,384 | 0.03% | 6,710,403 |
| 2010-10-25 | 2010-10-21 | 32.917 | 206,037 | +4,384 | 0.03% | 6,782,096 |
| 2010-10-22 | 2010-10-20 | 32.164 | 201,653 | +1,461 | 0.03% | 6,485,989 |
| 2010-10-14 | 2010-10-12 | 32.506 | 200,192 | -1,461 | 0.03% | 6,507,497 |
| 2010-10-13 | 2010-10-11 | 32.233 | 201,653 | -4,384 | 0.03% | 6,499,789 |
| 2010-10-12 | 2010-10-08 | 32.438 | 206,037 | -4,384 | 0.03% | 6,683,396 |
| 2010-10-08 | 2010-10-06 | 32.233 | 210,421 | -7,306 | 0.03% | 6,782,403 |
| 2010-10-07 | 2010-10-05 | 32.506 | 217,727 | -17,535 | 0.03% | 7,077,494 |
| 2010-10-05 | 2010-09-30 | 30.522 | 235,262 | +10,229 | 0.03% | 7,180,592 |
| 2010-10-04 | 2010-09-29 | 30.522 | 225,033 | +4,383 | 0.03% | 6,868,386 |
| 2010-09-30 | 2010-09-28 | 30.590 | 220,650 | +7,307 | 0.03% | 6,749,710 |
| 2010-09-29 | 2010-09-27 | 30.795 | 213,343 | +11,690 | 0.03% | 6,569,988 |
| 2010-09-27 | 2010-09-22 | 31.206 | 201,653 | -4,384 | 0.03% | 6,292,789 |
| 2010-09-21 | 2010-09-17 | 32.506 | 206,037 | -4,384 | 0.03% | 6,697,496 |
| 2010-09-15 | 2010-09-13 | 30.590 | 210,421 | -5,845 | 0.03% | 6,436,803 |
| 2010-09-14 | 2010-09-10 | 29.632 | 216,266 | -1,461 | 0.03% | 6,408,402 |
| 2010-09-13 | 2010-09-09 | 29.495 | 217,727 | +5,845 | 0.03% | 6,421,895 |
| 2010-09-10 | 2010-09-08 | 28.332 | 211,882 | -217,727 | 0.03% | 6,002,996 |
| 2010-09-09 | 2010-09-07 | 29.221 | 429,609 | +1,461 | 0.06% | 12,553,791 |
| 2010-09-07 | 2010-09-03 | 28.537 | 428,148 | -13,151 | 0.06% | 12,218,098 |
| 2010-09-03 | 2010-09-01 | 29.358 | 441,299 | -11,690 | 0.06% | 12,955,789 |
| 2010-09-02 | 2010-08-31 | 28.537 | 452,989 | +1,461 | 0.06% | 12,926,988 |
| 2010-09-01 | 2010-08-30 | 27.921 | 451,528 | -4,384 | 0.06% | 12,607,195 |
| 2010-08-31 | 2010-08-27 | 26.854 | 455,912 | +7,306 | 0.06% | 12,242,882 |
| 2010-08-30 | 2010-08-26 | 25.567 | 448,606 | +8,768 | 0.06% | 11,469,529 |
| 2010-08-26 | 2010-08-24 | 25.512 | 439,838 | -33,609 | 0.06% | 11,221,277 |
| 2010-08-25 | 2010-08-23 | 24.773 | 473,447 | -1,461 | 0.06% | 11,728,800 |
| 2010-08-24 | 2010-08-20 | 24.636 | 474,908 | +4,384 | 0.06% | 11,699,993 |
| 2010-08-20 | 2010-08-18 | 24.499 | 470,524 | +4,383 | 0.06% | 11,527,588 |
| 2010-08-19 | 2010-08-17 | 24.910 | 466,141 | +1,462 | 0.06% | 11,611,607 |
| 2010-08-18 | 2010-08-16 | 24.855 | 464,679 | +4,383 | 0.06% | 11,549,748 |
| 2010-08-17 | 2010-08-13 | 25.485 | 460,296 | -4,383 | 0.06% | 11,730,608 |
| 2010-08-16 | 2010-08-12 | 24.910 | 464,679 | -5,845 | 0.06% | 11,575,188 |
| 2010-08-13 | 2010-08-11 | 25.540 | 470,524 | +4,383 | 0.06% | 12,017,027 |
| 2010-08-12 | 2010-08-10 | 26.142 | 466,141 | -4,383 | 0.06% | 12,185,807 |
| 2010-08-10 | 2010-08-06 | 25.978 | 470,524 | -16,074 | 0.06% | 12,223,107 |
| 2010-08-04 | 2010-08-02 | 25.540 | 486,598 | -49,683 | 0.06% | 12,427,552 |
| 2010-07-30 | 2010-07-28 | 25.211 | 536,281 | +2,922 | 0.07% | 13,520,279 |
| 2010-07-29 | 2010-07-27 | 24.937 | 533,359 | -73,062 | 0.07% | 13,300,612 |
| 2010-07-28 | 2010-07-26 | 24.965 | 606,421 | -36,532 | 0.08% | 15,139,192 |
| 2010-07-27 | 2010-07-23 | 25.156 | 642,953 | +16,074 | 0.08% | 16,174,407 |
| 2010-07-22 | 2010-07-20 | 24.554 | 626,879 | +2,923 | 0.08% | 15,392,522 |
| 2010-07-20 | 2010-07-16 | 24.636 | 623,956 | -39,454 | 0.08% | 15,371,990 |
| 2010-07-19 | 2010-07-15 | 24.527 | 663,410 | +21,919 | 0.09% | 16,271,352 |
| 2010-07-16 | 2010-07-14 | 25.184 | 641,491 | -73,063 | 0.08% | 16,155,188 |
| 2010-07-15 | 2010-07-13 | 25.184 | 714,554 | -2,923 | 0.09% | 17,995,193 |
| 2010-07-14 | 2010-07-12 | 25.156 | 717,477 | -7,306 | 0.09% | 18,049,165 |
| 2010-07-13 | 2010-07-09 | 25.211 | 724,783 | -59,912 | 0.09% | 18,272,638 |
| 2010-07-12 | 2010-07-08 | 24.910 | 784,695 | +11,690 | 0.10% | 19,546,810 |
| 2010-07-09 | 2010-07-07 | 24.664 | 773,005 | -1,461 | 0.10% | 19,065,172 |
| 2010-07-08 | 2010-07-06 | 25.102 | 774,466 | +13,152 | 0.10% | 19,440,405 |
| 2010-07-07 | 2010-07-05 | 24.198 | 761,314 | -2,923 | 0.10% | 18,422,548 |
| 2010-07-06 | 2010-07-02 | 24.280 | 764,237 | -64,295 | 0.10% | 18,556,040 |
| 2010-07-05 | 2010-06-30 | 23.870 | 828,532 | -5,845 | 0.11% | 19,776,954 |
| 2010-07-02 | 2010-06-29 | 23.158 | 834,377 | +118,361 | 0.11% | 19,322,633 |
| 2010-06-29 | 2010-06-25 | 23.596 | 716,016 | -21,918 | 0.09% | 16,895,211 |
| 2010-06-28 | 2010-06-24 | 24.007 | 737,934 | -17,535 | 0.10% | 17,715,391 |
| 2010-06-25 | 2010-06-23 | 24.664 | 755,469 | -8,768 | 0.10% | 18,632,669 |
| 2010-06-24 | 2010-06-22 | 24.499 | 764,237 | +21,919 | 0.10% | 18,723,400 |
| 2010-06-23 | 2010-06-21 | 26.058 | 742,318 | +213,343 | 0.10% | 19,343,640 |
| 2010-06-22 | 2010-06-18 | 24.674 | 528,975 | -40,137 | 0.07% | 13,051,831 |
| 2010-06-21 | 2010-06-17 | 25.145 | 569,112 | -130,000 | 0.08% | 14,310,084 |
| 2010-06-18 | 2010-06-15 | 22.902 | 699,112 | -41,889 | 0.09% | 16,010,720 |
| 2010-06-17 | 2010-06-14 | 22.514 | 741,001 | -88,111 | 0.10% | 16,682,761 |
| 2010-06-15 | 2010-06-11 | 22.458 | 829,112 | -53,445 | 0.11% | 18,620,556 |
| 2010-06-14 | 2010-06-10 | 20.797 | 882,557 | +226,778 | 0.12% | 18,354,446 |
| 2010-06-11 | 2010-06-09 | 19.302 | 655,779 | +21,667 | 0.09% | 12,657,527 |
| 2010-06-10 | 2010-06-08 | 20.077 | 634,112 | -247,000 | 0.08% | 12,731,001 |
| 2010-06-09 | 2010-06-07 | 21.489 | 881,112 | +53,444 | 0.12% | 18,934,395 |
| 2010-06-08 | 2010-06-04 | 22.708 | 827,668 | +118,445 | 0.11% | 18,794,406 |
| 2010-06-07 | 2010-06-03 | 22.597 | 709,223 | -21,667 | 0.09% | 16,026,237 |
| 2010-06-04 | 2010-06-02 | 23.317 | 730,890 | +427,556 | 0.10% | 17,042,084 |
| 2010-06-03 | 2010-06-01 | 26.308 | 303,334 | +76,556 | 0.04% | 7,980,007 |
| 2010-06-01 | 2010-05-28 | 28.869 | 226,778 | +67,889 | 0.03% | 6,546,898 |
| 2010-05-28 | 2010-05-26 | 27.609 | 158,889 | -7,222 | 0.02% | 4,386,797 |
| 2010-05-27 | 2010-05-25 | 27.831 | 166,111 | +8,666 | 0.02% | 4,622,991 |
| 2010-05-25 | 2010-05-20 | 31.223 | 157,445 | -1,444 | 0.02% | 4,915,911 |
| 2010-05-20 | 2010-05-18 | 33.023 | 158,889 | +36,111 | 0.02% | 5,246,997 |
| 2010-05-19 | 2010-05-17 | 33.161 | 122,778 | -2,889 | 0.02% | 4,071,502 |
| 2010-05-18 | 2010-05-14 | 33.438 | 125,667 | -1,444 | 0.02% | 4,202,106 |
| 2010-05-14 | 2010-05-12 | 32.469 | 127,111 | -4,334 | 0.02% | 4,127,191 |
| 2010-05-12 | 2010-05-10 | 31.846 | 131,445 | +14,445 | 0.02% | 4,186,012 |
| 2010-05-10 | 2010-05-06 | 29.562 | 117,000 | +10,111 | 0.02% | 3,458,696 |
| 2010-05-07 | 2010-05-05 | 30.185 | 106,889 | +4,333 | 0.01% | 3,226,399 |
| 2010-05-05 | 2010-05-03 | 32.261 | 102,556 | -1,444 | 0.01% | 3,308,610 |
| 2010-04-30 | 2010-04-28 | 33.023 | 104,000 | +1,444 | 0.01% | 3,434,396 |
| 2010-04-29 | 2010-04-27 | 33.785 | 102,556 | +21,667 | 0.01% | 3,464,811 |
| 2010-04-22 | 2010-04-20 | 32.123 | 80,889 | -7,222 | 0.01% | 2,598,400 |
| 2010-04-14 | 2010-04-12 | 32.400 | 88,111 | -13,000 | 0.01% | 2,854,793 |
| 2010-04-13 | 2010-04-09 | 31.431 | 101,111 | +2,889 | 0.01% | 3,177,992 |
| 2010-04-12 | 2010-04-08 | 30.669 | 98,222 | -7,223 | 0.01% | 3,012,389 |
| 2010-04-09 | 2010-04-07 | 31.154 | 105,445 | +8,667 | 0.01% | 3,285,013 |
| 2010-04-07 | 2010-03-31 | 27.471 | 96,778 | -7,222 | 0.01% | 2,658,563 |
| 2010-03-30 | 2010-03-26 | 27.692 | 104,000 | -7,222 | 0.01% | 2,879,996 |
| 2010-03-22 | 2010-03-18 | 26.225 | 111,222 | +5,777 | 0.01% | 2,916,750 |
| 2010-03-18 | 2010-03-16 | 26.391 | 105,445 | -7,222 | 0.01% | 2,782,771 |
| 2010-03-15 | 2010-03-11 | 26.363 | 112,667 | +1,445 | 0.01% | 2,970,245 |
| 2010-03-12 | 2010-03-10 | 26.280 | 111,222 | -41,889 | 0.01% | 2,922,910 |
| 2010-03-10 | 2010-03-08 | 26.308 | 153,111 | -20,223 | 0.02% | 4,027,992 |
| 2010-03-09 | 2010-03-05 | 25.505 | 173,334 | +2,889 | 0.02% | 4,420,811 |
| 2010-03-05 | 2010-03-03 | 25.560 | 170,445 | +24,556 | 0.02% | 4,356,569 |
| 2010-03-04 | 2010-03-02 | 25.809 | 145,889 | +14,444 | 0.02% | 3,765,278 |
| 2010-02-25 | 2010-02-23 | 25.505 | 131,445 | +1,445 | 0.02% | 3,352,450 |
| 2010-02-11 | 2010-02-09 | 24.702 | 130,000 | -7,222 | 0.02% | 3,211,196 |
| 2010-02-10 | 2010-02-08 | 23.151 | 137,222 | -7,223 | 0.02% | 3,176,791 |
| 2010-02-09 | 2010-02-05 | 23.705 | 144,445 | -7,222 | 0.02% | 3,424,009 |
| 2010-02-04 | 2010-02-02 | 25.532 | 151,667 | -1,444 | 0.02% | 3,872,403 |
| 2010-02-03 | 2010-02-01 | 24.868 | 153,111 | +14,444 | 0.02% | 3,807,512 |
| 2010-02-02 | 2010-01-29 | 25.560 | 138,667 | -7,222 | 0.02% | 3,544,324 |
| 2010-02-01 | 2010-01-28 | 25.975 | 145,889 | +7,222 | 0.02% | 3,789,518 |
| 2010-01-29 | 2010-01-27 | 26.474 | 138,667 | -8,667 | 0.02% | 3,671,044 |
| 2010-01-28 | 2010-01-26 | 28.108 | 147,334 | -4,333 | 0.02% | 4,141,213 |
| 2010-01-26 | 2010-01-22 | 27.554 | 151,667 | -20,222 | 0.02% | 4,179,004 |
| 2010-01-25 | 2010-01-21 | 27.498 | 171,889 | -11,556 | 0.02% | 4,726,677 |
| 2010-01-21 | 2010-01-19 | 27.665 | 183,445 | +8,667 | 0.02% | 5,074,929 |
| 2010-01-19 | 2010-01-15 | 28.662 | 174,778 | +27,444 | 0.02% | 5,009,400 |
| 2010-01-18 | 2010-01-14 | 27.582 | 147,334 | +14,445 | 0.02% | 4,063,693 |
| 2010-01-15 | 2010-01-13 | 27.222 | 132,889 | +23,111 | 0.02% | 3,617,438 |
| 2010-01-14 | 2010-01-12 | 28.177 | 109,778 | +1,445 | 0.01% | 3,093,202 |
| 2010-01-13 | 2010-01-11 | 28.938 | 108,333 | +50,555 | 0.01% | 3,134,986 |
| 2010-01-12 | 2010-01-08 | 30.254 | 57,778 | -7,222 | 0.01% | 1,748,004 |
| 2010-01-11 | 2010-01-07 | 30.600 | 65,000 | -5,778 | 0.01% | 1,988,997 |
| 2010-01-08 | 2010-01-06 | 30.323 | 70,778 | +5,778 | 0.01% | 2,146,204 |
| 2010-01-07 | 2010-01-05 | 28.731 | 65,000 | -5,778 | 0.01% | 1,867,498 |
| 2010-01-06 | 2010-01-04 | 27.692 | 70,778 | -7,222 | 0.01% | 1,960,004 |
| 2010-01-05 | 2009-12-31 | 27.692 | 78,000 | +4,333 | 0.01% | 2,159,997 |
| 2009-12-28 | 2009-12-22 | 26.308 | 73,667 | -28,889 | 0.01% | 1,938,006 |
| 2009-12-22 | 2009-12-18 | 25.782 | 102,556 | -17,333 | 0.01% | 2,644,048 |
| 2009-12-21 | 2009-12-17 | 26.280 | 119,889 | -13,000 | 0.02% | 3,150,679 |
| 2009-12-18 | 2009-12-16 | 26.502 | 132,889 | -4,333 | 0.02% | 3,521,758 |
| 2009-12-16 | 2009-12-14 | 27.332 | 137,222 | +5,777 | 0.02% | 3,750,589 |
| 2009-12-15 | 2009-12-11 | 26.197 | 131,445 | +28,889 | 0.02% | 3,443,450 |
| 2009-12-11 | 2009-12-09 | 26.612 | 102,556 | +4,334 | 0.01% | 2,729,248 |
| 2009-12-10 | 2009-12-08 | 26.723 | 98,222 | +17,333 | 0.01% | 2,624,791 |
| 2009-12-08 | 2009-12-04 | 27.637 | 80,889 | -2,889 | 0.01% | 2,235,520 |
| 2009-12-07 | 2009-12-03 | 27.415 | 83,778 | +1,445 | 0.01% | 2,296,803 |
| 2009-12-04 | 2009-12-02 | 27.526 | 82,333 | -14,445 | 0.01% | 2,266,308 |
| 2009-12-02 | 2009-11-30 | 27.055 | 96,778 | -18,778 | 0.01% | 2,618,363 |
| 2009-11-30 | 2009-11-26 | 26.280 | 115,556 | +4,334 | 0.02% | 3,036,808 |
| 2009-11-27 | 2009-11-25 | 27.305 | 111,222 | +18,777 | 0.01% | 3,036,870 |
| 2009-11-26 | 2009-11-24 | 27.692 | 92,445 | -34,666 | 0.01% | 2,560,012 |
| 2009-11-25 | 2009-11-23 | 26.862 | 127,111 | +5,778 | 0.02% | 3,414,393 |
| 2009-11-20 | 2009-11-18 | 26.308 | 121,333 | -1,445 | 0.02% | 3,191,987 |
| 2009-11-19 | 2009-11-17 | 26.446 | 122,778 | +7,222 | 0.02% | 3,247,002 |
| 2009-11-18 | 2009-11-16 | 26.058 | 115,556 | -27,444 | 0.02% | 3,011,208 |
| 2009-11-17 | 2009-11-13 | 25.837 | 143,000 | +1,444 | 0.02% | 3,694,675 |
| 2009-11-16 | 2009-11-12 | 27.554 | 141,556 | -1,444 | 0.02% | 3,900,407 |
| 2009-11-12 | 2009-11-10 | 26.446 | 143,000 | +1,444 | 0.02% | 3,781,795 |
| 2009-11-11 | 2009-11-09 | 25.865 | 141,556 | -23,111 | 0.02% | 3,661,287 |
| 2009-11-10 | 2009-11-06 | 25.283 | 164,667 | -33,222 | 0.02% | 4,163,283 |
| 2009-11-09 | 2009-11-05 | 23.926 | 197,889 | +39,000 | 0.03% | 4,734,717 |
| 2009-11-06 | 2009-11-04 | 23.095 | 158,889 | +21,667 | 0.02% | 3,669,598 |
| 2009-11-05 | 2009-11-03 | 23.372 | 137,222 | +4,333 | 0.02% | 3,207,191 |
| 2009-11-04 | 2009-11-02 | 23.400 | 132,889 | -4,333 | 0.02% | 3,109,599 |
| 2009-11-03 | 2009-10-30 | 23.151 | 137,222 | +8,666 | 0.02% | 3,176,791 |
| 2009-11-02 | 2009-10-29 | 23.095 | 128,556 | -57,778 | 0.02% | 2,969,046 |
| 2009-10-29 | 2009-10-27 | 23.566 | 186,334 | +1,445 | 0.02% | 4,391,170 |
| 2009-10-28 | 2009-10-23 | 24.065 | 184,889 | -1,445 | 0.02% | 4,449,277 |
| 2009-10-27 | 2009-10-22 | 23.705 | 186,334 | +59,223 | 0.02% | 4,416,970 |
| 2009-10-22 | 2009-10-20 | 25.560 | 127,111 | +5,778 | 0.02% | 3,248,953 |
| 2009-10-20 | 2009-10-16 | 24.563 | 121,333 | -7,223 | 0.02% | 2,980,308 |
| 2009-10-16 | 2009-10-14 | 23.566 | 128,556 | +2,889 | 0.02% | 3,029,567 |
| 2009-10-15 | 2009-10-13 | 22.182 | 125,667 | -1,444 | 0.02% | 2,787,484 |
| 2009-10-14 | 2009-10-12 | 22.182 | 127,111 | -2,889 | 0.02% | 2,819,514 |
| 2009-10-13 | 2009-10-09 | 21.185 | 130,000 | +1,444 | 0.02% | 2,753,996 |
| 2009-10-12 | 2009-10-08 | 22.015 | 128,556 | -1,444 | 0.02% | 2,830,206 |
| 2009-10-08 | 2009-10-06 | 20.603 | 130,000 | +5,778 | 0.02% | 2,678,397 |
| 2009-10-05 | 2009-09-30 | 21.323 | 124,222 | +5,777 | 0.02% | 2,648,792 |
| 2009-09-28 | 2009-09-24 | 20.797 | 118,445 | -4,333 | 0.02% | 2,463,288 |
| 2009-09-23 | 2009-09-21 | 21.877 | 122,778 | +2,889 | 0.02% | 2,686,001 |
| 2009-09-22 | 2009-09-18 | 21.323 | 119,889 | -2,889 | 0.02% | 2,556,399 |
| 2009-09-21 | 2009-09-17 | 21.655 | 122,778 | -1,444 | 0.02% | 2,658,801 |
| 2009-09-18 | 2009-09-16 | 20.465 | 124,222 | +5,777 | 0.02% | 2,542,152 |
| 2009-09-17 | 2009-09-15 | 18.942 | 118,445 | -1,444 | 0.02% | 2,243,528 |
| 2009-09-14 | 2009-09-10 | 19.246 | 119,889 | -14,445 | 0.02% | 2,307,399 |
| 2009-09-10 | 2009-09-08 | 17.585 | 134,334 | +14,445 | 0.02% | 2,362,209 |
| 2009-08-20 | 2009-08-18 | 15.674 | 119,889 | -17,333 | 0.02% | 1,879,119 |
| 2009-08-18 | 2009-08-14 | 16.615 | 137,222 | +2,888 | 0.02% | 2,279,993 |
| 2009-08-10 | 2009-08-06 | 18.000 | 134,334 | -14,444 | 0.02% | 2,418,009 |
| 2009-07-31 | 2009-07-29 | 17.557 | 148,778 | -28,889 | 0.02% | 2,612,081 |
| 2009-07-29 | 2009-07-27 | 18.637 | 177,667 | +28,889 | 0.02% | 3,311,162 |
| 2009-07-23 | 2009-07-21 | 17.834 | 148,778 | +14,444 | 0.02% | 2,653,281 |
| 2009-07-16 | 2009-07-14 | 17.640 | 134,334 | +13,001 | 0.02% | 2,369,649 |
| 2009-07-14 | 2009-07-10 | 17.695 | 121,333 | +1,444 | 0.02% | 2,147,031 |
| 2009-07-13 | 2009-07-09 | 18.000 | 119,889 | -46,222 | 0.02% | 2,157,999 |
| 2009-07-08 | 2009-07-06 | 17.142 | 166,111 | +44,778 | 0.02% | 2,847,394 |
| 2009-07-07 | 2009-07-03 | 17.529 | 121,333 | +1,444 | 0.02% | 2,126,871 |
| 2009-06-15 | 2009-06-11 | 18.028 | 119,889 | -4,333 | 0.02% | 2,161,319 |
| 2009-06-12 | 2009-06-10 | 18.277 | 124,222 | +1,444 | 0.02% | 2,270,393 |
| 2009-05-18 | 2009-05-14 | 14.219 | 122,778 | +2,025 | 0.02% | 1,745,789 |
| 2009-05-12 | 2009-05-08 | 14.557 | 120,753 | +32,674 | 0.02% | 1,757,795 |
| 2009-05-04 | 2009-04-29 | 15.486 | 88,079 | -7,103 | 0.01% | 1,364,001 |
| 2009-04-27 | 2009-04-23 | 15.486 | 95,182 | +7,103 | 0.01% | 1,473,999 |
| 2009-04-09 | 2009-04-07 | 11.854 | 88,079 | -56,825 | 0.01% | 1,044,081 |
| 2009-04-08 | 2009-04-06 | 12.248 | 144,904 | +14,206 | 0.02% | 1,774,800 |
| 2009-03-31 | 2009-03-27 | 10.995 | 130,698 | -1,420 | 0.02% | 1,437,043 |
| 2009-03-26 | 2009-03-24 | 10.699 | 132,118 | -2,842 | 0.02% | 1,413,596 |
| 2009-03-25 | 2009-03-23 | 10.770 | 134,960 | -18,468 | 0.02% | 1,453,504 |
| 2009-03-24 | 2009-03-20 | 10.967 | 153,428 | -8,524 | 0.02% | 1,682,642 |
| 2009-03-23 | 2009-03-19 | 11.234 | 161,952 | +42,619 | 0.02% | 1,819,445 |
| 2009-03-20 | 2009-03-18 | 10.629 | 119,333 | -160,531 | 0.02% | 1,268,403 |
| 2009-03-19 | 2009-03-17 | 10.699 | 279,864 | -52,563 | 0.04% | 2,994,404 |
| 2009-02-12 | 2009-02-10 | 10.418 | 332,427 | -42,619 | 0.05% | 3,463,201 |
| 2009-02-11 | 2009-02-09 | 9.996 | 375,046 | +1,421 | 0.05% | 3,748,803 |
| 2009-02-10 | 2009-02-06 | 9.827 | 373,625 | +44,039 | 0.05% | 3,671,479 |
| 2009-01-23 | 2009-01-21 | 9.855 | 329,586 | +35,516 | 0.05% | 3,248,004 |
| 2009-01-22 | 2009-01-20 | 9.855 | 294,070 | +9,944 | 0.04% | 2,898,001 |
| 2009-01-21 | 2009-01-19 | 10.136 | 284,126 | +7,104 | 0.04% | 2,880,005 |
| 2009-01-08 | 2009-01-06 | 10.911 | 277,022 | +22,730 | 0.04% | 3,022,496 |
| 2009-01-06 | 2009-01-02 | 10.826 | 254,292 | +8,523 | 0.04% | 2,753,016 |
| 2009-01-05 | 2008-12-31 | 11.502 | 245,769 | +39,778 | 0.03% | 2,826,825 |
| 2009-01-02 | 2008-12-29 | 9.996 | 205,991 | +92,341 | 0.03% | 2,059,000 |
| 2008-11-18 | 2008-11-14 | 9.024 | 113,650 | +2,841 | 0.02% | 1,025,598 |
| 2008-11-03 | 2008-10-30 | 9.080 | 110,809 | +5,683 | 0.02% | 1,006,200 |
| 2008-10-31 | 2008-10-29 | 8.447 | 105,126 | +7,103 | 0.01% | 887,996 |
| 2008-10-23 | 2008-10-21 | 7.813 | 98,023 | -35,516 | 0.01% | 765,898 |
| 2008-10-22 | 2008-10-20 | 8.560 | 133,539 | +21,309 | 0.02% | 1,143,040 |
| 2008-10-03 | 2008-09-30 | 14.641 | 112,230 | -7,103 | 0.02% | 1,643,206 |
| 2008-09-24 | 2008-09-22 | 14.754 | 119,333 | +21,310 | 0.02% | 1,760,644 |
| 2008-09-23 | 2008-09-19 | 13.388 | 98,023 | +7,103 | 0.01% | 1,312,376 |
| 2008-09-03 | 2008-09-01 | 17.316 | 90,920 | -4,262 | 0.01% | 1,574,397 |
| 2008-06-27 | 2008-06-25 | 19.541 | 95,182 | +7,103 | 0.01% | 1,859,919 |
| 2008-05-19 | 2008-05-15 | 19.929 | 88,079 | +847 | 0.01% | 1,755,356 |
| 2008-05-15 | 2008-05-13 | 19.617 | 87,232 | -2,814 | 0.01% | 1,711,196 |
| 2008-05-09 | 2008-05-07 | 20.242 | 90,046 | -2,814 | 0.01% | 1,822,717 |
| 2008-05-05 | 2008-04-30 | 20.384 | 92,860 | +7,035 | 0.01% | 1,892,878 |
| 2008-05-02 | 2008-04-29 | 20.896 | 85,825 | -2,814 | 0.01% | 1,793,395 |
| 2008-04-28 | 2008-04-24 | 19.531 | 88,639 | +2,814 | 0.01% | 1,731,237 |
| 2008-04-11 | 2008-04-09 | 18.195 | 85,825 | -7,035 | 0.01% | 1,561,596 |
| 2008-04-10 | 2008-04-08 | 18.394 | 92,860 | +12,663 | 0.01% | 1,708,078 |
| 2008-01-24 | 2008-01-22 | 18.764 | 80,197 | -8,442 | 0.01% | 1,504,793 |
| 2008-01-23 | 2008-01-21 | 18.991 | 88,639 | -7,035 | 0.01% | 1,683,357 |
| 2008-01-22 | 2008-01-18 | 19.048 | 95,674 | -14,070 | 0.01% | 1,822,399 |
| 2008-01-18 | 2008-01-16 | 20.128 | 109,744 | -14,069 | 0.02% | 2,208,965 |
| 2008-01-14 | 2008-01-10 | 20.612 | 123,813 | -26,733 | 0.02% | 2,551,991 |
| 2008-01-07 | 2008-01-03 | 20.839 | 150,546 | +2,814 | 0.02% | 3,137,242 |
| 2008-01-04 | 2008-01-02 | 21.266 | 147,732 | +2,814 | 0.02% | 3,141,601 |
| 2008-01-03 | 2007-12-31 | 22.005 | 144,918 | +7,035 | 0.02% | 3,188,880 |
| 2007-12-10 | 2007-12-06 | 21.322 | 137,883 | -28,140 | 0.02% | 2,939,997 |
| 2007-11-09 | 2007-11-07 | 21.322 | 166,023 | +28,140 | 0.02% | 3,540,009 |
| 2007-10-29 | 2007-10-25 | 21.180 | 137,883 | -35,174 | 0.02% | 2,920,397 |
| 2007-10-22 | 2007-10-17 | 20.612 | 173,057 | +4,220 | 0.02% | 3,566,991 |
| 2007-09-27 | 2007-09-24 | 20.754 | 168,837 | +35,175 | 0.02% | 3,504,010 |
| 2007-09-21 | 2007-09-19 | 17.342 | 133,662 | -4,221 | 0.02% | 2,317,996 |
| 2007-09-05 | 2007-09-03 | 17.058 | 137,883 | +4,221 | 0.02% | 2,351,997 |
| 2007-09-04 | 2007-08-31 | 18.280 | 133,662 | -8,442 | 0.02% | 2,443,396 |
| 2007-08-07 | 2007-08-03 | 15.636 | 142,104 | -4,221 | 0.02% | 2,221,999 |
| 2007-08-06 | 2007-08-02 | 14.983 | 146,325 | -2,814 | 0.02% | 2,192,320 |
| 2007-07-31 | 2007-07-27 | 14.983 | 149,139 | -9,849 | 0.02% | 2,234,481 |
| 2007-07-30 | 2007-07-26 | 15.693 | 158,988 | +4,221 | 0.02% | 2,495,044 |
| 2007-07-13 | 2007-07-11 | 16.205 | 154,767 | -4,221 | 0.02% | 2,508,003 |
| 2007-07-11 | 2007-07-09 | 15.011 | 158,988 | -8,442 | 0.02% | 2,386,564 |
| 2007-07-09 | 2007-07-05 | 14.002 | 167,430 | +4,221 | 0.02% | 2,344,306 |
| 2007-07-06 | 2007-07-04 | 14.329 | 163,209 | +4,221 | 0.02% | 2,338,565 |
| 2007-06-29 | 2007-06-27 | 13.959 | 158,988 | +4,221 | 0.02% | 2,219,324 |
| 2007-06-26 | 2007-06-22 | 13.959 | 154,767 | 0.02% | 2,160,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy